僑威 (3078)-元富-中港券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.1
漲跌
▼0.8
漲幅
-1.04%
成交量
1,034張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	76.88	0	77.10	76.10	5	2,334	0.22%
2024/05/03	0	0.00	0	77.31	76.90	0	2,345	0.00%
2024/04/26	0	0.00	0	74.00	73.70	0	2,390	0.00%
2024/04/25	0	73.80	0	0.00	73.40	0	2,392	0.00%
2024/04/22	2	74.85	0	0.00	73.50	2	2,419	0.08%
2024/04/19	6	77.03	0	0.00	76.10	6	2,405	0.25%
2024/04/18	0	0.00	1	77.00	78.20	-1	2,407	-0.04%
2024/04/16	1	77.50	0	0.00	77.10	1	2,461	0.04%
2024/04/15	1	78.90	0	0.00	78.60	1	2,593	0.04%
2024/04/08	0	0.00	1	78.70	78.70	-1	2,722	-0.04%
2024/04/01	0	79.90	0	0.00	79.50	0	2,941	0.00%
2024/03/29	0	79.40	0	0.00	79.20	0	2,968	0.00%
2024/03/27	5	78.90	1	79.50	79.70	4	3,001	0.13%
2024/03/26	0	0.00	1	79.80	79.10	-1	3,020	-0.03%
2024/03/25	0	0.00	2	80.70	80.50	-2	3,034	-0.07%
2024/03/22	5	81.20	3	80.87	81.00	2	3,053	0.07%
2024/03/21	2	81.65	0	0.00	81.60	2	3,060	0.07%
2024/03/20	1	82.20	0	0.00	82.00	1	3,106	0.03%
2024/03/19	9	80.46	0	0.00	80.70	9	3,113	0.29%
2024/03/18	1	80.50	0	0.00	80.50	1	3,196	0.03%
2024/03/15	0	79.30	0	0.00	80.00	0	3,305	0.00%
2024/03/14	2	80.00	12	80.00	79.30	-10	3,542	-0.28%
2024/03/08	0	80.00	0	0.00	79.30	0	4,164	0.00%
2024/03/07	10	81.90	4	81.95	81.60	6	4,190	0.14%
2024/03/06	6	85.12	54	84.58	84.00	-48	4,129	-1.16%
2024/03/01	0	0.00	5	83.56	82.70	-5	3,988	-0.13%
2024/02/29	0	0.00	10	82.19	82.00	-10	4,057	-0.25%
2024/02/27	0	82.10	0	0.00	81.80	0	4,194	0.00%
2024/02/26	0	0.00	0	83.10	83.10	0	5,009	0.00%
2024/02/23	0	0.00	1	83.20	81.90	-1	5,308	-0.02%
2024/02/22	0	0.00	2	82.30	82.70	-2	5,356	-0.04%
2024/02/21	0	0.00	0	82.43	82.40	0	5,444	0.00%
2024/02/20	5	82.10	66	82.24	82.70	-61	5,479	-1.11%
2024/02/19	0	0.00	2	83.30	83.20	-2	5,496	-0.04%
2024/02/15	20	81.64	4	81.60	82.20	16	5,724	0.28%
2024/02/05	0	0.00	16	79.98	79.80	-16	5,823	-0.27%
2024/02/02	40	79.68	0	79.90	79.60	40	5,872	0.68%
2024/01/30	0	79.80	0	0.00	79.80	0	6,199	0.00%
2024/01/26	0	78.50	3	78.50	78.10	-3	6,288	-0.05%
2024/01/25	0.1	79.70	3	79.80	79.10	-2.9	6,364	-0.05%
2024/01/23	0.1	80.40	0	0.00	80.20	0.1	6,599	0.00%
2024/01/22	3	80.40	0	0.00	80.70	3	6,667	0.04%
2024/01/19	0	78.90	60.7	78.57	78.70	-60.6	6,846	-0.89%
2024/01/17	60	78.67	0	0.00	77.80	60	7,288	0.82%
2024/01/15	5	79.30	0	0.00	79.10	5	7,510	0.07%
2024/01/09	11	79.08	19	79.99	78.30	-8	8,039	-0.10%
2024/01/05	10.1	81.77	0	0.00	81.80	10.1	8,493	0.12%
2024/01/04	10	82.14	120	82.75	81.60	-110	8,691	-1.27%	大賣/鉅額交易
2024/01/03	0.1	83.20	0	0.00	83.00	0.1	8,692	0.00%
2023/12/29	1	84.80	2	83.80	84.20	-1	8,851	-0.01%
2023/12/28	12	84.57	4	84.50	84.80	8	8,890	0.09%
2023/12/21	0	0.00	1	82.90	82.90	-1	9,045	-0.01%
2023/12/20	1	83.60	0.2	83.75	83.20	0.8	9,062	0.01%
2023/12/19	10	82.88	1	82.60	82.90	9	9,089	0.10%
2023/12/18	1	83.00	0	0.00	83.30	1	9,166	0.01%
2023/12/15	0	0.00	1	83.20	83.20	-1	9,244	-0.01%
2023/12/14	1	84.00	0	0.00	83.80	1	9,271	0.01%
2023/12/13	20	84.05	0	0.00	83.80	20	9,276	0.22%
2023/12/12	37	84.37	0	0.00	84.00	37	9,315	0.40%
2023/12/11	13	85.41	4	85.58	85.30	9	9,265	0.10%
2023/12/08	18	87.01	74	87.63	87.70	-56	9,109	-0.61%
2023/12/07	1	84.20	0	0.00	83.60	1	8,853	0.01%
2023/12/06	10.1	83.20	0	0.00	82.80	10.1	8,957	0.11%
2023/12/05	4	82.80	0	0.00	82.90	4	8,994	0.04%
2023/12/04	50	84.50	7	85.46	83.90	43	9,146	0.47%
2023/12/01	20	84.00	5	84.46	84.50	15	9,155	0.16%
2023/11/30	40	84.25	10	84.25	84.50	30	9,201	0.33%
2023/11/29	20	84.10	1	84.70	83.90	19	9,271	0.20%
2023/11/28	11	84.06	0.2	84.10	84.40	10.8	9,517	0.11%
2023/11/27	0.1	83.70	0	0.00	83.60	0.1	9,886	0.00%
2023/11/24	2	84.95	6	85.37	85.00	-4	9,861	-0.04%
2023/11/23	27	85.77	15.1	87.80	84.60	12	9,778	0.12%
2023/11/22	10	85.40	2	84.95	85.40	8	9,040	0.09%
2023/11/21	12.1	83.73	0	84.30	83.60	12.1	8,830	0.14%
2023/11/20	0	83.70	1	83.20	84.20	-1	8,932	-0.01%
2023/11/16	1	81.50	0	0.00	81.90	1	9,156	0.01%
2023/11/15	10.1	82.40	1	82.60	81.80	9.1	9,259	0.10%
2023/11/14	12	83.25	1	85.10	82.50	11	9,568	0.11%
2023/11/13	3.1	82.27	1	82.50	82.30	2.1	9,744	0.02%
2023/11/10	0	0.00	1	84.80	84.90	-1	9,948	-0.01%
2023/11/09	0	0.00	1	85.10	84.20	-1	10,522	-0.01%
2023/11/08	0	0.00	1	85.50	84.70	-1	10,860	-0.01%
2023/11/07	7	84.89	4	85.60	84.80	3	11,106	0.03%
2023/11/06	0	83.61	0	0.00	83.50	0	11,270	0.00%
2023/11/03	10	83.40	0	0.00	83.10	10	11,597	0.09%
2023/11/02	6	82.50	1.1	82.44	83.90	4.9	11,808	0.04%
2023/11/01	1	82.00	0	0.00	81.20	1	11,962	0.01%
2023/10/31	8	82.98	5	83.56	81.70	3	12,113	0.02%
2023/10/30	1	84.99	2	84.70	84.70	-1	12,075	-0.01%
