璟德 (3152)-元富-中港券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
205.0
漲跌
▼2.5
漲幅
-1.20%
成交量
173張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	202.00	0	0.00	203.00	0	124	0.01%
2024/06/03	0.1	210.32	0	0.00	209.00	0.1	154	0.03%
2024/05/31	0.2	210.50	0	0.00	208.00	0.2	169	0.12%
2024/04/29	0	0.00	1	214.50	214.50	-1	187	-0.53%
2024/04/19	1.1	206.54	0	0.00	203.50	1.1	193	0.57%
2024/04/18	1	211.00	0	0.00	211.00	1	194	0.51%
2024/04/16	0.2	215.00	0	0.00	214.50	0.2	190	0.10%
2024/04/11	0.2	226.38	0.1	227.00	225.50	0.2	188	0.08%
2024/03/08	2	231.00	0	0.00	226.00	2	243	0.82%
2024/03/05	0	0.00	0.1	218.00	218.00	-0.1	218	-0.05%
2024/02/23	0	0.00	0.3	237.00	231.50	-0.3	350	-0.09%
2024/02/21	0	0.00	1	227.50	228.00	-1	357	-0.28%
2024/02/20	1	225.00	0	0.00	226.00	1	356	0.28%
2024/01/19	0	212.00	0	0.00	213.00	0	370	0.00%
2024/01/18	0.1	211.00	0	0.00	210.00	0.1	372	0.03%
2024/01/17	0.1	215.00	0	0.00	214.50	0.1	372	0.01%
2024/01/15	0.1	219.00	0	0.00	219.50	0.1	375	0.03%
2024/01/02	0.1	238.00	0	0.00	238.50	0.1	366	0.03%
2023/12/20	0.1	238.00	0.1	238.00	235.00	0	344	0.00%
2023/12/18	0.1	239.00	0	0.00	238.50	0.1	338	0.01%
2023/12/14	0.1	246.00	0	0.00	242.50	0.1	323	0.02%
2023/12/13	0.1	251.50	0	0.00	249.00	0.1	310	0.02%
2023/12/01	0	0.00	0	260.50	260.00	0	299	-0.01%
2023/11/29	0.1	262.96	0	0.00	263.50	0.1	292	0.04%
2023/11/24	0	0.00	0.2	269.00	272.00	-0.2	229	-0.10%
2023/11/22	0	0.00	0	250.00	248.00	0	161	-0.02%
2023/11/06	0	0.00	0	226.00	226.00	0	125	-0.01%
2023/10/30	0	0.00	0.1	219.20	217.50	-0.1	121	-0.08%
2023/10/27	0.1	204.00	0	0.00	203.50	0.1	117	0.09%
2023/10/25	0	0.00	1	207.50	210.00	-1	118	-0.84%
2023/10/24	1	196.50	0	0.00	196.50	1	117	0.85%
2023/09/26	0	206.50	0	0.00	205.00	0	143	0.02%
2023/09/15	0	0.00	1	225.99	225.00	-1	142	-0.71%
2023/09/07	0	0.00	2.1	213.87	216.50	-2.1	130	-1.62%
2023/08/09	1	194.00	0	0.00	192.00	1	140	0.71%
2023/08/02	1	200.57	0	0.00	199.00	1	135	0.76%
2023/07/27	0	0.00	1	201.50	200.00	-1	129	-0.77%
2023/07/26	0.1	202.00	0	0.00	201.00	0.1	128	0.08%
2023/07/18	1	209.12	0	0.00	209.50	1	136	0.76%
2023/06/28	0	221.00	0	0.00	215.50	0	141	0.01%
2023/06/13	0	229.00	0	0.00	228.50	0	179	0.02%
2023/06/08	0	0.00	0	225.00	227.50	0	173	-0.01%
2023/05/04	0	207.00	0	0.00	204.00	0	243	0.01%
