• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    79.5
  • 漲跌
    ▲1.2
  • 漲幅
    +1.53%
  • 成交量
    2,889張
  • 產業
    上市 通信網路類股▲0.34%

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港 券商分點個股進出

元富-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10179.0000.0078.3018,1480.01%
2024/12/09182.20182.0082.0008,3580.00%
2024/12/0600.00179.5078.60-18,232-0.01%
2024/12/0500.00280.4081.10-28,175-0.02%
2024/12/04380.67581.1480.90-28,073-0.02%
2024/12/03479.50179.7078.5037,8410.04%
2024/12/02279.45179.7079.2017,7190.01%
2024/11/28274.25275.3575.2007,5490.00%
2024/11/25174.5000.0075.0017,4540.01%
2024/11/2200.00276.3573.80-27,423-0.03%
2024/11/21075.4000.0074.1007,3520.00%
2024/11/20175.3000.0075.0017,2870.01%
2024/11/19172.7000.0072.8017,2350.01%
2024/11/1300.001080.4079.20-107,121-0.14%
2024/11/12979.561080.8278.40-17,048-0.01%
2024/11/11678.2300.0080.2066,9370.09%
2024/11/08078.601577.7078.00-156,880-0.22%
2024/11/071780.03380.4379.20146,8130.21%
2024/11/06581.02381.5781.5026,6920.03%
2024/11/051080.914.181.2380.6066,5260.09%
2024/11/0400.00274.5575.00-26,296-0.03%
2024/11/0100.00173.9075.20-16,258-0.02%
2024/10/30172.40272.6572.90-16,158-0.02%
2024/10/29171.70172.4071.5006,1360.00%
2024/10/28371.80171.7071.5026,1020.03%
2024/10/25374.00273.9073.3016,0840.02%
2024/10/24477.1000.0075.0046,0370.07%
2024/10/23179.61280.1079.30-15,972-0.02%
2024/10/22280.70281.3579.5005,9300.00%
2024/10/21480.90680.1780.60-25,874-0.03%
2024/10/18381.505.181.3679.40-25,745-0.04%
2024/10/17179.10278.0078.00-15,452-0.02%
2024/10/16279.07677.8578.60-45,373-0.07%
2024/10/15378.73378.6377.2005,2840.00%
2024/10/14980.27679.6579.0035,1150.06%
2024/10/111282.26881.9580.8044,9180.08%
2024/10/095386.607186.8482.60-184,587-0.39%
2024/10/083581.751882.0883.70173,5000.49%
2024/10/072779.912479.5776.1032,7970.11%
2024/10/041374.971475.3678.20-12,056-0.05%
2024/10/01165.40469.2071.10-31,531-0.20%
2024/09/2500.00164.4064.20-11,540-0.06%
2024/09/24163.3000.0063.3011,5580.06%
2024/09/20364.87365.3063.8001,7170.00%
2024/09/16164.20164.7064.5002,6570.00%
2024/09/13264.95165.1065.4012,6590.04%
2024/09/12265.25265.3065.8002,6810.00%
2024/09/11363.97364.5063.6002,6800.00%
2024/09/10365.63167.4064.6022,6500.08%
2024/09/09263.70363.0065.40-12,351-0.04%
2024/09/04159.30159.9059.5002,3170.00%
2024/09/0200.00163.1063.30-12,369-0.04%
2024/08/30162.6000.0062.6012,3940.04%
2024/08/2600.00166.8066.90-12,554-0.04%
2024/08/21166.80167.8066.8002,7050.00%
2024/08/19365.30365.7767.7002,7110.00%
2024/08/1600.00164.8064.80-12,703-0.04%
2024/08/15164.2000.0063.9012,6980.04%
2024/08/14163.90264.8064.10-12,699-0.04%
