星通 (3025)-元富-中港券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
▲0.3
漲幅
+0.45%
成交量
1,379張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	68.10	3	68.77	67.30	2	6,103	0.03%
2024/04/24	2	67.20	2	67.05	67.00	0	6,458	0.00%
2024/04/23	1	65.70	0	0.00	65.70	1	6,813	0.01%
2024/04/18	2.1	71.06	5.4	71.28	70.70	-3.4	8,157	-0.04%
2024/04/17	3	66.87	3	67.37	69.20	0	8,518	0.00%
2024/04/16	0	0.00	1	66.50	65.60	-1	8,738	-0.01%
2024/04/15	1	70.00	2	70.10	68.10	-1	9,466	-0.01%
2024/04/12	2	69.40	0	0.00	68.60	2	9,583	0.02%
2024/04/11	2	68.90	1	69.40	68.50	1	9,596	0.01%
2024/04/10	3.1	71.04	5	71.68	70.40	-2	9,570	-0.02%
2024/04/09	6	69.12	3	68.20	69.00	3	9,482	0.03%
2024/04/08	0	0.00	3	72.40	72.10	-3	9,406	-0.03%
2024/04/03	1	71.20	0	0.00	70.20	1	9,345	0.01%
2024/04/02	3	71.80	2	72.50	71.90	1	9,329	0.01%
2024/04/01	1	71.60	1	71.30	71.30	0	9,299	0.00%
2024/03/29	5	73.42	12	72.75	71.60	-7	9,278	-0.08%
2024/03/28	3	71.47	6.1	71.75	72.70	-3.1	9,147	-0.03%
2024/03/27	11	69.25	2	69.00	71.00	9	9,094	0.10%
2024/03/26	3	68.93	25	67.69	67.20	-22	9,043	-0.24%
2024/03/25	3	69.13	4	68.85	69.30	-1	9,019	-0.01%
2024/03/22	20	67.95	2	68.05	68.10	18	9,008	0.20%
2024/03/21	2	67.45	0	0.00	67.00	2	8,999	0.02%
2024/03/20	3	68.83	6	68.87	68.00	-3	9,012	-0.03%
2024/03/19	6	69.23	3	70.40	69.00	3	9,207	0.03%
2024/03/18	6	69.15	3	69.23	69.90	3	9,252	0.03%
2024/03/15	4	68.20	4	68.65	67.50	0	9,267	0.00%
2024/03/14	1	68.00	0	0.00	66.50	1	9,215	0.01%
2024/03/13	2	68.75	1	70.70	67.50	1	9,280	0.01%
2024/03/12	0	0.00	2	67.35	68.20	-2	9,223	-0.02%
2024/03/07	4	69.78	3	70.00	68.70	1	9,233	0.01%
2024/03/01	1	73.80	0	0.00	73.40	1	9,396	0.01%
2024/02/29	0.1	73.80	0	0.00	75.00	0.1	9,359	0.00%
2024/02/27	1	77.00	1	76.80	73.30	0	9,436	0.00%
2024/02/26	1	79.40	0	0.00	76.40	1	9,330	0.01%
2024/02/23	40.3	81.52	32.1	79.46	77.00	8.2	9,123	0.09%
2024/02/22	27.1	77.40	32	76.58	80.30	-5	8,563	-0.06%
2024/02/21	8	69.84	9.7	71.86	73.00	-1.7	7,935	-0.02%
2024/02/20	3	65.23	3.1	65.84	66.40	-0.1	7,587	0.00%
2024/02/19	1	63.60	1	63.80	64.00	0	7,519	0.00%
2024/02/16	0	0.00	4.1	61.98	63.10	-4.1	7,467	-0.05%
2024/02/15	1	57.50	0	0.00	57.40	1	7,379	0.01%
2024/02/05	5	57.72	0	0.00	57.10	5	7,407	0.07%
2024/02/02	0.1	59.70	0	0.00	58.80	0.1	7,414	0.00%
2024/02/01	1	59.90	2	58.75	58.50	-1	7,450	-0.01%
2024/01/31	1	59.50	0	0.00	59.50	1	7,478	0.01%
2024/01/30	1	59.60	1	59.10	59.10	0	7,563	0.00%