2023/10/27	9	84.13	2.2	83.62	84.80	6.8	12,072	0.06%
2023/10/25	7.1	84.50	0.1	85.90	83.50	7	12,295	0.06%
2023/10/24	3	83.60	4	84.65	85.30	-1	12,105	-0.01%
2023/10/19	11	81.88	11	80.89	81.70	0	12,162	0.00%
2023/10/18	10	81.30	2	82.30	80.60	8	12,231	0.07%
2023/10/17	11	84.52	1	84.90	83.80	10	12,246	0.08%
2023/10/16	0	0.00	7.1	83.21	84.40	-7.1	12,366	-0.06%
2023/10/13	26	85.02	11	84.86	84.00	15	13,411	0.11%
2023/10/12	11	82.86	5	81.42	83.50	6	13,339	0.04%
2023/10/11	0	0.00	2	80.85	79.20	-2	13,437	-0.01%
2023/10/06	0	0.00	1	80.60	80.90	-1	13,554	-0.01%
2023/10/05	2	80.85	1	80.20	80.10	1	13,613	0.01%
2023/10/04	4	79.83	12.1	80.48	80.60	-8.1	13,649	-0.06%
2023/10/03	5	80.12	7.1	80.66	79.20	-2.1	13,795	-0.02%
2023/10/02	0	78.70	0	0.00	79.10	0	13,861	0.00%
2023/09/28	0.1	77.50	0	0.00	77.30	0.1	13,976	0.00%
2023/09/25	0	0.00	0	77.20	77.00	0	14,871	0.00%
2023/09/22	0.1	75.10	0	0.00	75.90	0.1	15,074	0.00%
2023/09/21	1.1	74.26	0	0.00	74.40	1.1	15,147	0.01%
2023/09/20	0.1	76.50	2	76.60	76.40	-1.9	15,341	-0.01%
2023/09/19	0	0.00	2	78.30	77.20	-2	15,572	-0.01%
2023/09/18	1.1	77.54	0	0.00	77.50	1.1	15,756	0.01%
2023/09/15	5	79.54	1	78.90	78.90	4	16,147	0.02%
2023/09/14	1	78.70	1	79.80	79.80	0	16,256	0.00%
2023/09/13	5.1	77.20	4	77.45	78.20	1.1	16,373	0.01%
2023/09/12	8.1	79.17	8	78.90	78.00	0.1	16,841	0.00%
2023/09/11	5	82.30	0	0.00	81.60	5	16,789	0.03%
2023/09/08	0.1	83.50	1	83.90	82.50	-1	17,020	-0.01%
2023/09/07	21.1	84.03	11	83.70	83.60	10.1	17,950	0.06%
2023/09/06	0.1	82.26	2.1	82.35	82.80	-2	18,724	-0.01%
2023/09/05	1.1	81.98	4	81.73	82.20	-2.9	18,786	-0.02%
2023/09/04	1	81.39	0	0.00	80.80	1	19,062	0.01%
2023/09/01	5	83.48	4.1	85.10	82.00	0.9	19,547	0.00%
2023/08/31	7	84.51	8	83.79	85.50	-1	19,692	-0.01%
2023/08/30	2	80.50	0	0.00	81.70	2	19,704	0.01%
2023/08/29	2	79.81	1	80.20	79.80	1	19,820	0.01%
2023/08/28	11	81.73	11	79.98	78.90	0	19,960	0.00%
2023/08/25	1.1	81.15	7	82.20	81.70	-5.9	19,972	-0.03%
2023/08/24	0	83.00	1	83.30	80.40	-1	20,139	0.00%
2023/08/23	1.1	81.96	12	83.45	81.80	-10.9	20,314	-0.05%
2023/08/22	0	85.20	1	86.60	84.20	-1	20,351	0.00%
2023/08/21	0.1	85.30	4	85.55	85.30	-4	20,290	-0.02%
2023/08/18	15	85.80	1	87.20	84.40	14	20,559	0.07%
2023/08/17	0	0.00	10.1	86.92	89.00	-10.1	20,628	-0.05%
2023/08/16	1	86.50	2.1	84.85	86.90	-1.1	20,446	-0.01%
2023/08/15	14	84.85	21.2	87.46	84.80	-7.2	20,560	-0.04%
2023/08/14	1.1	83.18	7	84.03	82.40	-6	20,218	-0.03%
2023/08/11	4	81.70	18.1	83.49	82.20	-14.1	20,029	-0.07%
2023/08/10	5	81.20	3	81.86	79.70	2	19,884	0.01%
2023/08/09	16	85.32	5	85.66	85.40	11	19,734	0.06%
2023/08/08	1	82.13	2	82.81	84.10	-1	19,603	-0.01%
2023/08/07	1	82.80	2.1	83.11	83.30	-1.1	19,492	-0.01%
2023/08/04	1	76.40	26	78.13	81.00	-25	19,346	-0.13%
2023/08/02	2.2	78.72	6	78.95	75.70	-3.9	19,237	-0.02%
2023/08/01	9	78.71	7	78.80	78.60	2	19,252	0.01%
2023/07/31	15	79.33	6	82.55	78.70	9	19,297	0.05%
2023/07/28	19	81.06	12	79.78	81.40	7	19,197	0.04%
2023/07/27	7	78.44	9	79.34	78.10	-2	19,159	-0.01%
2023/07/26	1	77.70	8	77.70	76.70	-7	19,339	-0.04%
2023/07/25	19	77.83	18	78.58	77.80	1	19,469	0.01%
2023/07/24	13.1	78.62	0	0.00	77.70	13.1	19,539	0.07%
2023/07/21	2	79.90	5	79.48	79.90	-3	19,525	-0.02%
2023/07/20	3	78.17	2	78.35	78.90	1	19,553	0.01%
2023/07/19	14.1	76.62	8	76.39	76.90	6.1	19,616	0.03%
2023/07/18	55.7	90.06	36	85.34	78.90	19.7	19,512	0.10%
2023/07/17	6	83.85	8.1	83.50	87.60	-2.1	18,885	-0.01%
2023/07/14	2	78.70	24	78.71	79.70	-22	18,851	-0.12%
2023/07/13	16	76.81	17	77.26	76.30	-1	18,776	-0.01%
2023/07/12	15	75.69	11	75.89	75.70	4	18,909	0.02%
2023/07/11	2.1	75.82	1	76.90	74.90	1.1	19,029	0.01%
2023/07/10	11.1	75.91	4	76.23	74.90	7.1	18,978	0.04%
2023/07/07	6	78.68	9	78.59	78.60	-3	18,863	-0.02%
2023/07/06	3	81.40	3	81.33	80.00	0	18,926	0.00%
2023/07/05	6	82.08	9	82.31	81.70	-3	18,912	-0.02%
2023/07/04	4	80.83	11	80.46	79.90	-7	18,534	-0.04%
2023/07/03	12	80.40	4.1	78.80	81.20	8	18,386	0.04%
2023/06/30	40	75.70	22	76.31	76.80	18	18,127	0.10%
2023/06/29	18.1	75.10	3	75.77	74.80	15.1	17,944	0.08%
2023/06/28	6	75.52	57	77.32	75.00	-51	17,843	-0.29%
2023/06/27	14	76.06	5	77.38	75.00	9	17,579	0.05%
2023/06/26	26	79.52	5	79.12	79.60	21	17,295	0.12%
2023/06/21	19.1	83.92	22	83.97	82.20	-3	17,029	-0.02%
2023/06/20	7.1	82.31	6	82.73	81.80	1.1	16,577	0.01%
2023/06/19	8.1	82.39	2	83.65	82.00	6.1	16,350	0.04%
2023/06/16	29	82.73	22	83.69	83.60	7	16,178	0.04%
2023/06/15	15	78.17	3	78.03	79.40	12	15,636	0.08%
2023/06/14	5	78.44	4	78.88	79.00	1	15,448	0.01%
2023/06/13	45	78.21	35.1	77.76	78.20	9.9	15,043	0.07%