2024/08/13164.0000.0064.2012,7010.04%
2024/08/1200.00163.3064.20-12,708-0.04%
2024/08/09162.30162.7061.9002,7040.00%
2024/08/08561.14661.1760.70-12,692-0.04%
2024/08/0700.00256.5557.00-22,659-0.08%
2024/08/06153.60152.4051.9002,6570.00%
2024/08/05155.5000.0055.5012,6420.04%
2024/08/02162.8000.0061.6012,6430.04%
2024/08/0100.00164.4064.40-12,684-0.04%
2024/07/30261.90262.3563.4002,8160.00%
2024/07/23165.70166.2065.6002,8060.00%
2024/07/22166.2000.0065.9012,8220.04%
2024/07/18170.100.169.8069.3012,8190.03%
2024/07/1700.00171.4070.90-12,811-0.04%
2024/07/1600.00171.6070.60-12,822-0.04%
2024/07/15170.7000.0070.7012,8500.04%
2024/07/12171.1000.0071.1012,9090.03%
2024/07/11171.3000.0071.4012,9270.03%
2024/07/10272.4500.0072.3022,9370.07%
2024/07/09170.6000.0070.5012,9430.03%
2024/07/08371.73371.2771.4002,9280.00%
2024/07/0500.00175.5074.00-12,904-0.03%
2024/07/04274.65175.1073.4012,9480.03%
2024/07/03275.80375.3374.50-12,982-0.03%
2024/07/02173.6000.0073.4013,0040.03%
2024/07/01375.07674.9275.30-33,001-0.10%
2024/06/28273.30173.3073.5012,9770.03%
2024/06/27174.80175.3072.7002,9770.00%
2024/06/26075.00275.8574.00-23,066-0.06%
2024/06/25574.38375.1072.4023,0140.07%
2024/06/241081.67781.6477.8032,9130.10%
2024/06/21171.6010.172.9976.70-9.12,343-0.39%
2024/06/20269.202.269.6469.80-0.22,163-0.01%
2024/06/19370.17170.5069.6022,1750.09%
2024/06/18170.30271.7070.30-12,154-0.05%
2024/06/17168.402.168.0068.40-1.12,145-0.05%
2024/06/14167.2000.0067.2012,1810.05%
2024/06/13268.00169.1067.5012,2320.04%
2024/06/12168.5000.0068.4012,3110.04%
2024/06/11169.30169.8068.7002,3300.00%
2024/06/07368.20368.9070.0002,4040.00%
2024/06/06170.20170.7070.1002,4070.00%
2024/06/05470.6300.0070.0042,4330.16%
2024/06/04171.90272.2571.90-12,482-0.04%
2024/06/03170.40470.3871.00-32,526-0.12%
2024/05/31268.55170.4068.3012,5230.04%
2024/05/30470.38272.1069.0022,5850.08%
2024/05/29370.70571.0871.00-22,636-0.08%
2024/05/28170.3000.0069.5012,6590.04%
2024/05/27471.231070.0570.30-62,729-0.22%
2024/05/24667.45268.3567.2042,7690.14%
2024/05/23166.1000.0066.1012,9860.03%
2024/05/2000.00167.4065.90-14,617-0.02%
2024/05/1700.00266.4066.60-24,779-0.04%
2024/05/16166.3000.0066.1014,9250.02%
2024/05/1400.00165.9066.30-15,092-0.02%
2024/05/13164.7000.0065.1015,1360.02%
2024/05/10264.90265.1064.7005,1850.00%
2024/05/06168.8000.0068.7015,3450.02%
2024/05/031.169.80269.3070.50-15,371-0.02%
2024/05/0200.00167.1067.40-15,462-0.02%
2024/04/30166.7000.0066.7015,5600.02%
2024/04/2900.00167.8067.40-15,676-0.02%
2024/04/26367.90468.7867.30-15,933-0.02%
2024/04/25568.10368.7767.3026,1030.03%
2024/04/24267.20267.0567.0006,4580.00%