2024/01/29	1	61.90	1	60.90	61.00	0	7,801	0.00%
2024/01/26	0.1	61.50	0	0.00	60.50	0.1	8,210	0.00%
2024/01/25	2.2	63.80	5.1	65.58	61.90	-2.9	8,513	-0.03%
2024/01/24	4	67.50	1	68.00	66.50	3	8,514	0.04%
2024/01/23	5.1	67.60	4	67.65	67.20	1.1	9,154	0.01%
2024/01/22	12	69.58	19.9	69.54	67.50	-7.9	9,326	-0.08%
2024/01/19	2.1	67.06	3.4	67.50	67.50	-1.4	9,124	-0.01%
2024/01/18	15	67.79	6	67.60	67.40	9	9,163	0.10%
2024/01/17	8.1	67.33	7	67.23	66.60	1.1	9,059	0.01%
2024/01/16	37.1	69.72	38	70.19	69.30	-1	9,172	-0.01%
2024/01/15	0	0.00	3.2	68.00	68.00	-3.2	8,488	-0.04%
2024/01/12	14	60.99	19.1	61.00	61.90	-5.1	8,429	-0.06%
2024/01/11	4.1	59.58	5.3	60.48	59.00	-1.3	8,034	-0.02%
2024/01/10	35.2	57.38	31	57.81	57.70	4.2	7,625	0.05%
2024/01/09	28.6	58.31	22.5	59.28	58.50	6.1	7,398	0.08%
2024/01/08	4	56.90	16.3	57.05	57.20	-12.3	6,694	-0.18%
2024/01/05	0	0.00	1.1	52.00	52.00	-1.1	6,558	-0.02%
2023/12/19	0.1	50.00	0	0.00	50.70	0.1	7,355	0.00%
2023/12/18	0.1	50.90	0	0.00	50.90	0.1	7,362	0.00%
2023/12/15	0.1	50.80	0	0.00	50.50	0.1	7,388	0.00%
2023/12/14	9	53.94	5.1	55.43	52.00	3.9	7,455	0.05%
2023/12/13	1	51.40	1.1	53.05	53.20	-0.1	7,289	0.00%
2023/12/12	0.2	50.17	0	0.00	48.40	0.2	7,310	0.00%
2023/11/27	1	47.30	1.1	48.51	46.40	-0.1	7,146	0.00%
2023/11/22	1	47.50	0	0.00	47.50	1	7,035	0.01%
2023/11/21	2	48.50	5	49.35	47.80	-3	6,948	-0.04%
2023/11/20	2	48.50	4.1	48.32	47.55	-2.1	6,772	-0.03%
2023/11/15	2	47.20	1.3	46.94	46.80	0.7	6,822	0.01%
2023/11/13	0.1	44.05	0	0.00	44.60	0.1	6,665	0.00%
2023/11/10	0.1	44.50	0	0.00	43.55	0.1	6,640	0.00%
2023/11/09	3	44.52	3	44.25	44.20	0	6,626	0.00%
2023/11/07	6	44.62	7	45.16	45.35	-1	6,599	-0.02%
2023/11/03	2	45.90	0	0.00	44.80	2	6,501	0.03%
2023/11/02	1.1	45.28	1	44.60	44.80	0.1	6,556	0.00%
2023/10/30	1	46.65	1	47.00	46.60	0	6,602	0.00%
2023/10/27	4.2	48.09	1	47.95	47.20	3.2	6,894	0.05%
2023/10/26	8	49.29	10	49.36	47.60	-2	6,975	-0.03%
2023/10/25	13	49.77	0	0.00	48.50	13	6,718	0.19%
2023/10/24	1	50.20	6.1	50.08	50.60	-5.1	6,311	-0.08%
2023/10/23	1	46.70	0	0.00	46.00	1	6,006	0.02%
2023/10/20	11	47.64	10	48.82	46.95	1	5,896	0.02%
2023/10/19	3	46.70	6.1	47.26	48.05	-3.1	5,270	-0.06%
2023/10/18	1.1	43.99	0	0.00	43.70	1.1	5,060	0.02%
2023/10/17	2	45.83	0	0.00	45.30	2	5,080	0.04%
2023/10/16	5	47.56	2	47.33	47.25	3	4,968	0.06%
2023/10/13	2	46.48	2.1	47.00	47.00	-0.1	4,932	0.00%