2023/04/27	0	217.50	0	0.00	211.00	0	251	0.01%
2023/04/20	0	0.00	0	237.00	238.50	0	233	-0.01%
2023/04/13	0	239.00	0	0.00	236.50	0	225	0.01%
2023/03/30	0	0.00	6	243.50	236.00	-6	213	-2.81%
2023/03/28	0	0.00	0	243.00	236.00	0	203	-0.01%
2023/03/27	0	0.00	0	232.50	237.50	0	189	-0.01%
2023/03/24	0	0.00	0	228.00	225.00	0	175	-0.01%
2023/03/23	0	218.00	0	228.00	216.00	0	170	0.00%
2023/03/21	0	212.50	0	0.00	209.00	0	164	0.01%
2023/03/16	0	202.00	0	202.50	200.00	0	163	0.00%
2023/03/15	0	208.00	0	0.00	201.50	0	164	0.01%
2023/03/10	0	216.67	0	0.00	218.00	0	169	0.02%
2023/03/08	1	222.00	0	0.00	218.50	1	164	0.61%
2023/03/06	0	218.00	0	0.00	219.00	0	166	0.01%
2023/03/03	0	223.50	0	0.00	218.00	0	166	0.01%
2023/02/22	2	234.00	0	0.00	240.50	2	163	1.23%
2023/02/21	3	231.33	0	0.00	239.50	3	155	1.93%
2023/02/16	0	0.00	0	235.00	236.00	0	140	-0.01%
2023/02/15	0	0.00	0.3	224.84	220.00	-0.3	131	-0.23%
2023/02/07	0	219.00	0	0.00	220.50	0	119	0.02%
2023/02/03	0	0.00	1	225.00	223.50	-1	114	-0.87%
2023/02/02	1	228.50	0.7	227.00	222.00	0.3	110	0.23%
2023/02/01	0	0.00	1	215.00	214.00	-1	100	-1.02%
2023/01/31	0	0.00	0	199.50	202.00	0	93	-0.02%
2022/12/16	0	0.00	0	197.00	185.50	0	99	-0.02%
2022/12/13	0	183.00	0	0.00	184.50	0	99	0.02%
2022/12/08	0	192.00	0	0.00	187.50	0	99	0.02%
2022/12/02	0	0.00	0.1	201.00	205.00	-0.1	97	-0.05%
2022/12/01	0	188.50	0	0.00	188.50	0	92	0.02%
2022/11/24	0	185.00	0.1	192.00	192.00	0	108	-0.03%
2022/11/18	0.1	182.19	0	0.00	178.00	0.1	95	0.08%
2022/11/17	0.1	180.00	0	0.00	183.00	0.1	95	0.05%
2022/11/08	0	0.00	1	170.00	167.50	-1	94	-1.06%
2022/11/03	0	0.00	1	165.00	166.00	-1	95	-1.04%
2022/10/26	0	146.25	0	0.00	145.50	0	97	0.02%
2022/09/29	0	150.50	0	0.00	150.50	0	103	0.03%
2022/09/28	0	0.00	2	151.00	150.50	-2	105	-1.90%
2022/09/26	2.3	157.58	0	0.00	156.50	2.3	106	2.12%
2022/09/13	0	0.00	2	182.50	179.50	-2	111	-1.80%
2022/09/12	0	0.00	5	181.80	181.00	-5	110	-4.51%
2022/07/04	0	173.50	0	0.00	172.50	0	104	0.02%
2022/07/01	0.1	180.40	0	0.00	178.00	0.1	104	0.05%
2022/06/29	0	189.00	0	0.00	189.00	0	102	0.02%
2022/06/22	0.1	204.83	0	0.00	204.00	0.1	102	0.09%
2022/06/20	0.1	208.50	0	0.00	205.00	0.1	103	0.10%
2022/04/27	0.1	234.17	0	0.00	244.50	0.1	183	0.07%
2022/04/15	0	0.00	1	257.50	256.50	-1	184	-0.54%