2024/04/23165.7000.0065.7016,8130.01%
2024/04/182.171.065.471.2870.70-3.48,157-0.04%
2024/04/17366.87367.3769.2008,5180.00%
2024/04/1600.00166.5065.60-18,738-0.01%
2024/04/15170.00270.1068.10-19,466-0.01%
2024/04/12269.4000.0068.6029,5830.02%
2024/04/11268.90169.4068.5019,5960.01%
2024/04/103.171.04571.6870.40-29,570-0.02%
2024/04/09669.12368.2069.0039,4820.03%
2024/04/0800.00372.4072.10-39,406-0.03%
2024/04/03171.2000.0070.2019,3450.01%
2024/04/02371.80272.5071.9019,3290.01%
2024/04/01171.60171.3071.3009,2990.00%
2024/03/29573.421272.7571.60-79,278-0.08%
2024/03/28371.476.171.7572.70-3.19,147-0.03%
2024/03/271169.25269.0071.0099,0940.10%
2024/03/26368.932567.6967.20-229,043-0.24%
2024/03/25369.13468.8569.30-19,019-0.01%
2024/03/222067.95268.0568.10189,0080.20%
2024/03/21267.4500.0067.0028,9990.02%
2024/03/20368.83668.8768.00-39,012-0.03%
2024/03/19669.23370.4069.0039,2070.03%
2024/03/18669.15369.2369.9039,2520.03%
2024/03/15468.20468.6567.5009,2670.00%
2024/03/14168.0000.0066.5019,2150.01%
2024/03/13268.75170.7067.5019,2800.01%
2024/03/1200.00267.3568.20-29,223-0.02%
2024/03/07469.78370.0068.7019,2330.01%
2024/03/01173.8000.0073.4019,3960.01%
2024/02/290.173.8000.0075.000.19,3590.00%
2024/02/27177.00176.8073.3009,4360.00%
2024/02/26179.4000.0076.4019,3300.01%
2024/02/2340.381.5232.179.4677.008.29,1230.09%
2024/02/2227.177.403276.5880.30-58,563-0.06%
2024/02/21869.849.771.8673.00-1.77,935-0.02%
2024/02/20365.233.165.8466.40-0.17,5870.00%
2024/02/19163.60163.8064.0007,5190.00%
2024/02/1600.004.161.9863.10-4.17,467-0.05%
2024/02/15157.5000.0057.4017,3790.01%
2024/02/05557.7200.0057.1057,4070.07%
2024/02/020.159.7000.0058.800.17,4140.00%
2024/02/01159.90258.7558.50-17,450-0.01%
2024/01/31159.5000.0059.5017,4780.01%
2024/01/30159.60159.1059.1007,5630.00%
2024/01/29161.90160.9061.0007,8010.00%
2024/01/260.161.5000.0060.500.18,2100.00%
2024/01/252.263.805.165.5861.90-2.98,513-0.03%
2024/01/24467.50168.0066.5038,5140.04%
2024/01/235.167.60467.6567.201.19,1540.01%
2024/01/221269.5819.969.5467.50-7.99,326-0.08%
2024/01/192.167.063.467.5067.50-1.49,124-0.01%
2024/01/181567.79667.6067.4099,1630.10%
2024/01/178.167.33767.2366.601.19,0590.01%
2024/01/1637.169.723870.1969.30-19,172-0.01%
2024/01/1500.003.268.0068.00-3.28,488-0.04%
2024/01/121460.9919.161.0061.90-5.18,429-0.06%
2024/01/114.159.585.360.4859.00-1.38,034-0.02%
2024/01/1035.257.383157.8157.704.27,6250.05%
2024/01/0928.658.3122.559.2858.506.17,3980.08%
2024/01/08456.9016.357.0557.20-12.36,694-0.18%
2024/01/0500.001.152.0052.00-1.16,558-0.02%
2023/12/190.150.0000.0050.700.17,3550.00%
2023/12/180.150.9000.0050.900.17,3620.00%