2023/10/12	1	44.60	3.4	44.64	45.95	-2.4	4,754	-0.05%
2023/10/11	1	41.80	0	0.00	41.80	1	4,808	0.02%
2023/10/06	0	0.00	2	43.10	42.40	-2	5,166	-0.04%
2023/10/05	1	42.40	2	42.80	42.40	-1	5,520	-0.02%
2023/10/04	0	0.00	0	41.60	41.70	0	6,420	0.00%
2023/10/03	2	43.00	0	0.00	42.20	2	7,380	0.03%
2023/09/28	1.1	43.24	0	0.00	42.15	1.1	8,291	0.01%
2023/09/27	3.1	43.98	2	43.50	42.60	1.1	8,504	0.01%
2023/09/26	5	43.96	4	44.58	44.25	1	9,144	0.01%
2023/09/25	0	0.00	0.3	43.38	43.50	-0.3	9,347	0.00%
2023/09/22	0.1	40.95	0	0.00	41.55	0.1	9,645	0.00%
2023/09/20	0.1	42.10	2	42.35	41.60	-1.9	10,245	-0.02%
2023/09/19	4.1	43.41	2	44.18	42.85	2.1	10,336	0.02%
2023/09/18	0.1	43.50	1	43.65	42.80	-0.9	10,341	-0.01%
2023/09/14	4	43.23	5.1	42.81	43.95	-1.1	10,653	-0.01%
2023/09/13	4	42.21	2	42.13	42.20	2	10,630	0.02%
2023/09/11	28	41.51	28	40.85	40.85	0	10,794	0.00%
2023/09/08	2.1	39.83	19	42.22	42.35	-16.9	10,913	-0.15%
2023/09/07	5	41.10	0	0.00	40.60	5	10,887	0.05%
2023/09/06	10.1	41.94	15.2	42.62	42.70	-5.1	11,016	-0.05%
2023/09/01	1.1	40.38	0	0.00	40.30	1.1	11,536	0.01%
2023/08/30	0	0.00	1	40.80	40.35	-1	12,333	-0.01%
2023/08/29	1	40.15	0	0.00	40.15	1	12,476	0.01%
2023/08/28	1	40.80	0	40.56	40.80	1	12,691	0.01%
2023/08/24	0.1	43.65	10	42.50	42.50	-9.9	13,664	-0.07%
2023/08/23	4	45.05	0	0.00	43.25	4	14,050	0.03%
2023/08/22	6	44.60	1	44.30	43.95	5	14,574	0.03%
2023/08/21	8.1	44.40	37.1	42.75	43.80	-29	14,705	-0.20%
2023/08/18	5	41.10	0	0.00	41.10	5	14,743	0.03%
2023/08/17	0	0.00	10	41.35	41.50	-10	15,045	-0.07%
2023/08/15	0	0.00	10	40.20	40.10	-10	16,079	-0.06%
2023/08/11	5	40.40	5	41.20	40.00	0	16,201	0.00%
2023/08/10	10	40.38	5	40.95	40.65	5	16,208	0.03%
2023/08/09	5	41.30	0	0.00	41.60	5	16,224	0.03%
2023/08/08	10	42.85	2.4	43.48	42.20	7.6	16,216	0.05%
2023/08/07	5	43.90	10	45.85	45.80	-5	16,131	-0.03%
2023/08/04	10.1	44.00	11	45.03	45.20	-0.9	16,157	-0.01%
2023/08/02	44	45.66	8	44.53	44.10	36	16,175	0.22%
2023/08/01	17.6	47.76	17	48.76	47.60	0.6	16,130	0.00%
2023/07/31	32.1	46.59	45.2	46.27	47.65	-13.1	15,817	-0.08%
2023/07/28	12	43.68	7	43.70	43.70	5	15,652	0.03%
2023/07/27	6	44.65	10	44.80	44.65	-4	15,659	-0.03%
2023/07/26	15.1	44.05	0	0.00	43.60	15.1	15,669	0.10%
2023/07/25	1	45.10	0	0.00	45.10	1	15,752	0.01%
2023/07/24	1	46.15	1	45.00	45.20	0	15,721	0.00%
2023/07/21	5	46.00	5	46.70	46.00	0	15,644	0.00%
2023/07/20	6	47.70	7	47.82	47.70	-1	15,640	-0.01%