2023/06/12	18.1	74.75	21.1	74.08	74.20	-3	14,123	-0.02%
2023/06/09	0	0.00	8	71.18	72.00	-8	13,152	-0.06%
2023/06/08	3	66.30	11	65.85	65.50	-8	13,004	-0.06%
2023/06/07	63	66.85	75	66.80	68.20	-12	12,639	-0.09%
2023/06/06	7	64.26	24	63.85	64.00	-17	12,037	-0.14%
2023/06/05	33	62.01	8.1	62.88	62.60	24.9	11,588	0.21%
2023/06/02	8	60.18	5.1	60.05	59.90	3	11,161	0.03%
2023/06/01	1	58.80	36	59.58	59.90	-35	10,951	-0.32%
2023/05/31	24.1	58.09	1	59.40	58.00	23.1	10,743	0.22%
2023/05/30	10.1	59.12	9	58.64	58.50	1.1	10,599	0.01%
2023/05/29	15	59.48	25	59.70	61.00	-10	10,304	-0.10%
2023/05/26	3	57.07	0	0.00	56.80	3	9,945	0.03%
2023/05/25	7	58.93	0	0.00	58.90	7	9,715	0.07%
2023/05/24	16	59.53	6	60.10	59.70	10	9,565	0.10%
2023/05/23	7	59.97	9.2	59.28	59.70	-2.2	9,189	-0.02%
2023/05/22	4	57.50	12	57.05	57.60	-8	8,693	-0.09%
2023/05/19	13	56.46	15.1	57.79	55.90	-2.1	8,549	-0.02%
2023/05/18	0	0.00	3	56.90	57.00	-3	8,065	-0.04%
2023/05/17	2	55.75	13.1	55.16	56.00	-11.1	7,791	-0.14%
2023/05/16	19	54.58	30	54.39	54.30	-11	7,546	-0.15%
2023/05/15	6	53.75	5	54.24	52.70	1	7,323	0.01%
2023/05/12	35	54.81	10	53.45	55.00	25	7,155	0.35%
2023/05/11	6	51.92	13	54.08	52.00	-7	6,911	-0.10%
2023/05/10	8	53.83	19	53.08	53.70	-11	6,742	-0.16%
2023/05/09	2	53.95	19	55.28	53.80	-17	6,631	-0.26%
2023/05/08	3	55.40	9	55.53	55.50	-6	6,492	-0.09%
2023/05/05	26.3	54.33	61	55.21	54.30	-34.8	6,343	-0.55%
2023/05/04	43	55.57	3	55.47	55.60	40	6,216	0.64%
2023/05/03	56	56.99	2	57.40	56.60	54	6,033	0.90%
2023/05/02	4	56.98	2.2	56.95	56.90	1.8	5,775	0.03%
2023/04/28	1	54.60	3.1	54.40	54.40	-2.1	5,440	-0.04%
2023/04/27	5.1	52.51	3	53.46	52.30	2	5,192	0.04%
2023/04/26	2	52.00	2	50.90	50.90	0	4,991	0.00%
2023/04/25	1.1	51.49	3	52.07	52.00	-1.9	4,840	-0.04%
2023/04/24	8	53.83	2	54.50	53.10	6	4,661	0.13%
2023/04/21	8	52.33	10	53.18	51.50	-2	4,400	-0.04%
2023/04/20	35.1	57.22	29	56.81	54.70	6.1	4,074	0.15%
2023/04/19	2.1	54.99	3.1	55.81	56.70	-1	3,489	-0.03%
2023/04/18	0	0.00	1	54.00	51.60	-1	3,111	-0.03%
2023/04/17	0	0.00	0.1	52.60	53.40	-0.1	2,863	0.00%
2023/04/14	2	49.55	1	50.80	49.35	1	2,510	0.04%
2023/04/13	3	48.48	5	48.74	48.00	-2	2,258	-0.09%
2023/04/12	4	49.23	3.1	49.46	49.55	0.9	2,122	0.04%
2023/04/11	0.1	46.00	0	0.00	48.45	0.1	1,952	0.00%
2023/04/10	0	0.00	3	44.30	45.60	-3	1,676	-0.18%
2023/04/07	0	0.00	4	42.80	42.85	-4	1,484	-0.27%
2023/04/06	18	43.18	11	43.26	43.60	7	1,425	0.49%
2023/03/31	6	43.90	12	43.64	44.30	-6	1,330	-0.45%
2023/03/30	3	40.97	3	42.00	41.95	0	1,203	0.00%
2023/03/29	0	0.00	2	40.53	40.65	-2	1,133	-0.18%
2023/03/28	0	0.00	3	40.00	40.20	-3	1,092	-0.27%
2023/03/27	0	0.00	2	40.35	39.80	-2	1,048	-0.19%
2023/03/23	2	38.85	0	0.00	38.80	2	991	0.20%
2023/03/22	2	38.80	0	0.00	38.80	2	969	0.21%
2023/03/21	0	0.00	8	38.50	39.10	-8	942	-0.85%
2023/03/20	8	38.19	6	38.59	38.10	2	901	0.22%
2023/03/17	7	37.87	0	0.00	37.70	7	864	0.81%
2023/03/15	9	37.37	6	37.90	36.10	3	741	0.40%
2023/03/14	1	35.50	0	0.00	36.45	1	637	0.16%
2023/03/13	3	35.47	1	35.95	35.55	2	613	0.33%
2023/03/01	0	32.45	0	0.00	32.90	0	509	0.00%
2023/02/23	0	33.40	0	0.00	33.30	0	491	0.00%
2023/02/22	0	33.15	0	0.00	33.40	0	486	0.00%
2023/02/21	0	0.00	1	33.80	33.85	-1	474	-0.21%
2023/02/20	0	0.00	1	32.00	32.50	-1	418	-0.24%
2023/02/01	0	0.00	2	29.50	29.30	-2	327	-0.61%
2023/01/31	0	0.00	2	29.50	29.50	-2	326	-0.61%
2023/01/09	1	28.75	0	0.00	28.75	1	328	0.30%
2023/01/04	0	28.80	0	0.00	28.30	0	334	0.00%
2022/12/23	0	28.00	0	0.00	28.35	0	330	0.00%
2022/12/15	1	27.90	1	28.15	29.15	0	308	0.00%
2022/12/13	1	27.40	0	0.00	27.45	1	285	0.35%
2022/12/06	1	28.10	0	0.00	27.80	1	279	0.36%
2022/11/28	1	26.50	0	0.00	26.45	1	245	0.41%
2022/11/21	1	26.50	0	0.00	26.30	1	252	0.40%
2022/11/11	1	25.75	0	0.00	25.90	1	279	0.36%
2022/11/10	1	25.50	0	0.00	25.50	1	278	0.36%
2022/08/25	1	31.90	0	0.00	31.90	1	284	0.35%
2022/07/25	0	0.00	0	32.95	32.90	0	240	0.00%
2022/07/19	0	0.00	0	31.20	31.30	0	248	0.00%
2022/06/30	0	0.00	0	33.10	32.70	0	257	0.00%
2022/06/09	0	0.00	1	37.70	37.65	-1	319	-0.31%
2022/05/30	0	0.00	0	35.55	35.60	0	386	0.00%
2022/05/17	0	0.00	0	34.40	34.55	0	439	0.00%
2022/05/12	0	0.00	0	34.55	33.75	0	446	0.00%
2022/05/11	0	0.00	0	34.70	34.50	0	443	0.00%
2022/05/10	0	0.00	0	35.00	34.95	0	443	0.00%
2022/05/04	0	0.00	0	36.00	35.75	0	452	0.00%
2022/04/28	0	0.00	0	35.53	35.50	0	467	0.00%
2022/04/27	0	36.65	0	0.00	35.30	0	468	0.01%
2022/04/26	0	36.91	0	0.00	36.25	0	463	0.00%
2022/04/22	0	37.90	0	0.00	37.50	0	464	0.00%
2022/04/15	5	35.85	0	0.00	35.95	5	467	1.07%
2022/04/14	0	36.74	0	0.00	36.15	0	473	0.01%