2022/04/12	0	257.00	0	0.00	257.50	0	199	0.01%
2022/04/11	0	257.50	0	0.00	259.00	0	205	0.00%
2022/04/07	0.1	258.50	0	0.00	255.50	0.1	213	0.05%
2022/03/24	0	275.00	0	0.00	271.50	0	239	0.01%
2022/03/15	0.1	265.50	0	0.00	266.50	0.1	263	0.02%
2022/02/24	0.1	277.50	0	0.00	272.00	0.1	308	0.02%
2022/02/23	0	284.00	0	0.00	284.50	0	304	0.01%
2022/02/21	0	0.00	0	297.00	296.00	0	329	0.00%
2022/02/18	0	294.50	0	0.00	299.00	0	370	0.00%
2022/02/17	0	296.00	0	0.00	294.00	0	402	0.00%
2022/01/24	0	311.00	0	0.00	314.50	0	427	0.00%
2022/01/14	0	319.50	0	0.00	320.00	0	455	0.00%
2022/01/12	0	325.50	0	0.00	325.50	0	456	0.00%
2022/01/07	0	328.50	0	0.00	328.00	0	462	0.00%
2022/01/05	0	339.67	0	0.00	339.00	0	458	0.01%
2021/12/30	0	346.50	0	0.00	351.50	0	475	0.00%
2021/12/29	0	348.50	0	0.00	346.50	0	489	0.00%
2021/12/07	1	343.00	0	0.00	339.00	1	586	0.17%
2021/12/02	0	349.50	0	0.00	346.50	0	645	0.00%
2021/11/16	0	0.00	1	375.00	390.00	-1	543	-0.18%
2021/11/15	1	348.00	1	363.00	361.00	0	510	0.00%
2021/11/12	0	0.00	2	360.25	357.50	-2	501	-0.40%
2021/09/14	1	349.00	0	0.00	347.50	1	436	0.23%
2021/09/08	1	370.50	0	0.00	363.50	1	401	0.25%
2021/09/06	1	421.50	1	414.50	414.50	0	362	0.00%
2021/09/03	1	427.50	0	0.00	427.50	1	361	0.28%
2021/08/12	1	447.00	0	0.00	450.50	1	406	0.25%
2021/07/28	1	466.00	0	0.00	462.50	1	482	0.21%
2021/06/16	3	497.00	0	0.00	491.00	3	554	0.54%
2021/06/10	0	0.00	1	502.00	490.00	-1	635	-0.16%
2021/05/31	0	0.00	1	490.00	482.50	-1	735	-0.14%
2021/05/19	1	447.00	1	436.50	436.50	0	772	0.00%
2021/05/17	0	0.00	1	405.00	434.50	-1	782	-0.13%
2021/05/14	1	454.50	1	441.00	441.50	0	778	0.00%
2021/05/11	1	460.00	0	0.00	460.00	1	746	0.13%
2021/05/10	1	480.00	0	0.00	465.50	1	744	0.13%
2021/05/04	1	490.00	0	0.00	479.00	1	764	0.13%
2021/05/03	2	530.00	2	516.50	502.00	0	755	0.00%
2021/04/29	0	0.00	2	536.50	534.00	-2	756	-0.26%
2021/04/28	1	531.00	0	0.00	525.00	1	759	0.13%
2021/04/27	1	537.00	0	0.00	541.00	1	763	0.13%
2021/04/15	0	0.00	2	533.50	533.00	-2	814	-0.25%
2021/04/14	2	530.50	0	0.00	529.00	2	826	0.24%
2021/04/09	0	0.00	2	568.50	558.00	-2	808	-0.25%
2021/04/08	1	573.00	0	0.00	572.00	1	808	0.12%
2021/04/07	1	578.00	0	0.00	572.00	1	812	0.12%
2021/03/15	6	543.50	0	0.00	552.00	6	763	0.79%