2023/07/19	2.1	48.17	0	0.00	47.60	2.1	15,599	0.01%
2023/07/18	8.1	49.58	3	49.50	48.50	5.1	15,586	0.03%
2023/07/17	4.2	51.86	5.1	52.69	51.00	-0.9	15,457	-0.01%
2023/07/14	10.1	51.27	8	51.29	51.10	2.1	15,248	0.01%
2023/07/13	21.2	52.76	25	52.58	51.20	-3.8	15,427	-0.02%
2023/07/12	41.1	52.29	37	51.69	51.10	4.1	15,295	0.03%
2023/07/11	98.1	53.48	80	52.55	51.30	18.1	15,048	0.12%
2023/07/10	103	52.15	136.1	52.62	54.10	-33.1	14,255	-0.23%	大買/大賣/
2023/07/07	18.1	48.12	16.8	48.36	49.25	1.3	13,418	0.01%
2023/07/06	6.2	45.25	2	45.35	45.00	4.2	12,783	0.03%
2023/07/05	8.3	47.54	6	46.48	45.40	2.3	13,043	0.02%
2023/07/04	43.3	49.80	42	49.43	48.20	1.3	13,225	0.01%
2023/07/03	12	48.66	22.3	47.84	50.00	-10.3	12,766	-0.08%
2023/06/30	9.1	44.69	10.3	45.12	45.50	-1.2	12,464	-0.01%
2023/06/29	17.1	43.00	24.2	44.87	43.00	-7.1	12,182	-0.06%
2023/06/28	6.1	41.92	4	41.81	41.60	2.1	12,029	0.02%
2023/06/27	4	40.33	24	39.55	39.75	-20	12,254	-0.16%
2023/06/26	4	43.03	1	42.25	42.25	3	12,254	0.02%
2023/06/21	1	44.80	1	45.30	44.90	0	12,301	0.00%
2023/06/20	45	45.43	22	45.08	44.95	23	12,249	0.19%
2023/06/19	1	44.20	0.1	45.05	44.20	0.9	11,953	0.01%
2023/06/16	3	43.77	4	43.99	43.60	-1	11,829	-0.01%
2023/06/15	3	44.49	5.2	44.29	44.10	-2.2	11,728	-0.02%
2023/06/14	1	43.65	2	44.48	42.80	-1	11,558	-0.01%
2023/06/13	1.1	42.68	1	42.80	43.00	0.1	11,406	0.00%
2023/06/12	0.1	42.65	6	42.96	41.95	-5.9	11,336	-0.05%
2023/06/09	4	45.33	2.1	44.82	45.00	1.9	11,153	0.02%
2023/06/08	0.1	44.50	1	45.45	44.30	-0.9	10,955	-0.01%
2023/06/07	5.1	44.16	9	44.71	44.50	-3.9	10,763	-0.04%
2023/06/06	7.5	43.77	2	42.95	43.45	5.5	10,521	0.05%
2023/06/05	14	46.13	9.2	46.03	44.95	4.8	10,263	0.05%
2023/06/02	3	43.27	1	43.25	43.25	2	9,719	0.02%
2023/06/01	16	43.41	15.1	43.80	43.35	0.9	9,563	0.01%
2023/05/31	21	43.70	17	44.84	42.60	4	9,336	0.04%
2023/05/30	33.3	43.49	38	43.65	43.55	-4.7	8,900	-0.05%
2023/05/29	8	43.97	14	44.34	44.65	-6	8,311	-0.07%
2023/05/26	10	39.05	40.5	39.82	40.60	-30.5	7,892	-0.39%
2023/05/25	1.1	35.65	1	36.06	36.95	0.1	7,304	0.00%
2023/05/24	7.3	36.42	7	36.38	36.35	0.3	7,109	0.00%
2023/05/23	13.1	37.44	11	37.70	37.35	2.1	6,978	0.03%
2023/05/22	44	37.33	28.3	37.31	37.00	15.7	6,692	0.23%
2023/05/19	6	35.37	7.4	35.76	35.95	-1.4	6,129	-0.02%
2023/05/18	9	31.48	9.1	32.25	32.80	-0.1	5,622	0.00%
2023/05/17	7	30.14	11	30.00	30.00	-4	5,498	-0.07%