2023/12/150.150.8000.0050.500.17,3880.00%
2023/12/14953.945.155.4352.003.97,4550.05%
2023/12/13151.401.153.0553.20-0.17,2890.00%
2023/12/120.250.1700.0048.400.27,3100.00%
2023/11/27147.301.148.5146.40-0.17,1460.00%
2023/11/22147.5000.0047.5017,0350.01%
2023/11/21248.50549.3547.80-36,948-0.04%
2023/11/20248.504.148.3247.55-2.16,772-0.03%
2023/11/15247.201.346.9446.800.76,8220.01%
2023/11/130.144.0500.0044.600.16,6650.00%
2023/11/100.144.5000.0043.550.16,6400.00%
2023/11/09344.52344.2544.2006,6260.00%
2023/11/07644.62745.1645.35-16,599-0.02%
2023/11/03245.9000.0044.8026,5010.03%
2023/11/021.145.28144.6044.800.16,5560.00%
2023/10/30146.65147.0046.6006,6020.00%
2023/10/274.248.09147.9547.203.26,8940.05%
2023/10/26849.291049.3647.60-26,975-0.03%
2023/10/251349.7700.0048.50136,7180.19%
2023/10/24150.206.150.0850.60-5.16,311-0.08%
2023/10/23146.7000.0046.0016,0060.02%
2023/10/201147.641048.8246.9515,8960.02%
2023/10/19346.706.147.2648.05-3.15,270-0.06%
2023/10/181.143.9900.0043.701.15,0600.02%
2023/10/17245.8300.0045.3025,0800.04%
2023/10/16547.56247.3347.2534,9680.06%
2023/10/13246.482.147.0047.00-0.14,9320.00%
2023/10/12144.603.444.6445.95-2.44,754-0.05%
2023/10/11141.8000.0041.8014,8080.02%
2023/10/0600.00243.1042.40-25,166-0.04%
2023/10/05142.40242.8042.40-15,520-0.02%
2023/10/0400.00041.6041.7006,4200.00%
2023/10/03243.0000.0042.2027,3800.03%
2023/09/281.143.2400.0042.151.18,2910.01%
2023/09/273.143.98243.5042.601.18,5040.01%
2023/09/26543.96444.5844.2519,1440.01%
2023/09/2500.000.343.3843.50-0.39,3470.00%
2023/09/220.140.9500.0041.550.19,6450.00%
2023/09/200.142.10242.3541.60-1.910,245-0.02%
2023/09/194.143.41244.1842.852.110,3360.02%
2023/09/180.143.50143.6542.80-0.910,341-0.01%
2023/09/14443.235.142.8143.95-1.110,653-0.01%
2023/09/13442.21242.1342.20210,6300.02%
2023/09/112841.512840.8540.85010,7940.00%
2023/09/082.139.831942.2242.35-16.910,913-0.15%
2023/09/07541.1000.0040.60510,8870.05%
2023/09/0610.141.9415.242.6242.70-5.111,016-0.05%
2023/09/011.140.3800.0040.301.111,5360.01%
2023/08/3000.00140.8040.35-112,333-0.01%
2023/08/29140.1500.0040.15112,4760.01%
2023/08/28140.80040.5640.80112,6910.01%
2023/08/240.143.651042.5042.50-9.913,664-0.07%
2023/08/23445.0500.0043.25414,0500.03%
2023/08/22644.60144.3043.95514,5740.03%
2023/08/218.144.4037.142.7543.80-2914,705-0.20%
2023/08/18541.1000.0041.10514,7430.03%
2023/08/1700.001041.3541.50-1015,045-0.07%
2023/08/1500.001040.2040.10-1016,079-0.06%
2023/08/11540.40541.2040.00016,2010.00%
2023/08/101040.38540.9540.65516,2080.03%
2023/08/09541.3000.0041.60516,2240.03%
2023/08/081042.852.443.4842.207.616,2160.05%