2022/04/12	0	36.81	0	0.00	35.95	0	482	0.00%
2022/04/11	0	38.80	0	0.00	36.40	0	485	0.00%
2022/04/07	0	37.95	0	0.00	37.45	0	485	0.00%
2022/04/06	0	38.60	0	0.00	38.00	0	492	0.00%
2022/03/16	10	34.65	10	34.85	34.75	0	539	0.00%
2022/02/18	0	0.00	0.1	39.65	39.45	-0.1	953	-0.01%
2022/02/09	0	0.00	0	39.30	39.25	0	983	0.00%
2022/01/26	0	37.90	0	0.00	37.60	0	995	0.00%
2022/01/21	0	38.80	0	0.00	38.35	0	1,025	0.00%
2022/01/12	0	38.80	0	0.00	38.50	0	1,062	0.00%
2022/01/05	0	39.80	0	0.00	39.30	0	1,086	0.00%
2021/12/07	2	40.05	2	40.05	40.30	0	1,083	0.00%
2021/12/02	0	0.00	3	39.35	39.50	-3	1,128	-0.27%
2021/11/29	2	38.90	0	0.00	39.25	2	1,164	0.17%
2021/11/26	3	41.05	4	40.16	40.10	-1	1,148	-0.09%
2021/11/25	7	42.69	3	42.35	42.30	4	1,114	0.36%
2021/11/24	3	42.53	4	43.64	43.50	-1	1,081	-0.09%
2021/11/16	0	0.00	1	40.95	40.55	-1	894	-0.11%
2021/11/15	0	0.00	2	40.70	40.70	-2	908	-0.22%
2021/11/08	0	0.00	0	41.40	40.75	0	985	0.00%
2021/10/26	2	39.80	0	0.00	39.65	2	1,378	0.15%
2021/10/25	2	39.85	0	0.00	40.00	2	1,383	0.14%
2021/10/20	2	39.25	0	0.00	38.80	2	1,492	0.13%
2021/10/19	0	0.00	2	39.20	39.35	-2	1,540	-0.13%
2021/10/15	0	0.00	0	37.70	37.80	0	1,581	0.00%
2021/09/27	1	39.90	0	0.00	39.80	1	2,153	0.05%
2021/09/24	1	40.25	1	39.90	40.30	0	2,281	0.00%
2021/09/23	0	0.00	4	39.13	39.40	-4	2,430	-0.16%
2021/09/22	3	38.45	0	0.00	38.45	3	2,457	0.12%
2021/09/17	2	39.15	0	0.00	39.15	2	2,470	0.08%
2021/09/08	0	0.00	1	40.30	39.60	-1	2,657	-0.04%
2021/09/07	1	39.85	0	0.00	39.60	1	2,661	0.04%
2021/09/06	1	41.10	1	42.35	40.70	0	2,655	0.00%
2021/09/03	1	43.65	0	0.00	43.25	1	2,628	0.04%
2021/08/31	1	43.65	0	0.00	43.65	1	2,676	0.04%
2021/08/30	2	44.00	0.1	46.50	43.90	1.9	2,701	0.07%
2021/08/27	0	0.00	2	46.90	46.90	-2	2,712	-0.07%
2021/08/26	0	0.00	1	46.95	47.10	-1	2,701	-0.04%
2021/08/25	0.1	46.95	1	46.50	46.85	-0.9	2,722	-0.03%
2021/08/24	2	45.93	1	46.50	45.90	1	2,720	0.04%
2021/08/23	2	46.03	9	45.98	45.90	-7	2,759	-0.25%
2021/08/19	4	45.56	0	0.00	44.80	4	2,812	0.14%
2021/08/17	0	0.00	1	45.95	45.50	-1	2,865	-0.03%
2021/08/16	2	46.35	1	46.60	46.30	1	2,880	0.03%
2021/08/13	0	0.00	0	48.50	47.70	0	2,891	0.00%
2021/08/11	4	48.53	0	0.00	48.50	4	2,980	0.13%
2021/08/09	5.1	50.86	2	50.85	50.60	3.1	3,072	0.10%
2021/08/03	1	54.50	1.1	55.15	54.60	-0.1	3,463	0.00%
2021/08/02	0	0.00	1	54.00	53.90	-1	3,378	-0.03%
2021/07/30	1	53.40	1	53.40	53.20	0	3,434	0.00%
2021/07/28	1	51.50	1	52.30	53.00	0	3,551	0.00%
2021/07/27	1	53.30	0	0.00	53.00	1	3,698	0.03%
2021/07/23	0	0.00	1	54.00	53.80	-1	4,227	-0.02%
2021/07/22	0	0.00	1	53.20	52.80	-1	4,906	-0.02%
2021/07/21	1	52.40	0	0.00	52.50	1	5,796	0.02%
2021/07/20	1	53.30	0	0.00	53.10	1	5,919	0.02%
2021/07/19	2	53.95	0	0.00	54.10	2	5,980	0.03%
2021/07/16	1	54.40	0	0.00	54.90	1	6,173	0.02%
2021/07/15	1	54.00	1	54.00	54.40	0	6,318	0.00%
2021/07/13	1	54.60	2	54.60	54.70	-1	6,481	-0.02%
2021/07/12	0	0.00	4	53.83	53.60	-4	6,465	-0.06%
2021/07/09	0	0.00	2	52.90	52.60	-2	6,501	-0.03%
2021/07/08	0	0.00	10	53.20	53.20	-10	6,645	-0.15%
2021/07/07	11	54.12	1	53.90	53.20	10	6,796	0.15%
2021/07/06	2	53.45	1	54.40	53.10	1	7,190	0.01%
2021/07/02	1	53.70	0	0.00	53.60	1	7,573	0.01%
2021/07/01	4.1	54.83	0	0.00	54.00	4.1	7,870	0.05%
2021/06/30	0	0.00	2.2	54.05	56.20	-2.2	7,959	-0.03%
2021/06/29	1	52.60	0	0.00	52.30	1	7,895	0.01%
2021/06/25	1	53.80	0	0.00	52.90	1	8,118	0.01%
2021/06/09	0.1	52.30	0	0.00	52.00	0.1	9,379	0.00%
2021/06/01	0.1	53.50	0	0.00	53.00	0.1	9,738	0.00%
2021/05/31	0	0.00	0	51.90	52.40	0	9,767	0.00%
2021/05/27	0	0.00	0	50.70	50.60	0	9,963	0.00%
2021/05/26	0	0.00	0	50.70	50.60	0	10,269	0.00%
2021/05/25	0	0.00	0	49.70	50.70	0	10,416	0.00%
2021/05/24	0	0.00	0	48.50	49.55	0	10,869	0.00%
2021/05/21	0	0.00	0.1	48.49	48.50	-0.1	11,724	0.00%
2021/05/20	0	0.00	0	48.10	47.30	0	11,946	0.00%
2021/05/19	0	0.00	0	48.00	48.90	0	12,591	0.00%
2021/05/18	0	0.00	0	44.15	47.55	0	12,771	0.00%
2021/05/17	2	43.50	1	43.36	43.25	1	12,829	0.01%
2021/05/14	0	0.00	1	47.85	47.85	-1	12,759	-0.01%
2021/05/13	1	47.65	0	0.00	47.30	1	12,711	0.01%
2021/05/12	0.1	46.95	0	47.93	46.85	0.1	12,619	0.00%
2021/05/11	0	0.00	4	53.50	51.30	-4	12,429	-0.03%
2021/05/07	3	57.30	1	57.20	57.60	2	12,262	0.02%
2021/05/05	0	0.00	4.1	56.14	55.20	-4.1	12,182	-0.03%
2021/05/04	1.1	54.98	3	53.10	55.40	-1.9	12,136	-0.02%
2021/05/03	0.1	57.60	2	58.20	56.50	-1.9	11,957	-0.02%
2021/04/29	5.1	62.06	5	61.12	60.50	0.1	11,757	0.00%
2021/04/28	15	66.63	8	64.99	64.00	7	11,431	0.06%
2021/04/27	3	65.30	12.1	63.57	66.20	-9.1	10,762	-0.08%
2021/04/26	0	0.00	2.1	61.15	60.20	-2.1	9,870	-0.02%