2023/05/16	6	30.17	6	30.00	30.00	0	5,470	0.00%
2023/05/15	8.1	30.52	3	29.95	29.55	5.1	5,425	0.09%
2023/05/12	1	29.45	5.1	29.46	29.45	-4.1	5,366	-0.08%
2023/05/10	12.1	27.60	17	27.77	28.40	-4.9	5,295	-0.09%
2023/05/09	7	29.04	0	0.00	29.00	7	5,207	0.13%
2023/05/08	0	0.00	1	31.50	32.20	-1	5,120	-0.02%
2023/05/04	0.1	30.90	0	32.40	31.90	0.1	4,982	0.00%
2023/04/28	5	32.04	8.1	32.75	32.70	-3.1	4,784	-0.06%
2023/04/27	0	0.00	1	30.00	30.00	-1	4,626	-0.02%
2023/04/26	2	30.80	1	30.20	30.20	1	4,587	0.02%
2023/04/25	2.1	32.47	1	30.50	30.50	1.1	4,549	0.02%
2023/04/24	3	31.55	3	31.90	31.70	0	4,466	0.00%
2023/04/21	4.1	32.62	4	31.08	30.85	0.1	4,420	0.00%
2023/04/20	7.1	34.10	0	0.00	32.45	7.1	4,323	0.16%
2023/04/19	21.1	34.78	6	34.19	34.05	15.1	4,215	0.36%
2023/04/18	8.3	37.02	5	36.14	34.80	3.3	4,127	0.08%
2023/04/17	7	34.31	14.3	34.97	36.30	-7.3	3,699	-0.20%
2023/04/14	8.1	33.16	5	33.00	33.00	3.1	3,440	0.09%
2023/04/13	4	34.16	0	0.00	34.15	4	3,308	0.12%
2023/04/12	1.2	34.19	1	34.35	34.10	0.2	3,179	0.01%
2023/04/11	5	34.07	5.3	33.96	33.90	-0.3	3,037	-0.01%
2023/04/10	31	34.00	11	34.22	33.80	20	2,859	0.70%
2023/04/07	5	30.68	6	30.91	31.50	-1	2,430	-0.04%
2023/04/06	4	30.05	6.2	29.64	30.45	-2.2	2,014	-0.11%
2023/03/30	0.1	27.20	0	0.00	27.30	0.1	1,676	0.01%
2023/03/29	1	28.20	0	0.00	27.90	1	1,598	0.06%
2023/03/28	38.1	28.56	36	28.57	28.20	2.1	1,355	0.15%
2023/03/27	7	26.74	7	27.60	28.25	0	903	0.00%
2023/03/24	5	25.31	5	26.11	25.70	0	788	0.00%
2023/03/06	0	0.00	0	22.55	22.50	0	1,487	0.00%
2023/03/01	0	21.50	0	0.00	22.00	0	1,527	0.00%
2023/02/23	0	21.90	0	0.00	21.65	0	1,642	0.00%
2023/02/22	0	21.70	0	0.00	21.70	0	1,699	0.00%
2023/01/10	0	0.00	1	20.05	20.10	-1	1,887	-0.05%
2022/12/23	0	20.00	0	0.00	20.60	0	3,706	0.00%
2022/12/12	1	21.15	0	0.00	21.25	1	3,937	0.03%
2022/12/09	0	0.00	1	21.25	21.20	-1	4,044	-0.02%
2022/12/08	1	21.10	1	21.40	21.60	0	4,044	0.00%
2022/12/07	0	0.00	3	22.25	22.15	-3	3,967	-0.08%
2022/12/02	3	24.58	0	0.00	24.60	3	3,853	0.08%
2022/12/01	3	25.07	3	24.80	24.80	0	3,803	0.00%
2022/11/30	4	26.70	4	26.40	25.15	0	3,733	0.00%
2022/11/29	32	25.48	32	26.00	25.60	0	3,432	0.00%
2022/11/28	0	0.00	4	23.85	23.95	-4	3,147	-0.13%
2022/11/23	2	22.90	0	0.00	22.85	2	3,092	0.06%
2022/11/22	2	23.40	0	0.00	23.35	2	3,072	0.07%
2022/11/18	2	22.75	2	22.70	22.80	0	2,946	0.00%
2022/11/17	1	21.60	0	0.00	22.35	1	2,885	0.03%