2023/08/07543.901045.8545.80-516,131-0.03%
2023/08/0410.144.001145.0345.20-0.916,157-0.01%
2023/08/024445.66844.5344.103616,1750.22%
2023/08/0117.647.761748.7647.600.616,1300.00%
2023/07/3132.146.5945.246.2747.65-13.115,817-0.08%
2023/07/281243.68743.7043.70515,6520.03%
2023/07/27644.651044.8044.65-415,659-0.03%
2023/07/2615.144.0500.0043.6015.115,6690.10%
2023/07/25145.1000.0045.10115,7520.01%
2023/07/24146.15145.0045.20015,7210.00%
2023/07/21546.00546.7046.00015,6440.00%
2023/07/20647.70747.8247.70-115,640-0.01%
2023/07/192.148.1700.0047.602.115,5990.01%
2023/07/188.149.58349.5048.505.115,5860.03%
2023/07/174.251.865.152.6951.00-0.915,457-0.01%
2023/07/1410.151.27851.2951.102.115,2480.01%
2023/07/1321.252.762552.5851.20-3.815,427-0.02%
2023/07/1241.152.293751.6951.104.115,2950.03%
2023/07/1198.153.488052.5551.3018.115,0480.12%
2023/07/1010352.15136.152.6254.10-33.114,255-0.23% 大買/大賣/
2023/07/0718.148.1216.848.3649.251.313,4180.01%
2023/07/066.245.25245.3545.004.212,7830.03%
2023/07/058.347.54646.4845.402.313,0430.02%
2023/07/0443.349.804249.4348.201.313,2250.01%
2023/07/031248.6622.347.8450.00-10.312,766-0.08%
2023/06/309.144.6910.345.1245.50-1.212,464-0.01%
2023/06/2917.143.0024.244.8743.00-7.112,182-0.06%
2023/06/286.141.92441.8141.602.112,0290.02%
2023/06/27440.332439.5539.75-2012,254-0.16%
2023/06/26443.03142.2542.25312,2540.02%
2023/06/21144.80145.3044.90012,3010.00%
2023/06/204545.432245.0844.952312,2490.19%
2023/06/19144.200.145.0544.200.911,9530.01%
2023/06/16343.77443.9943.60-111,829-0.01%
2023/06/15344.495.244.2944.10-2.211,728-0.02%
2023/06/14143.65244.4842.80-111,558-0.01%
2023/06/131.142.68142.8043.000.111,4060.00%
2023/06/120.142.65642.9641.95-5.911,336-0.05%
2023/06/09445.332.144.8245.001.911,1530.02%
2023/06/080.144.50145.4544.30-0.910,955-0.01%
2023/06/075.144.16944.7144.50-3.910,763-0.04%
2023/06/067.543.77242.9543.455.510,5210.05%
2023/06/051446.139.246.0344.954.810,2630.05%
2023/06/02343.27143.2543.2529,7190.02%
2023/06/011643.4115.143.8043.350.99,5630.01%
2023/05/312143.701744.8442.6049,3360.04%
2023/05/3033.343.493843.6543.55-4.78,900-0.05%
2023/05/29843.971444.3444.65-68,311-0.07%
2023/05/261039.0540.539.8240.60-30.57,892-0.39%
2023/05/251.135.65136.0636.950.17,3040.00%
2023/05/247.336.42736.3836.350.37,1090.00%
2023/05/2313.137.441137.7037.352.16,9780.03%
2023/05/224437.3328.337.3137.0015.76,6920.23%
2023/05/19635.377.435.7635.95-1.46,129-0.02%
2023/05/18931.489.132.2532.80-0.15,6220.00%
2023/05/17730.141130.0030.00-45,498-0.07%
2023/05/16630.17630.0030.0005,4700.00%
2023/05/158.130.52329.9529.555.15,4250.09%
2023/05/12129.455.129.4629.45-4.15,366-0.08%