2021/04/22	5.1	59.14	15	60.09	58.40	-9.9	9,715	-0.10%
2021/04/21	4	60.23	2.1	60.45	60.40	1.9	9,543	0.02%
2021/04/20	3	59.33	2	59.10	59.20	1	9,330	0.01%
2021/04/16	0.1	58.70	0	0.00	58.20	0.1	9,155	0.00%
2021/04/15	1	59.00	0.1	59.30	59.00	0.9	9,124	0.01%
2021/04/14	0.1	58.10	0	0.00	57.70	0.1	9,068	0.00%
2021/04/13	2	60.15	3	59.53	58.50	-1	8,985	-0.01%
2021/04/12	14	61.46	7.1	61.59	60.40	6.9	8,875	0.08%
2021/04/09	4.1	58.69	4	58.90	58.50	0.1	8,481	0.00%
2021/04/08	9.1	60.88	14	60.19	59.80	-4.9	8,379	-0.06%
2021/04/07	9	59.26	12.6	60.83	62.20	-3.6	8,163	-0.04%
2021/04/06	1	57.50	3	58.83	58.90	-2	7,958	-0.03%
2021/04/01	0	0.00	2	56.50	56.40	-2	8,183	-0.02%
2021/03/31	14	56.84	0	0.00	56.70	14	8,243	0.17%
2021/03/30	5	57.44	5	57.38	57.80	0	8,167	0.00%
2021/03/29	11	56.60	2	57.55	56.80	9	8,044	0.11%
2021/03/26	1	54.80	4	55.68	54.80	-3	7,706	-0.04%
2021/03/25	9	55.69	5	56.46	54.70	4	7,612	0.05%
2021/03/24	2	55.60	1	56.00	56.30	1	7,405	0.01%
2021/03/23	5	52.72	0	0.00	52.40	5	7,319	0.07%
2021/03/19	0	0.00	1	54.00	54.00	-1	7,323	-0.01%
2021/03/16	0	0.00	2	54.70	54.60	-2	7,360	-0.03%
2021/03/15	2	54.00	0	0.00	54.00	2	7,383	0.03%
2021/03/12	7	55.27	2	55.45	54.80	5	7,351	0.07%
2021/03/11	3	55.40	0	0.00	57.00	3	7,247	0.04%
2021/03/08	0	0.00	2	54.00	53.00	-2	7,739	-0.03%
2021/03/04	0	0.00	1	53.90	52.50	-1	7,809	-0.01%
2021/03/03	1	52.10	0	0.00	53.50	1	8,017	0.01%
2021/03/02	0.2	54.60	2	53.00	51.70	-1.8	8,078	-0.02%
2021/02/26	2.1	55.80	1	56.00	57.00	1.1	7,963	0.01%
2021/02/25	9.4	61.64	1	63.80	62.00	8.4	7,698	0.11%
2021/02/24	15	60.85	15	61.67	62.00	0	7,580	0.00%
2021/02/23	23	59.56	32	59.90	62.00	-9	7,130	-0.13%
2021/02/22	3	55.33	0	0.00	57.60	3	6,411	0.05%
2021/02/19	3	51.40	10.1	50.96	52.40	-7.1	6,230	-0.11%
2021/02/18	3	47.53	3.1	47.63	47.70	-0.1	5,582	0.00%
2021/02/17	0	46.27	1.2	45.73	45.90	-1.2	5,386	-0.02%
2021/02/05	1	43.50	0	0.00	43.45	1	5,404	0.02%
2021/02/04	2	43.35	2.1	43.52	43.55	-0.1	5,435	0.00%
2021/01/29	1	43.90	1	43.80	42.60	0	5,750	0.00%
2021/01/21	1.1	41.82	2	40.90	40.70	-0.9	5,760	-0.02%
2021/01/19	0.1	43.10	0	0.00	42.85	0.1	5,729	0.00%
2021/01/12	1	44.48	5	43.51	43.20	-4	5,714	-0.07%
2021/01/11	0.1	44.35	0	0.00	44.40	0.1	5,707	0.00%
2021/01/08	1.1	45.19	5	44.25	44.20	-3.9	5,821	-0.07%
2021/01/05	1	44.95	1	45.50	45.15	0	6,407	0.00%
2021/01/04	4	44.75	4	44.33	44.40	0	6,393	0.00%
2020/12/31	2	44.40	3	44.45	44.15	-1	6,454	-0.02%
2020/12/30	8	45.02	7	44.74	44.80	1	6,435	0.02%
2020/12/29	6	46.13	3	45.68	45.50	3	6,416	0.05%
2020/12/28	17	47.60	13	47.72	47.15	4	6,317	0.06%
2020/12/25	16	46.11	19.1	45.86	46.20	-3.1	5,901	-0.05%
2020/12/24	4	44.15	0	0.00	44.00	4	5,814	0.07%
2020/12/21	0.1	43.50	0	0.00	43.35	0.1	6,031	0.00%
2020/12/18	2	43.80	2	44.18	43.75	0	6,070	0.00%
2020/12/16	0.1	45.05	0	0.00	45.00	0.1	6,158	0.00%
2020/12/15	1	45.30	0	0.00	44.60	1	6,182	0.02%
2020/12/14	2	46.30	3	45.60	46.30	-1	6,144	-0.02%
2020/12/10	0	0.00	1	45.80	45.55	-1	6,286	-0.02%
2020/12/09	5	46.38	4	46.50	46.60	1	6,404	0.02%
2020/12/08	3	45.58	2	45.60	45.65	1	6,589	0.02%
2020/12/07	12	45.13	0	0.00	45.40	12	6,993	0.17%
2020/12/04	2	45.98	1	46.60	46.40	1	7,338	0.01%
2020/12/03	6	46.30	26	46.76	46.80	-20	7,607	-0.26%
2020/12/02	6	45.03	3	45.10	45.00	3	7,408	0.04%
2020/12/01	2	44.85	4	44.96	44.85	-2	7,721	-0.03%
2020/11/30	4	44.53	0	0.00	44.20	4	8,099	0.05%
2020/11/27	6	45.25	3	45.77	45.25	3	8,484	0.04%
2020/11/26	2	44.00	9	43.92	44.60	-7	8,462	-0.08%
2020/11/23	2	43.65	0	0.00	43.80	2	9,394	0.02%
2020/11/20	4	43.88	3	44.02	43.85	1	9,633	0.01%
2020/11/19	8	44.06	21	44.08	43.90	-13	9,908	-0.13%
2020/11/18	2	42.95	5	43.00	42.95	-3	9,891	-0.03%
2020/11/17	0	0.00	1	43.15	42.10	-1	9,865	-0.01%
2020/11/13	7	42.88	6	43.21	42.95	1	9,970	0.01%
2020/11/12	1	41.80	0	0.00	41.95	1	9,868	0.01%
2020/11/11	0	0.00	0	40.85	42.30	0	9,903	0.00%
2020/11/10	5	42.07	0	0.00	41.15	5	9,919	0.05%
2020/11/09	0	0.00	4	42.71	43.15	-4	9,890	-0.04%
2020/11/06	9	41.87	13	41.81	41.50	-4	9,804	-0.04%
2020/11/05	0	0.00	1	40.00	40.25	-1	9,796	-0.01%
2020/11/02	2	38.25	3	38.60	38.70	-1	9,866	-0.01%
2020/10/29	0	0.00	4	39.10	40.10	-4	9,999	-0.04%
2020/10/28	2	40.40	1	40.35	40.40	1	9,958	0.01%
2020/10/27	3	41.03	3	41.48	41.40	0	9,915	0.00%
2020/10/26	1	41.15	1	41.95	41.10	0	9,907	0.00%
2020/10/23	0	0.00	1	41.75	41.75	-1	9,907	-0.01%
2020/10/22	2	41.48	0	0.00	41.60	2	9,904	0.02%
2020/10/21	2	42.38	1	42.40	42.20	1	9,878	0.01%
2020/10/20	3	42.82	3	43.08	42.85	0	9,869	0.00%
2020/10/16	2	43.95	1	43.70	42.90	1	9,851	0.01%
2020/10/15	32	45.51	38	45.24	44.35	-6	9,731	-0.06%