2022/10/07	0	0.00	20	25.65	24.80	-20	2,530	-0.79%
2022/10/05	12	26.23	12	26.76	26.05	0	2,307	0.00%
2022/10/04	17	26.74	8	26.39	26.45	9	2,069	0.43%
2022/10/03	28	25.18	17	25.35	26.20	11	1,689	0.65%
2022/09/29	1	21.75	1	21.90	22.40	0	959	0.00%
2022/09/20	12	22.65	12	23.15	22.55	0	743	0.00%
2022/09/07	0	0.00	3	19.13	19.10	-3	491	-0.61%
2022/09/02	3	21.85	0	0.00	21.85	3	475	0.63%
2022/08/10	2	20.35	2	20.28	20.45	0	349	0.00%
2022/08/04	1	19.80	1	19.45	19.15	0	291	0.00%
2022/08/03	1	19.70	1	19.20	19.00	0	283	0.00%
2022/05/11	0	19.50	0	0.00	19.10	0	393	0.00%
2022/05/04	0	0.00	0	19.55	19.50	0	400	0.00%
2022/04/22	0	21.40	0	0.00	21.35	0	405	0.00%
2022/04/14	0.1	21.85	0	0.00	21.55	0.1	414	0.01%
2022/03/28	9	21.85	9	22.06	22.00	0	379	0.00%
2021/12/27	0	0.00	1	23.65	24.30	-1	1,763	-0.06%
2021/12/17	1	25.30	0	24.70	24.40	1	1,790	0.05%
2021/12/10	0.1	23.45	0	0.00	23.05	0.1	1,804	0.00%
2021/12/09	0.1	23.50	0	0.00	23.15	0.1	1,802	0.00%
2021/12/06	0	0.00	1	23.60	23.80	-1	1,787	-0.06%
2021/12/02	1	22.85	0	0.00	22.70	1	1,790	0.06%
2021/11/22	0	0.00	3	25.27	25.30	-3	1,723	-0.17%
2021/11/19	3	25.98	0	0.00	26.00	3	1,717	0.17%
2021/11/17	0	0.00	1	26.85	26.55	-1	1,678	-0.06%
2021/11/16	1	27.85	0	0.00	27.25	1	1,650	0.06%
2021/11/11	3	27.10	3.1	27.26	26.45	-0.1	1,411	-0.01%
2021/11/09	0.1	25.50	0	0.00	25.05	0.1	1,292	0.01%
2021/11/08	0	0.00	6.1	25.69	25.55	-6.1	1,282	-0.47%
2021/11/05	10.1	25.69	5	25.70	25.45	5.1	1,271	0.40%
2021/11/04	3	25.20	3	25.35	25.15	0	1,193	0.00%
2021/11/03	2	24.75	1	24.85	25.00	1	1,185	0.08%
2021/11/02	10	26.15	10	26.25	25.50	0	1,204	0.00%
2021/10/26	9	24.78	11	24.84	23.50	-2	902	-0.22%
2021/10/25	1	23.30	0	0.00	23.25	1	797	0.13%
2021/10/22	1	23.70	0	0.00	23.80	1	785	0.13%
2021/10/12	0	0.00	2	19.60	20.00	-2	609	-0.33%
2021/09/02	0	0.00	4	19.55	19.30	-4	757	-0.53%
2021/07/01	2	26.10	0	0.00	24.20	2	1,757	0.11%
2021/06/02	0	0.00	1	25.50	25.50	-1	4,395	-0.02%
2021/05/31	0	0.00	0	25.80	26.00	0	4,587	0.00%
2021/04/20	0	36.05	0	0.00	35.70	0	4,824	0.00%
2021/04/15	0	37.10	0	0.00	37.05	0	4,824	0.00%
2021/04/08	1	36.80	1	37.10	36.20	0	4,658	0.00%
2021/03/31	7	39.14	3	39.78	39.20	4	4,601	0.09%
2021/03/26	0	0.00	14	38.12	37.80	-14	4,486	-0.31%
2021/03/24	14	38.00	0	0.00	38.00	14	4,556	0.31%
2021/03/23	0	0.00	1	37.55	37.10	-1	4,477	-0.02%
2021/03/19	3	36.15	7	36.81	38.35	-4	4,180	-0.10%
2021/03/17	0	0.00	1	32.90	31.75	-1	3,865	-0.03%