2023/05/1012.127.601727.7728.40-4.95,295-0.09%
2023/05/09729.0400.0029.0075,2070.13%
2023/05/0800.00131.5032.20-15,120-0.02%
2023/05/040.130.90032.4031.900.14,9820.00%
2023/04/28532.048.132.7532.70-3.14,784-0.06%
2023/04/2700.00130.0030.00-14,626-0.02%
2023/04/26230.80130.2030.2014,5870.02%
2023/04/252.132.47130.5030.501.14,5490.02%
2023/04/24331.55331.9031.7004,4660.00%
2023/04/214.132.62431.0830.850.14,4200.00%
2023/04/207.134.1000.0032.457.14,3230.16%
2023/04/1921.134.78634.1934.0515.14,2150.36%
2023/04/188.337.02536.1434.803.34,1270.08%
2023/04/17734.3114.334.9736.30-7.33,699-0.20%
2023/04/148.133.16533.0033.003.13,4400.09%
2023/04/13434.1600.0034.1543,3080.12%
2023/04/121.234.19134.3534.100.23,1790.01%
2023/04/11534.075.333.9633.90-0.33,037-0.01%
2023/04/103134.001134.2233.80202,8590.70%
2023/04/07530.68630.9131.50-12,430-0.04%
2023/04/06430.056.229.6430.45-2.22,014-0.11%
2023/03/300.127.2000.0027.300.11,6760.01%
2023/03/29128.2000.0027.9011,5980.06%
2023/03/2838.128.563628.5728.202.11,3550.15%
2023/03/27726.74727.6028.2509030.00%
2023/03/24525.31526.1125.7007880.00%
2023/03/0600.00022.5522.5001,4870.00%
2023/03/01021.5000.0022.0001,5270.00%
2023/02/23021.9000.0021.6501,6420.00%
2023/02/22021.7000.0021.7001,6990.00%
2023/01/1000.00120.0520.10-11,887-0.05%
2022/12/23020.0000.0020.6003,7060.00%
2022/12/12121.1500.0021.2513,9370.03%
2022/12/0900.00121.2521.20-14,044-0.02%
2022/12/08121.10121.4021.6004,0440.00%
2022/12/0700.00322.2522.15-33,967-0.08%
2022/12/02324.5800.0024.6033,8530.08%
2022/12/01325.07324.8024.8003,8030.00%
2022/11/30426.70426.4025.1503,7330.00%
2022/11/293225.483226.0025.6003,4320.00%
2022/11/2800.00423.8523.95-43,147-0.13%
2022/11/23222.9000.0022.8523,0920.06%
2022/11/22223.4000.0023.3523,0720.07%
2022/11/18222.75222.7022.8002,9460.00%
2022/11/17121.6000.0022.3512,8850.03%
2022/10/0700.002025.6524.80-202,530-0.79%
2022/10/051226.231226.7626.0502,3070.00%
2022/10/041726.74826.3926.4592,0690.43%
2022/10/032825.181725.3526.20111,6890.65%
2022/09/29121.75121.9022.4009590.00%
2022/09/201222.651223.1522.5507430.00%
2022/09/0700.00319.1319.10-3491-0.61%
2022/09/02321.8500.0021.8534750.63%
2022/08/10220.35220.2820.4503490.00%
2022/08/04119.80119.4519.1502910.00%
2022/08/03119.70119.2019.0002830.00%
2022/05/11019.5000.0019.1003930.00%
2022/05/0400.00019.5519.5004000.00%
2022/04/22021.4000.0021.3504050.00%
2022/04/140.121.8500.0021.550.14140.01%
2022/03/28921.85922.0622.0003790.00%
2021/12/2700.00123.6524.30-11,763-0.06%
2021/12/17125.30024.7024.4011,7900.05%
2021/12/100.123.4500.0023.050.11,8040.00%
2021/12/090.123.5000.0023.150.11,8020.00%
