• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
  • 股價
    8.45
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    884張
  • 產業
    上市 光電類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精金 (3049)籌碼相關－元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港 券商分點個股進出

元富-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1338.2000.008.2036,3180.05%
2025/01/0808.8900.008.8106,9000.00%
2025/01/02139.0128.968.94119,5370.12%
2024/12/3159.0200.009.08511,1680.04%
2024/12/1919.3100.009.35112,6040.01%
2024/12/1700.0019.529.46-115,341-0.01%
2024/12/1629.5200.009.43215,8210.01%
2024/12/1100.002110.0710.00-2116,318-0.13%
2024/12/1000.002510.0810.00-2516,347-0.15%
2024/12/0929.982510.009.99-2316,352-0.14%
2024/12/0300.00310.8010.80-316,277-0.02%
2024/11/29210.4500.0010.50216,2600.01%
2024/11/28210.5000.0010.50216,2810.01%
2024/11/27910.713110.8010.60-2216,273-0.14%
2024/11/261011.10111.0511.10916,2560.06%
2024/11/2500.00111.1511.20-116,286-0.01%
2024/11/221311.04911.2511.00416,3910.02%
2024/11/211311.14211.1511.201116,3490.07%
2024/11/201511.0100.0011.001516,3720.09%
2024/11/19411.10111.0511.25316,3290.02%
2024/11/18311.005011.0310.95-4716,275-0.29%
2024/11/143111.031011.0510.902116,2100.13%
2024/11/131111.1500.0011.201116,0830.07%
2024/11/121911.131011.1011.15916,0390.06%
2024/11/114211.4200.0011.354215,9610.26%
2024/11/072011.8500.0011.802015,7270.13%
2024/11/053212.333412.1212.00-215,442-0.01%
2024/11/04611.90612.1512.15014,4980.00%
2024/11/01711.0100.0011.05714,1150.05%
2024/10/30211.25111.0511.00114,0660.01%
2024/10/2900.00111.2511.25-114,003-0.01%
2024/10/2800.00311.4011.35-313,946-0.02%
2024/10/25511.701511.6511.85-1013,760-0.07%
2024/10/24512.0000.0011.65513,6880.04%
2024/10/231312.13412.0512.05913,5380.07%
2024/10/221611.90412.2012.301213,3320.09%
2024/10/2100.00111.7011.60-112,718-0.01%
2024/10/18411.8000.0011.60412,7200.03%
2024/10/17211.95212.0511.70012,5560.00%
2024/10/16511.7500.0011.70512,5540.04%
2024/10/151812.203012.0611.85-1212,439-0.10%
2024/10/142112.57912.6012.251212,1670.10%
2024/10/115212.382512.2212.152711,9130.23%
2024/10/093112.47512.5512.052611,2940.23%
2024/10/08212.951812.6912.25-1610,713-0.15%
2024/10/072712.503912.5412.90-129,753-0.12%
2024/10/04811.301211.4811.75-48,210-0.05%
2024/10/011010.7500.0010.70107,9500.13%
2024/09/262110.66210.9010.60197,9200.24%
2024/09/252010.6500.0010.80207,8460.25%
2024/09/243510.50110.6510.65347,7060.44%
2024/09/23211.10410.9310.55-27,549-0.03%
2024/09/20711.821211.9711.40-57,169-0.07%
2024/09/192411.684111.6311.70-176,532-0.26%
2024/09/181111.05711.4511.4544,6770.09%
2024/09/16510.24210.4510.4534,2300.07%
2024/09/1219.4969.619.64-53,704-0.13%
2024/09/1119.3800.009.3113,6130.03%
2024/09/0908.7000.009.1103,5870.00%
2024/09/0349.1229.109.1023,5480.06%
2024/08/2839.67109.809.60-73,496-0.20%
2024/08/2700.0029.669.71-23,459-0.06%
2024/08/2300.0069.469.47-63,336-0.18%
2024/08/2100.0029.149.13-23,309-0.06%
2024/08/2000.0019.109.11-13,299-0.03%
2024/08/1939.1300.009.1333,3160.09%
2024/08/1619.1500.009.0413,3390.03%