2021/03/12	1	31.65	1	32.00	32.90	0	3,821	0.00%
2021/03/11	4	33.21	4	33.71	32.10	0	3,690	0.00%
2021/03/10	10	32.86	19	32.67	33.50	-9	3,470	-0.26%
2021/03/09	10	31.84	8	31.43	32.10	2	3,266	0.06%
2021/03/08	14	30.25	12	30.69	30.85	2	3,155	0.06%
2021/03/04	0	0.00	8	27.50	27.20	-8	2,802	-0.29%
2021/03/02	8	29.06	0	0.00	28.15	8	2,922	0.27%
2021/02/17	0	28.65	2	28.88	28.65	-2	2,984	-0.07%
2021/01/29	11	30.70	4	32.21	30.75	7	2,870	0.24%
2021/01/22	2	33.38	1	33.30	33.05	1	2,765	0.04%
2021/01/19	1	36.40	1	36.30	35.65	0	2,663	0.00%
2021/01/15	1	39.10	0	0.00	38.10	1	2,600	0.04%
2021/01/14	4	41.13	0	0.00	39.95	4	2,557	0.16%
2021/01/12	1	35.85	52	36.04	35.35	-51	2,382	-2.14%
2021/01/07	0.1	38.50	0	0.00	39.30	0.1	2,282	0.00%
2021/01/06	1	38.30	3	37.55	37.50	-2	2,221	-0.09%
2020/12/31	2	41.80	0	0.00	41.35	2	2,074	0.10%
2020/12/30	1	41.20	1	42.20	42.00	0	2,036	0.00%
2020/12/29	0	0.00	1	40.55	40.55	-1	1,989	-0.05%
2020/12/24	11	40.85	0	0.00	40.65	11	1,861	0.59%
2020/12/23	10	40.84	0	0.00	40.65	10	1,836	0.54%
2020/12/22	0	0.00	1	40.80	40.50	-1	1,805	-0.06%
2020/12/21	10	40.80	0	0.00	41.00	10	1,744	0.57%
2020/12/18	1	42.15	0	0.00	42.75	1	1,681	0.06%
2020/12/17	0	0.00	1	41.45	41.50	-1	1,566	-0.06%
2020/12/15	2	41.98	0	0.00	40.80	2	1,472	0.14%
2020/12/14	0.1	42.55	0	0.00	43.30	0.1	1,429	0.01%
2020/12/10	1	45.50	0	0.00	44.10	1	1,335	0.07%
2020/12/09	0	0.00	0	41.30	43.25	0	1,270	0.00%
2020/12/08	0	39.50	0	39.15	39.35	0	1,206	0.00%
2020/12/07	0	35.95	0	35.90	35.95	0	1,147	0.00%
2020/12/02	0	34.40	0	0.00	35.15	0	1,044	0.00%
2020/12/01	1	33.30	1	33.55	35.25	0	893	0.00%
2020/11/30	1	30.55	1	31.15	32.05	0	745	0.00%
2020/11/27	1	29.25	1	29.60	29.15	0	636	0.00%
2020/11/26	2	28.25	2	27.05	28.00	0	513	0.00%
2020/07/06	0	0.00	4	19.63	19.75	-4	92	-4.34%
2020/06/30	0	0.00	1	18.65	18.60	-1	93	-1.07%
2020/06/29	0	0.00	30	18.20	18.10	-30	93	-32.02%
2020/06/18	0	0.00	1	18.45	18.70	-1	96	-1.04%
2020/06/04	2	18.65	0	0.00	18.55	2	121	1.65%
2020/05/27	1	18.90	0	0.00	18.80	1	124	0.80%
2020/05/21	0	0.00	1	19.20	19.10	-1	128	-0.78%
2020/05/20	1	19.05	0	0.00	19.05	1	128	0.78%
2020/05/15	1	19.05	0	0.00	19.45	1	129	0.77%
2020/05/14	1	19.40	3	20.15	19.45	-2	129	-1.54%
2020/05/12	2	19.10	0	0.00	19.35	2	126	1.58%
2020/05/11	31	19.27	0	0.00	19.40	31	127	24.35%
2020/05/08	1	19.30	0	0.00	19.30	1	127	0.78%
2019/12/17	0	0.00	1	21.65	21.65	-1	119	-0.84%
2019/12/12	0	0.00	1	21.40	21.40	-1	118	-0.85%