2021/12/0600.00123.6023.80-11,787-0.06%
2021/12/02122.8500.0022.7011,7900.06%
2021/11/2200.00325.2725.30-31,723-0.17%
2021/11/19325.9800.0026.0031,7170.17%
2021/11/1700.00126.8526.55-11,678-0.06%
2021/11/16127.8500.0027.2511,6500.06%
2021/11/11327.103.127.2626.45-0.11,411-0.01%
2021/11/090.125.5000.0025.050.11,2920.01%
2021/11/0800.006.125.6925.55-6.11,282-0.47%
2021/11/0510.125.69525.7025.455.11,2710.40%
2021/11/04325.20325.3525.1501,1930.00%
2021/11/03224.75124.8525.0011,1850.08%
2021/11/021026.151026.2525.5001,2040.00%
2021/10/26924.781124.8423.50-2902-0.22%
2021/10/25123.3000.0023.2517970.13%
2021/10/22123.7000.0023.8017850.13%
2021/10/1200.00219.6020.00-2609-0.33%
2021/09/0200.00419.5519.30-4757-0.53%
2021/07/01226.1000.0024.2021,7570.11%
2021/06/0200.00125.5025.50-14,395-0.02%
2021/05/3100.00025.8026.0004,5870.00%
2021/04/20036.0500.0035.7004,8240.00%
2021/04/15037.1000.0037.0504,8240.00%
2021/04/08136.80137.1036.2004,6580.00%
2021/03/31739.14339.7839.2044,6010.09%
2021/03/2600.001438.1237.80-144,486-0.31%
2021/03/241438.0000.0038.00144,5560.31%
2021/03/2300.00137.5537.10-14,477-0.02%
2021/03/19336.15736.8138.35-44,180-0.10%
2021/03/1700.00132.9031.75-13,865-0.03%
2021/03/12131.65132.0032.9003,8210.00%
2021/03/11433.21433.7132.1003,6900.00%
2021/03/101032.861932.6733.50-93,470-0.26%
2021/03/091031.84831.4332.1023,2660.06%
2021/03/081430.251230.6930.8523,1550.06%
2021/03/0400.00827.5027.20-82,802-0.29%
2021/03/02829.0600.0028.1582,9220.27%
2021/02/17028.65228.8828.65-22,984-0.07%
2021/01/291130.70432.2130.7572,8700.24%
2021/01/22233.38133.3033.0512,7650.04%
2021/01/19136.40136.3035.6502,6630.00%
2021/01/15139.1000.0038.1012,6000.04%
2021/01/14441.1300.0039.9542,5570.16%
2021/01/12135.855236.0435.35-512,382-2.14%
2021/01/070.138.5000.0039.300.12,2820.00%
2021/01/06138.30337.5537.50-22,221-0.09%
2020/12/31241.8000.0041.3522,0740.10%
2020/12/30141.20142.2042.0002,0360.00%
2020/12/2900.00140.5540.55-11,989-0.05%
2020/12/241140.8500.0040.65111,8610.59%
2020/12/231040.8400.0040.65101,8360.54%
2020/12/2200.00140.8040.50-11,805-0.06%
2020/12/211040.8000.0041.00101,7440.57%
2020/12/18142.1500.0042.7511,6810.06%
2020/12/1700.00141.4541.50-11,566-0.06%
2020/12/15241.9800.0040.8021,4720.14%
2020/12/140.142.5500.0043.300.11,4290.01%
2020/12/10145.5000.0044.1011,3350.07%
2020/12/0900.00041.3043.2501,2700.00%
2020/12/08039.50039.1539.3501,2060.00%
2020/12/07035.95035.9035.9501,1470.00%
2020/12/02034.4000.0035.1501,0440.00%
2020/12/01133.30133.5535.2508930.00%
2020/11/30130.55131.1532.0507450.00%
2020/11/27129.25129.6029.1506360.00%
2020/11/26228.25227.0528.0005130.00%
2020/07/0600.00419.6319.75-492-4.34%