2021/03/04	1	509.00	1	508.00	508.00	0	754	0.00%
2021/01/27	0	0.00	1	506.00	495.00	-1	886	-0.11%
2021/01/26	0	0.00	2	498.49	490.50	-2	885	-0.23%
2021/01/22	0	0.00	6	476.42	477.00	-6	862	-0.70%
2021/01/19	0	0.00	1	464.00	465.00	-1	851	-0.12%
2021/01/18	0	465.00	0	0.00	454.00	0	845	0.00%
2021/01/13	5	476.00	0	0.00	480.00	5	816	0.61%
2021/01/07	1	478.00	0	0.00	478.00	1	786	0.13%
2021/01/06	1	496.00	0	0.00	491.00	1	782	0.13%
2021/01/05	1	506.00	0	0.00	514.00	1	770	0.13%
2020/12/31	0	506.00	0	0.00	510.00	0	762	0.00%
2020/12/28	0	0.00	1	503.00	502.00	-1	755	-0.13%
2020/12/21	1	488.00	0	0.00	486.50	1	783	0.13%
2020/12/18	1	489.00	0	0.00	486.00	1	790	0.13%
2020/12/17	1	492.00	0	0.00	492.00	1	794	0.13%
2020/12/15	3	482.83	4	477.38	476.50	-1	801	-0.12%
2020/12/10	1	526.00	1	535.00	510.00	0	836	0.00%
2020/12/04	1	457.00	0	0.00	457.00	1	818	0.12%
2020/11/17	1	415.00	1	418.00	418.00	0	808	0.00%
2020/11/16	0	0.00	1	404.00	393.00	-1	797	-0.13%
2020/11/10	1	401.00	0	0.00	399.00	1	794	0.13%
2020/11/04	0	0.00	1	399.00	398.00	-1	808	-0.12%
2020/10/16	1	391.50	0	0.00	387.00	1	839	0.12%
2020/09/17	1	414.00	1	420.00	416.50	0	1,006	0.00%
2020/08/04	1	413.00	0	0.00	409.00	1	1,025	0.10%
2020/07/16	1	400.00	1	396.00	396.00	0	1,114	0.00%
2020/07/14	1	410.00	1	417.00	422.00	0	1,101	0.00%
2020/07/08	0	0.00	10	431.00	425.00	-10	1,060	-0.94%
2020/07/07	1	445.00	1	425.00	425.00	0	1,061	0.00%
2020/07/06	1	432.00	1	436.50	436.50	0	1,048	0.00%
2020/07/03	0	0.00	1	446.00	436.00	-1	1,041	-0.10%
2020/07/02	2	420.50	1	416.00	419.00	1	1,009	0.10%
2020/07/01	1	420.00	1	415.50	415.50	0	1,008	0.00%
2020/06/24	1	405.00	1	409.00	410.50	0	979	0.00%
2020/06/23	4	420.75	0	0.00	410.50	4	980	0.41%
2020/06/22	6	412.08	1	411.00	418.00	5	966	0.52%
2020/06/19	1	394.00	1	400.00	394.00	0	962	0.00%
2020/06/18	3	394.33	2	392.25	394.00	1	953	0.10%
2020/06/04	0	0.00	1	341.00	346.00	-1	876	-0.11%
2020/05/13	0	0.00	1	308.00	309.00	-1	845	-0.12%
2020/05/11	1	339.00	0	0.00	318.50	1	852	0.12%
2020/04/29	1	309.50	1	311.50	310.00	0	845	0.00%
2020/04/24	1	307.00	1	311.00	305.00	0	845	0.00%
2020/04/23	3	310.17	3	308.83	302.50	0	824	0.00%
2020/04/22	5	296.50	5	298.10	308.50	0	818	0.00%
2020/03/19	4	214.88	4	211.88	219.00	0	738	0.00%
2020/03/06	1	303.00	1	305.00	300.50	0	743	0.00%