2019/12/11	0	0.00	1	21.20	21.20	-1	114	-0.88%
2019/11/25	0	0.00	1	20.60	20.75	-1	155	-0.64%
2019/10/24	2	21.08	0	0.00	20.75	2	286	0.70%
2019/10/22	1	21.65	1	22.20	21.55	0	289	0.00%
2019/10/18	0	0.00	1	21.30	21.20	-1	292	-0.34%
2019/10/17	1	20.90	0	0.00	21.10	1	294	0.34%
2019/10/16	1	20.85	0	0.00	21.15	1	298	0.33%
2019/10/15	0	0.00	1	21.25	21.15	-1	304	-0.33%
2019/10/14	0	0.00	10	20.70	20.70	-10	306	-3.26%
2019/10/09	1	20.85	0	0.00	20.85	1	307	0.33%
2019/10/04	1	21.75	0	0.00	21.75	1	327	0.31%
2019/09/25	10	21.90	0	0.00	21.85	10	364	2.74%
2019/08/15	0	0.00	1	21.50	21.45	-1	307	-0.33%
2019/07/30	0	0.00	2	25.90	24.60	-2	338	-0.59%
2019/07/29	0	0.00	5	25.90	25.85	-5	335	-1.49%
2019/07/26	7	25.36	0	0.00	25.50	7	316	2.21%
2019/07/19	1	23.10	1	23.25	23.20	0	290	0.00%
2019/07/11	0	0.00	25	24.40	24.40	-25	337	-7.40%
2019/07/10	25	24.23	0	0.00	23.80	25	347	7.19%
2019/07/09	1	24.20	30	24.02	23.00	-29	340	-8.51%
2019/07/08	0	0.00	1	23.80	23.80	-1	325	-0.31%
2019/07/05	0	0.00	2	21.68	21.65	-2	328	-0.61%
2019/07/04	3	21.38	0	0.00	21.45	3	357	0.84%
2019/06/21	30	21.99	0	0.00	21.55	30	627	4.78%
2019/03/12	0	0.00	53	19.27	19.50	-53	433	-12.21%
2019/03/11	3	19.28	3	19.57	19.25	0	431	0.00%
2019/03/07	2	19.35	2	19.70	19.10	0	424	0.00%
2019/03/06	0	0.00	1	18.95	19.20	-1	407	-0.25%
2019/03/04	11	18.70	0	0.00	18.75	11	404	2.72%
2019/02/27	2	19.05	1	19.30	19.05	1	392	0.25%
2019/02/26	1	19.05	0	0.00	19.05	1	389	0.26%
2019/02/25	10	19.30	0	0.00	19.25	10	385	2.60%
2019/02/22	30	19.60	0	0.00	19.30	30	382	7.85%
2019/02/11	0	0.00	1	18.25	18.15	-1	303	-0.33%
2019/01/18	0	0.00	8	17.90	17.80	-8	334	-2.39%
2019/01/10	1	19.80	0	0.00	18.10	1	314	0.32%
2019/01/09	1	20.90	0	0.00	20.00	1	291	0.34%
2018/11/19	0	0.00	2	21.50	21.50	-2	291	-0.69%
2018/11/16	2	21.55	0	0.00	21.50	2	285	0.70%
2018/10/05	0	0.00	2	26.45	26.40	-2	421	-0.47%
2018/10/02	12	29.23	12	30.21	29.60	0	454	0.00%
2018/09/26	2	30.45	0	0.00	30.75	2	560	0.36%
2018/07/24	0	0.00	2	30.83	32.85	-2	1,101	-0.18%
2018/07/23	0	0.00	2	29.90	29.90	-2	1,071	-0.19%
2018/07/20	4	30.13	0	0.00	29.85	4	1,069	0.37%
2018/07/05	5	33.45	5	34.50	33.20	0	925	0.00%
2018/07/04	5	33.31	5	32.80	36.25	0	891	0.00%
2018/06/14	2	31.93	7	32.79	34.00	-5	555	-0.90%
2018/06/13	6	31.20	1	31.20	31.20	5	419	1.19%
2018/06/04	0	0.00	1	20.95	21.20	-1	163	-0.61%
2018/02/02	0	0.00	2	20.50	20.35	-2	268	-0.74%