2020/10/14	5	44.18	10	44.19	45.50	-5	9,337	-0.05%
2020/10/13	1	41.20	0	0.00	41.60	1	9,032	0.01%
2020/10/12	1	42.25	0	0.00	41.70	1	9,014	0.01%
2020/10/08	3	42.27	3	42.78	42.25	0	8,977	0.00%
2020/10/07	1	42.70	1	42.50	42.70	0	8,888	0.00%
2020/10/06	4	42.24	1	42.60	42.20	3	8,877	0.03%
2020/10/05	1	41.50	1	41.80	42.10	0	8,895	0.00%
2020/09/30	0	0.00	2	41.23	41.00	-2	8,900	-0.02%
2020/09/29	2	40.60	4	41.23	40.55	-2	8,924	-0.02%
2020/09/28	9	41.97	6	42.12	41.80	3	9,002	0.03%
2020/09/25	0	0.00	10	39.39	39.85	-10	9,070	-0.11%
2020/09/24	0	0.00	1	41.50	41.25	-1	9,153	-0.01%
2020/09/23	5	42.94	6	43.02	42.60	-1	9,105	-0.01%
2020/09/22	2	42.35	4	42.35	42.25	-2	9,036	-0.02%
2020/09/21	4	44.23	2	44.05	43.85	2	8,908	0.02%
2020/09/18	15	44.85	2	45.00	45.00	13	8,834	0.15%
2020/09/17	3	44.20	5	44.76	44.70	-2	8,775	-0.02%
2020/09/16	12	44.81	5	45.06	44.35	7	8,703	0.08%
2020/09/15	4	44.16	8	44.22	44.65	-4	8,526	-0.05%
2020/09/14	6	44.22	7	44.72	44.10	-1	8,427	-0.01%
2020/09/11	18	44.19	16	44.34	43.95	2	8,259	0.02%
2020/09/10	28	48.05	5	47.57	46.00	23	7,942	0.29%
2020/09/09	20	49.23	28	49.60	50.70	-8	7,501	-0.11%
2020/09/08	19	47.81	23	48.27	48.40	-4	7,051	-0.06%
2020/09/07	14	46.75	12	46.30	45.40	2	6,722	0.03%
2020/09/04	12	48.48	11	48.73	48.50	1	6,500	0.02%
2020/09/03	35	49.05	30	49.07	48.25	5	6,166	0.08%
2020/09/02	15	47.42	22	47.37	49.20	-7	5,732	-0.12%
2020/09/01	11	45.39	13	45.63	44.75	-2	5,337	-0.04%
2020/08/31	34	45.39	16	45.13	45.45	18	5,126	0.35%
2020/08/28	45	44.68	89	44.34	44.60	-44	4,766	-0.92%
2020/08/27	32	42.37	2	42.40	42.40	30	4,190	0.72%
2020/08/26	18	38.00	5	38.10	38.55	13	4,145	0.31%
2020/08/25	6	36.62	1	36.65	36.70	5	3,926	0.13%
2020/08/19	0	0.00	1	33.30	33.30	-1	3,502	-0.03%
2020/08/14	5	32.84	0	0.00	32.85	5	3,384	0.15%
2020/08/13	0	0.00	3	32.62	33.15	-3	3,322	-0.09%
2020/08/11	5	32.70	1	32.25	31.70	4	3,260	0.12%
2020/08/07	1	31.45	0	0.00	31.45	1	3,205	0.03%
2020/08/06	0	0.00	1	31.35	31.35	-1	3,205	-0.03%
2020/08/05	1	31.40	2	31.65	31.35	-1	3,346	-0.03%
2020/08/04	4	31.33	3	31.15	32.15	1	3,288	0.03%
2020/07/30	0	0.00	1	30.10	30.10	-1	3,199	-0.03%
2020/07/22	1	30.35	0	0.00	30.40	1	3,136	0.03%
2020/07/10	1	30.00	1	29.75	29.75	0	3,049	0.00%
2020/07/09	1	29.95	3	30.47	30.30	-2	2,978	-0.07%
2020/07/07	1	29.90	3	30.70	30.15	-2	2,884	-0.07%
2020/07/06	6	30.78	4	31.05	30.70	2	2,752	0.07%
2020/07/03	8	29.68	13	29.68	29.45	-5	2,559	-0.20%
2020/07/02	1	28.30	2	28.33	28.35	-1	2,348	-0.04%
2020/07/01	1	27.70	0	0.00	27.75	1	2,318	0.04%
2020/06/22	1	28.10	2	28.10	28.10	-1	2,279	-0.04%
2020/06/19	1	27.90	1	28.10	28.10	0	2,270	0.00%
2020/06/18	3	27.85	2	28.00	28.00	1	2,245	0.04%
2020/06/17	1	27.75	3	28.13	27.90	-2	2,223	-0.09%
2020/06/16	1	27.90	0	0.00	27.80	1	2,197	0.05%
2020/06/12	0	0.00	1	27.30	27.25	-1	2,165	-0.05%
2020/06/11	4	27.24	2	27.85	26.90	2	2,117	0.09%
2020/06/09	0	0.00	1	28.55	28.35	-1	2,036	-0.05%
2020/06/03	3	28.20	5	28.26	28.00	-2	1,843	-0.11%
2020/06/02	4	27.90	5	28.29	27.75	-1	1,778	-0.06%
2020/06/01	4	27.38	9	27.50	27.40	-5	1,650	-0.30%
2020/05/29	1	27.35	0	0.00	27.35	1	1,567	0.06%
2020/05/28	3	27.73	3	28.00	27.00	0	1,551	0.00%
2020/05/27	2	27.85	1	27.85	27.80	1	1,456	0.07%
2020/05/25	3	26.83	0	0.00	26.80	3	1,350	0.22%
2020/05/22	2	27.25	1	26.75	26.75	1	1,335	0.07%
2020/05/19	0	0.00	1	26.80	26.80	-1	1,210	-0.08%
2020/05/18	1	25.90	1	26.50	26.50	0	1,174	0.00%
2020/05/15	3	26.33	5	26.61	26.50	-2	1,153	-0.17%
2020/05/14	3	26.83	0	0.00	26.50	3	1,113	0.27%
2020/05/13	5	26.73	3	26.98	27.15	2	1,063	0.19%
2020/05/12	7	26.81	3	25.77	26.70	4	999	0.40%
2020/05/08	1	24.15	2	24.48	24.20	-1	794	-0.13%
2020/05/05	1	23.20	1	23.60	23.25	0	739	0.00%
2020/05/04	2	23.25	0	0.00	23.40	2	722	0.28%
2020/04/30	0	0.00	4	23.25	23.40	-4	696	-0.57%
2020/04/29	5	22.95	0	0.00	22.75	5	683	0.73%
2020/04/28	0	0.00	5	22.68	22.75	-5	683	-0.73%
2020/04/23	0	0.00	2	22.20	22.20	-2	704	-0.28%
2020/04/21	1	21.60	0	0.00	21.60	1	738	0.14%
2020/04/20	6	22.73	12	22.58	22.40	-6	752	-0.80%
2020/04/17	12	22.60	4	22.85	22.75	8	710	1.13%
2020/04/16	2	21.90	0	0.00	22.00	2	671	0.30%
2020/04/15	2	21.95	0	0.00	21.85	2	690	0.29%
2020/04/10	0	0.00	2	20.80	20.95	-2	704	-0.28%
2020/04/09	2	20.85	2	20.80	20.85	0	707	0.00%
2020/04/07	2	19.70	0	0.00	19.65	2	698	0.29%
2020/03/17	1	17.90	1	17.85	17.90	0	752	0.00%
2020/03/09	1	23.05	1	22.85	22.85	0	903	0.00%
2020/03/05	0	24.25	0	0.00	24.20	0	946	0.00%
2020/03/02	0	0.00	10	23.40	23.35	-10	1,193	-0.84%
2020/02/18	1	24.55	1	24.50	24.50	0	1,464	0.00%
2020/02/13	1	24.90	0	0.00	24.75	1	1,623	0.06%
2020/01/20	1	27.40	0	0.00	27.45	1	1,982	0.05%