2020/03/05	0	0.00	1	297.50	307.50	-1	753	-0.13%
2020/03/04	1	294.00	0	0.00	294.00	1	791	0.13%
2020/03/03	1	300.50	1	302.50	300.50	0	789	0.00%
2020/02/11	1	321.00	2	325.75	336.00	-1	652	-0.15%
2020/01/31	0	0.00	1	299.50	306.00	-1	588	-0.17%
2020/01/30	2	322.50	1	306.00	306.00	1	582	0.17%
2020/01/02	0	0.00	2	355.00	356.00	-2	483	-0.41%
2019/12/31	7	354.57	7	355.36	352.00	0	458	0.00%
2019/12/30	1	343.50	0	0.00	345.00	1	418	0.24%
2019/11/29	0	0.00	1	300.00	297.00	-1	378	-0.26%
2019/11/28	2	284.50	0	0.00	284.50	2	333	0.60%
2019/11/27	0	0.00	1	261.00	259.00	-1	325	-0.31%
2019/11/12	1	241.00	0	0.00	243.50	1	329	0.30%
2019/11/01	0	0.00	1	259.00	258.50	-1	343	-0.29%
2019/10/29	2	255.75	0	0.00	251.00	2	343	0.58%
2019/10/25	1	260.00	9	260.00	260.00	-8	341	-2.34%
2019/09/11	3	281.50	0	0.00	275.50	3	330	0.91%
2019/09/10	2	273.00	0	0.00	272.00	2	319	0.63%
2019/09/09	4	276.75	2	280.50	280.50	2	303	0.66%
2019/07/25	0	0.00	1	241.00	243.50	-1	376	-0.27%
2019/07/16	0	0.00	2	235.50	236.50	-2	461	-0.43%
2019/07/08	2	231.00	0	0.00	229.00	2	478	0.42%
2019/07/05	0	0.00	1	235.00	236.00	-1	474	-0.21%
2019/07/04	1	239.50	0	0.00	237.50	1	473	0.21%
2019/06/27	0	0.00	1	234.50	235.00	-1	451	-0.22%
2019/06/19	1	219.00	0	0.00	218.50	1	425	0.23%
2019/05/22	1	221.00	0	0.00	221.00	1	357	0.28%
2019/05/17	1	228.50	0	0.00	227.50	1	349	0.29%
2019/05/16	1	242.50	0	0.00	242.50	1	344	0.29%
2019/05/15	5	252.00	5	251.00	250.00	0	351	0.00%
2019/02/15	0	0.00	1	264.00	256.50	-1	328	-0.30%
2019/01/16	1	240.00	0	0.00	237.50	1	292	0.34%
2018/12/19	1	251.50	1	238.50	235.50	0	238	0.00%
2018/11/30	1	230.00	1	235.50	228.00	0	208	0.00%
2018/11/22	4	177.75	4	180.00	177.00	0	147	0.00%
2018/11/19	0	0.00	12	172.46	172.00	-12	132	-9.05%
2018/11/16	12	176.00	0	0.00	174.00	12	130	9.21%
2018/08/20	0	0.00	1	236.00	234.00	-1	156	-0.64%
2018/08/08	1	273.00	0	0.00	271.00	1	166	0.60%
2018/08/07	0	0.00	4	279.25	282.00	-4	160	-2.49%
2018/06/13	1	276.00	0	0.00	276.00	1	278	0.36%
2018/06/11	1	277.00	0	0.00	279.00	1	278	0.36%
2018/06/08	2	282.00	0	0.00	280.00	2	282	0.71%
2018/05/11	0	0.00	1	259.00	259.00	-1	257	-0.39%
2018/05/04	1	236.50	0	0.00	236.50	1	244	0.41%
2018/03/27	0	0.00	1	270.00	268.00	-1	199	-0.50%
2018/03/23	1	249.00	0	0.00	258.00	1	179	0.56%