2020/06/3000.00118.6518.60-193-1.07%
2020/06/2900.003018.2018.10-3093-32.02%
2020/06/1800.00118.4518.70-196-1.04%
2020/06/04218.6500.0018.5521211.65%
2020/05/27118.9000.0018.8011240.80%
2020/05/2100.00119.2019.10-1128-0.78%
2020/05/20119.0500.0019.0511280.78%
2020/05/15119.0500.0019.4511290.77%
2020/05/14119.40320.1519.45-2129-1.54%
2020/05/12219.1000.0019.3521261.58%
2020/05/113119.2700.0019.403112724.35%
2020/05/08119.3000.0019.3011270.78%
2019/12/1700.00121.6521.65-1119-0.84%
2019/12/1200.00121.4021.40-1118-0.85%
2019/12/1100.00121.2021.20-1114-0.88%
2019/11/2500.00120.6020.75-1155-0.64%
2019/10/24221.0800.0020.7522860.70%
2019/10/22121.65122.2021.5502890.00%
2019/10/1800.00121.3021.20-1292-0.34%
2019/10/17120.9000.0021.1012940.34%
2019/10/16120.8500.0021.1512980.33%
2019/10/1500.00121.2521.15-1304-0.33%
2019/10/1400.001020.7020.70-10306-3.26%
2019/10/09120.8500.0020.8513070.33%
2019/10/04121.7500.0021.7513270.31%
2019/09/251021.9000.0021.85103642.74%
2019/08/1500.00121.5021.45-1307-0.33%
2019/07/3000.00225.9024.60-2338-0.59%
2019/07/2900.00525.9025.85-5335-1.49%
2019/07/26725.3600.0025.5073162.21%
2019/07/19123.10123.2523.2002900.00%
2019/07/1100.002524.4024.40-25337-7.40%
2019/07/102524.2300.0023.80253477.19%
2019/07/09124.203024.0223.00-29340-8.51%
2019/07/0800.00123.8023.80-1325-0.31%
2019/07/0500.00221.6821.65-2328-0.61%
2019/07/04321.3800.0021.4533570.84%
2019/06/213021.9900.0021.55306274.78%
2019/03/1200.005319.2719.50-53433-12.21%
2019/03/11319.28319.5719.2504310.00%
2019/03/07219.35219.7019.1004240.00%
2019/03/0600.00118.9519.20-1407-0.25%
2019/03/041118.7000.0018.75114042.72%
2019/02/27219.05119.3019.0513920.25%
2019/02/26119.0500.0019.0513890.26%
2019/02/251019.3000.0019.25103852.60%
2019/02/223019.6000.0019.30303827.85%
2019/02/1100.00118.2518.15-1303-0.33%
2019/01/1800.00817.9017.80-8334-2.39%
2019/01/10119.8000.0018.1013140.32%
2019/01/09120.9000.0020.0012910.34%
2018/11/1900.00221.5021.50-2291-0.69%
2018/11/16221.5500.0021.5022850.70%
2018/10/0500.00226.4526.40-2421-0.47%
2018/10/021229.231230.2129.6004540.00%
2018/09/26230.4500.0030.7525600.36%
2018/07/2400.00230.8332.85-21,101-0.18%
2018/07/2300.00229.9029.90-21,071-0.19%
2018/07/20430.1300.0029.8541,0690.37%
2018/07/05533.45534.5033.2009250.00%
2018/07/04533.31532.8036.2508910.00%
2018/06/14231.93732.7934.00-5555-0.90%
2018/06/13631.20131.2031.2054191.19%
2018/06/0400.00120.9521.20-1163-0.61%
2018/02/0200.00220.5020.35-2268-0.74%
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通8月EPS 0.25元UDN聯合新聞網－2024/10/09
星通（3025）近期遭列注意股票，昨（9）日應主管機關要求，公布自結8月稅前盈餘2,100萬元，年增12.4倍；稅後純益......詳全文
星通 相關文章