2024/08/1400.0048.798.68-43,351-0.12%
2024/08/1200.0058.488.41-53,382-0.15%
2024/08/0500.00508.088.04-503,301-1.51%
2024/07/2200.0039.069.06-33,187-0.09%
2024/07/19689.4249.419.26643,1352.04%
2024/07/1829.74139.809.74-113,031-0.36%
2024/07/1749.83229.729.80-182,962-0.61%
2024/07/16209.381.39.419.3618.72,7930.67%
2024/07/1200.0069.579.57-62,739-0.22%
2024/07/1000.0029.329.24-22,613-0.08%
2024/07/0959.2200.009.2352,6110.19%
2024/07/0829.4119.559.5312,5630.04%
2024/07/0500.00169.319.41-162,472-0.65%
2024/07/0400.00259.409.35-252,402-1.04%
2024/07/0329.0329.279.2002,2860.00%
2024/07/02208.6900.008.67202,1370.94%
2024/07/0100.0018.738.81-12,117-0.05%
2024/06/2618.8000.008.7612,0770.05%
2024/06/24278.98549.149.10-271,962-1.38%
2024/06/21128.6500.008.62121,7260.70%
2024/06/20188.4500.008.46181,6921.06%
2024/06/1700.000.28.558.60-0.21,751-0.01%
2024/06/1300.0038.408.35-31,744-0.17%
2024/06/0728.4800.008.5121,8590.11%
2024/06/0608.3400.008.3201,8590.00%
2024/05/2800.0038.468.78-31,991-0.15%
2024/05/2700.0008.478.4501,9410.00%
2024/05/2000.00378.538.53-371,933-1.91%
2024/05/1748.37128.368.36-81,900-0.42%
2024/05/1638.2008.208.3031,9230.16%
2024/05/1300.0008.188.1901,8860.00%
2024/05/0988.1500.008.1181,8860.42%
2024/05/0700.0008.188.1801,8900.00%
2024/05/0628.2508.348.2221,8920.10%
2024/05/0300.0008.448.3601,8880.00%
2024/05/0200.0088.478.43-81,867-0.43%
2024/04/3000.0008.168.0701,8440.00%
2024/04/2900.0008.158.1601,8670.00%
2024/04/1800.0057.887.89-51,897-0.26%
2024/04/1667.76417.877.77-351,906-1.84%
2024/04/1528.1200.008.1121,8600.11%
2024/04/0808.3000.008.2301,8240.00%
2024/04/03218.2700.008.24211,8211.15%
2024/04/0288.4558.508.3631,8230.16%
2024/04/0108.2948.428.45-41,877-0.21%
2024/03/2918.3100.008.2911,8890.05%
2024/03/28208.3200.008.25201,8851.06%
2024/03/2608.3300.008.2301,8780.00%
2024/03/2508.2700.008.3101,8680.00%
2024/03/2108.2600.008.2201,8480.00%
2024/03/2008.1800.008.1401,8510.00%
2024/03/1928.1500.008.1521,8230.11%
2024/03/1808.2000.008.2301,8070.00%
2024/03/1508.1800.008.1801,8010.00%
2024/03/1428.2500.008.2521,7770.11%
2024/03/1358.3900.008.3351,7580.28%
2024/03/12118.6500.008.64111,6800.65%
2024/03/1108.7100.008.6601,6750.00%
2024/03/0808.7500.008.7101,6490.00%
2024/03/0718.7000.008.6211,6450.06%
2024/03/0608.8600.008.9101,5860.00%
2024/03/05138.9328.918.90111,5660.70%
2024/03/04249.0100.008.99241,5941.51%
2024/03/0149.0400.009.0341,5580.26%
2024/02/2909.1100.009.1101,5490.00%
2024/02/27109.1700.009.11101,5580.64%
2024/02/2679.1700.009.2071,5270.46%
2024/02/2300.0019.349.30-11,514-0.07%
2024/02/1909.4669.489.50-61,511-0.40%
2024/02/1609.2729.319.30-21,474-0.14%
2024/02/1509.1200.009.1901,4700.00%
2024/02/0509.1700.009.1101,4640.00%
2024/02/0209.2800.009.1701,4710.00%
2024/02/010.19.2000.009.170.11,4920.01%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨－2023/02/21
...詳全文
漢唐董事改選 市場派取得多數、確定變天UDN聯合新聞網－2021/08/17
漢唐（2404）今（17）日股東會董事改選，投票結果出爐，大股東主導的市場派取得五席、公司派四席，確定變天。和鑫光電（3......詳全文
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨－2021/08/03
...詳全文
精金 相關文章