2019/12/25	1	27.00	0	0.00	26.95	1	1,936	0.05%
2019/12/12	0	0.00	1	27.15	27.15	-1	2,031	-0.05%
2019/12/09	0	0.00	1	27.75	28.15	-1	1,941	-0.05%
2019/12/03	1	28.00	0	0.00	28.30	1	1,847	0.05%
2019/11/28	2	29.03	6	28.83	29.90	-4	1,784	-0.22%
2019/11/27	0	0.00	1	28.00	28.35	-1	1,657	-0.06%
2019/11/26	1	27.75	0	0.00	27.60	1	1,626	0.06%
2019/11/22	10	28.38	0	0.00	28.35	10	1,592	0.63%
2019/11/21	0	0.00	1	28.60	28.65	-1	1,593	-0.06%
2019/11/20	3	28.20	2	28.18	28.20	1	1,616	0.06%
2019/11/19	0	0.00	2	28.55	28.20	-2	1,619	-0.12%
2019/11/14	2	28.00	0	0.00	28.50	2	1,430	0.14%
2019/11/12	1	27.75	0	0.00	27.70	1	1,313	0.08%
2019/11/06	1	26.90	1	26.85	26.95	0	1,006	0.00%
2019/11/05	0	0.00	14	26.70	26.70	-14	970	-1.44%
2019/11/04	14	25.80	0	0.00	25.90	14	914	1.53%
2019/10/03	0	0.00	2	25.45	25.35	-2	802	-0.25%
2019/09/27	5	25.92	0	0.00	25.55	5	789	0.63%
2019/09/26	5	26.47	5	26.77	26.45	0	771	0.00%
2019/09/25	5	26.13	8	26.43	26.40	-3	731	-0.41%
2019/09/24	1	25.95	4	26.29	25.95	-3	700	-0.43%
2019/08/30	0	0.00	1	24.35	24.90	-1	491	-0.20%
2019/08/23	1	24.25	1	24.45	24.55	0	440	0.00%
2019/08/22	1	24.00	0	0.00	24.15	1	386	0.26%
2019/07/31	0	0.00	5	25.38	25.40	-5	362	-1.38%
2019/07/29	5	25.90	0	0.00	25.75	5	370	1.35%
2019/07/26	3	25.92	1	26.10	25.70	2	368	0.54%
2019/05/27	2	23.20	2	23.28	23.20	0	1,900	0.00%
2019/04/22	1	28.85	0	0.00	28.75	1	2,183	0.05%
2019/04/19	2	29.03	65	29.20	29.35	-63	2,157	-2.92%
2019/04/18	1	27.85	2	28.25	28.55	-1	2,029	-0.05%
2019/04/17	2	28.55	0	0.00	28.40	2	2,007	0.10%
2019/04/16	0	0.00	1	28.65	28.65	-1	1,985	-0.05%
2019/04/15	0	0.00	1	27.80	28.20	-1	1,873	-0.05%
2019/04/12	1	27.55	0	0.00	27.40	1	1,847	0.05%
2019/04/11	0	0.00	1	27.85	27.90	-1	1,837	-0.05%
2019/04/09	2	27.65	1	27.70	27.70	1	1,797	0.06%
2019/04/08	1	28.20	0	0.00	28.15	1	1,781	0.06%
2019/04/03	5	28.45	6	28.82	28.40	-1	1,766	-0.06%
2019/04/02	0	0.00	2	27.93	28.20	-2	1,645	-0.12%
2019/04/01	1	27.25	1	27.25	27.25	0	1,605	0.00%
2019/03/29	1	27.55	0	0.00	27.55	1	1,586	0.06%
2019/03/28	13	27.96	1	27.70	27.70	12	1,574	0.76%
2019/03/27	8	28.35	15	28.41	28.40	-7	1,563	-0.45%
2019/03/26	0	0.00	9	27.78	27.95	-9	1,434	-0.63%
2019/03/20	1	27.80	0	0.00	27.40	1	1,550	0.06%
2019/03/19	24	28.44	21	28.17	28.05	3	1,532	0.20%
2019/03/18	1	27.80	1	28.05	28.10	0	1,461	0.00%
2019/03/15	5	27.55	1	27.65	27.25	4	1,428	0.28%
2019/03/14	1	27.40	11	27.37	27.25	-10	1,412	-0.71%
2019/03/13	1	27.80	2	27.70	27.40	-1	1,402	-0.07%
2019/03/12	1	27.90	4	27.30	27.35	-3	1,360	-0.22%
2019/03/11	17	27.87	3	27.60	27.50	14	1,345	1.04%
2019/03/08	3	27.27	3	27.23	27.30	0	1,328	0.00%
2019/03/07	20	27.49	5	27.41	27.20	15	1,308	1.15%
2019/03/06	10	27.35	12	27.58	28.00	-2	1,268	-0.16%
2019/03/05	4	27.20	20	27.15	27.15	-16	1,186	-1.35%
2019/03/04	2	24.75	1	25.45	25.60	1	951	0.11%
2019/02/26	0	24.70	0	0.00	24.90	0	919	0.00%
2019/02/25	0	25.10	0	0.00	24.90	0	915	0.00%
2019/02/21	1	25.25	0	0.00	25.10	1	909	0.11%
2019/02/20	34	25.37	1	26.35	25.45	33	894	3.69%
2019/02/19	0	0.00	2	24.80	24.90	-2	781	-0.26%
2019/02/18	1	23.85	0	0.00	23.75	1	745	0.13%
2019/02/15	1	24.45	0	0.00	24.05	1	724	0.14%
2019/02/14	2	25.35	0	0.00	25.25	2	686	0.29%
2019/02/13	6	25.33	6	25.45	25.70	0	679	0.00%
2019/02/12	0	0.00	2	25.30	25.15	-2	639	-0.31%
2019/01/30	1	23.60	1	23.50	23.55	0	551	0.00%
2019/01/29	0	0.00	1	23.40	23.45	-1	549	-0.18%
2019/01/28	1	23.21	0	0.00	23.10	1	542	0.19%
2019/01/21	0	23.30	0.2	23.30	23.15	-0.2	557	-0.04%
2019/01/18	0	23.30	0	0.00	23.05	0	559	0.01%
2019/01/17	0	23.25	0	0.00	23.25	0	567	0.00%
2018/12/27	1	23.20	0	0.00	23.20	1	620	0.16%
2018/12/25	2	23.95	2	23.33	23.30	0	619	0.00%
2018/12/20	1	24.40	0	0.00	23.65	1	604	0.17%
2018/12/18	0	0.00	8	24.20	24.15	-8	583	-1.37%
2018/12/17	9	25.36	1	24.95	24.95	8	571	1.40%
2018/12/14	6	24.43	7	25.01	25.60	-1	548	-0.18%
2018/12/13	2	23.30	3	23.33	24.00	-1	434	-0.23%
2018/12/10	1	22.75	8	22.72	22.70	-7	420	-1.67%
2018/12/04	0	0.00	2	24.10	23.85	-2	453	-0.44%
2018/11/29	2	23.55	0	0.00	23.30	2	461	0.43%
2018/11/28	2	23.35	0	0.00	23.30	2	457	0.44%
2018/11/23	6	22.90	0	0.00	23.00	6	498	1.20%
2018/11/22	0	0.00	1	22.90	22.85	-1	529	-0.19%
2018/11/19	1	22.60	0	0.00	22.75	1	560	0.18%
2018/11/12	1	21.95	1	22.15	21.90	0	583	0.00%
2018/11/09	2	22.75	0	0.00	23.00	2	590	0.34%
2018/11/08	0	0.00	2	22.75	22.50	-2	595	-0.34%
2018/10/30	0	0.00	2	20.65	20.65	-2	767	-0.26%
2018/10/29	2	20.80	3	20.85	20.80	-1	770	-0.13%
2018/10/17	1	23.05	0	0.00	22.90	1	891	0.11%
2018/10/16	0	0.00	8	22.30	22.45	-8	892	-0.90%
2018/10/12	4	22.44	9	22.43	22.75	-5	891	-0.56%
2018/10/11	2	22.30	2	22.40	22.25	0	893	0.00%
2018/10/09	5	24.88	0	0.00	24.70	5	879	0.57%
2018/10/03	1	26.90	0	0.00	26.65	1	876	0.11%
2018/09/27	8	27.08	0	0.00	26.90	8	953	0.84%
2018/09/26	2	26.80	2	27.03	27.00	0	968	0.00%
2018/09/21	1	26.65	1	26.85	26.90	0	991	0.00%
2018/09/18	0	0.00	1	26.80	26.90	-1	1,071	-0.09%
2018/09/13	0	0.00	1	26.60	27.15	-1	1,128	-0.09%
2018/09/11	1	26.90	12	27.03	27.10	-11	1,169	-0.94%
2018/09/10	10	27.06	3	27.08	26.80	7	1,203	0.58%
2018/09/07	5	28.69	0	0.00	28.05	5	1,223	0.41%
2018/09/05	30	29.40	0	0.00	29.35	30	1,498	2.00%
2018/09/04	0	0.00	2	29.35	29.35	-2	1,560	-0.13%
2018/09/03	0	0.00	2	29.43	29.40	-2	1,657	-0.12%
2018/08/31	1	29.50	3	29.55	29.50	-2	1,922	-0.10%
2018/08/30	5	29.43	5	29.67	29.20	0	1,942	0.00%
2018/08/29	5	30.80	0	0.00	31.30	5	1,919	0.26%
2018/08/23	1	30.20	1	30.10	30.05	0	1,984	0.00%
2018/08/22	1	30.55	1	30.15	30.15	0	1,986	0.00%
2018/08/21	1	29.80	9	30.22	30.35	-8	1,986	-0.40%
2018/08/20	3	29.95	0	0.00	29.80	3	1,992	0.15%
2018/08/17	5	30.15	0	0.00	30.10	5	1,989	0.25%
2018/08/16	5	29.65	8	29.94	29.85	-3	1,985	-0.15%
2018/08/15	5	29.85	0	0.00	29.95	5	1,977	0.25%
2018/08/09	1	32.00	0	0.00	31.50	1	1,935	0.05%
2018/08/01	6	34.83	3	35.07	34.60	3	1,932	0.16%
2018/07/31	2	34.38	5	34.62	34.55	-3	1,918	-0.16%
2018/07/27	0	0.00	4	34.25	34.10	-4	1,904	-0.21%
2018/07/26	3	34.27	2	34.50	34.30	1	1,901	0.05%
2018/07/25	3	33.95	0	0.00	34.30	3	1,890	0.16%
2018/07/23	0	0.00	1	32.60	32.60	-1	1,850	-0.05%
2018/07/17	0	0.00	1	33.35	33.10	-1	1,871	-0.05%
2018/07/16	1	33.30	0	0.00	33.10	1	1,869	0.05%
2018/07/09	3	32.83	3	32.90	32.75	0	1,911	0.00%
2018/06/22	0.1	34.00	0	0.00	34.00	0.1	1,815	0.01%
2018/06/21	1	34.40	1	34.75	34.00	0	1,809	0.00%
2018/06/14	3	35.85	4	36.16	36.05	-1	1,735	-0.06%
2018/06/13	3	36.22	4.1	36.39	36.00	-1.1	1,677	-0.07%
2018/06/12	1	34.60	16	34.85	35.00	-15	1,470	-1.02%
2018/06/11	6	35.45	12	35.23	35.55	-6	1,428	-0.42%
2018/06/08	50	35.15	43	35.15	34.85	7	1,339	0.52%
2018/06/07	1	33.25	1	33.10	33.25	0	1,085	0.00%
2018/06/06	1	32.75	6	32.86	32.75	-5	1,069	-0.47%
2018/06/05	2	32.73	1	32.95	32.55	1	1,081	0.09%
2018/06/04	0	0.00	1	32.40	32.45	-1	1,069	-0.09%
2018/06/01	1	32.90	1	33.25	32.05	0	1,082	0.00%
2018/05/31	5	32.55	0.1	32.25	32.25	4.9	1,056	0.46%
2018/05/30	0	0.00	2	31.45	31.35	-2	1,045	-0.19%
2018/05/29	0	0.00	1	31.95	31.80	-1	1,058	-0.09%
2018/05/28	2	31.95	0	0.00	31.85	2	1,078	0.19%
2018/05/21	1	32.00	0	0.00	31.70	1	1,216	0.08%
2018/05/14	0	0.00	2	31.60	31.80	-2	1,355	-0.15%
2018/05/10	4	31.70	0	0.00	31.70	4	1,349	0.30%
2018/05/09	2	32.30	8	32.26	32.00	-6	1,338	-0.45%
2018/05/07	1	30.00	1	30.35	30.45	0	1,296	0.00%
2018/05/04	0	0.00	1	30.10	29.85	-1	1,326	-0.08%
2018/04/27	3	30.02	0	0.00	29.70	3	1,346	0.22%
2018/04/24	1	31.00	1	30.65	30.65	0	1,470	0.00%
2018/04/23	15	32.00	0	0.00	31.60	15	1,468	1.02%
2018/04/17	1	32.10	1	32.50	31.95	0	1,501	0.00%
2018/04/13	0.1	32.40	0	0.00	32.45	0.1	1,575	0.01%
2018/04/12	0	0.00	0.1	33.15	33.30	-0.1	1,583	-0.01%
2018/03/30	0.1	31.55	0	0.00	31.50	0.1	1,773	0.01%
2018/03/28	1	31.70	16	32.00	31.70	-15	1,808	-0.83%
2018/03/27	0	0.00	3	32.05	32.05	-3	1,835	-0.16%
2018/03/22	0	0.00	10	32.35	32.15	-10	1,847	-0.54%
2018/03/21	0	0.00	5	32.26	32.30	-5	1,851	-0.27%
2018/03/20	5	32.20	0	0.00	32.15	5	1,863	0.27%
2018/03/19	11	32.92	1	32.60	32.65	10	1,885	0.53%
2018/03/15	0	0.00	0.1	33.00	33.00	-0.1	1,938	-0.01%
2018/03/14	0	0.00	2	32.15	32.20	-2	1,961	-0.10%
2018/03/09	0	0.00	8	31.45	31.60	-8	2,063	-0.39%
2018/03/06	1	33.30	1	32.80	32.80	0	2,231	0.00%
2018/03/05	1	33.00	1	33.30	32.90	0	2,313	0.00%
2018/03/02	1	32.70	1	32.40	32.70	0	2,390	0.00%
2018/02/26	3	33.20	3	33.42	32.80	0	2,806	0.00%
2018/02/22	0	0.00	2	32.05	31.90	-2	3,132	-0.06%
2018/02/21	1	31.60	1	31.90	31.90	0	3,201	0.00%
2018/02/08	13	30.77	13	30.92	31.20	0	3,276	0.00%
2018/02/07	0	0.00	2	29.55	29.60	-2	3,294	-0.06%
2018/02/06	2	30.00	0	0.00	28.60	2	3,332	0.06%
2018/01/31	1	32.35	5	32.15	32.25	-4	3,666	-0.11%
2018/01/30	6	32.66	0	0.00	32.20	6	3,964	0.15%
2018/01/29	4	32.75	5	32.65	33.10	-1	4,471	-0.02%
2018/01/23	0.1	32.10	0	0.00	32.05	0.1	5,090	0.00%
2018/01/22	5	31.71	4	31.89	32.00	1	5,154	0.02%
2018/01/19	1	32.65	1	33.10	32.40	0	5,195	0.00%
2018/01/12	1	34.00	0	0.00	34.00	1	5,586	0.02%
2018/01/10	3	33.80	3	33.78	33.50	0	5,787	0.00%
2018/01/09	0.1	34.50	0	0.00	34.55	0.1	5,860	0.00%
2018/01/08	1	35.40	1	35.10	34.75	0	6,044	0.00%
2018/01/05	2	36.70	2	36.85	36.00	0	6,535	0.00%
2018/01/04	1	35.65	0	0.00	36.60	1	6,658	0.02%
2018/01/03	2	36.18	1	36.25	36.15	1	6,630	0.02%