光環 (3234)-元富-中港券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.85
漲跌
▼0.90
漲幅
-1.85%
成交量
1,322張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	49.30	0	0.00	48.80	0	2,806	0.00%
2025/02/24	0	0.00	1	50.00	49.80	-1	2,811	-0.04%
2025/02/21	1	49.25	4	49.65	49.25	-3	2,838	-0.11%
2025/02/19	0	0.00	1	51.40	50.90	-1	2,856	-0.04%
2025/02/14	4	52.83	0	0.00	51.20	4	3,002	0.13%
2025/02/13	0	0.00	1	53.80	53.70	-1	3,044	-0.03%
2025/02/12	1	54.40	0	0.00	53.90	1	3,212	0.03%
2025/02/11	0	0.00	1	51.90	52.00	-1	3,274	-0.03%
2025/02/07	0	0.00	1	49.85	49.50	-1	3,191	-0.03%
2025/02/06	0	0.00	1	46.60	47.50	-1	3,137	-0.03%
2025/01/21	0	0.00	1	46.15	46.35	-1	3,251	-0.03%
2025/01/17	1	45.10	36	44.77	44.95	-35	3,281	-1.07%
2025/01/16	5	46.10	1	46.80	46.40	4	3,282	0.12%
2025/01/13	1	45.10	1	44.20	43.20	0	3,283	0.00%
2025/01/10	1	48.10	1	48.30	47.95	0	3,241	0.00%
2025/01/09	0	47.50	0	0.00	47.30	0	3,226	0.00%
2025/01/02	0	0.00	2	45.20	45.30	-2	3,752	-0.05%
2024/12/31	31	46.19	0	0.00	46.05	31	4,002	0.77%
2024/12/30	0	0.00	1	46.30	46.30	-1	4,132	-0.02%
2024/12/26	1	47.10	15	47.87	47.00	-14	4,157	-0.34%
2024/12/25	3	47.13	1.3	47.07	46.95	1.7	4,164	0.04%
2024/12/24	0	0.00	2	46.48	45.55	-2	4,153	-0.05%
2024/12/23	1	46.65	0	0.00	46.35	1	4,152	0.02%
2024/12/20	0	0.00	32	45.75	45.50	-32	4,154	-0.77%
2024/12/19	0.3	45.48	0	0.00	46.35	0.3	4,151	0.01%
2024/12/18	0	46.75	0	0.00	46.05	0	4,150	0.00%
2024/12/17	17	46.03	1	45.00	46.05	16	4,163	0.38%
2024/12/16	1	45.90	1	44.55	45.05	0	4,189	0.00%
2024/12/13	2	48.15	0	0.00	47.55	2	4,129	0.05%
2024/12/12	0	48.77	0	0.00	47.60	0	4,078	0.00%
2024/12/11	1	48.17	15	49.67	49.40	-14	4,023	-0.35%
2024/12/10	0	53.50	3	53.50	53.50	-3	3,836	-0.08%
2024/12/09	18	58.97	4.1	57.47	59.40	13.9	3,776	0.37%
2024/12/06	1	52.00	2	54.30	54.30	-1	3,560	-0.03%
2024/12/05	0	53.93	1	52.70	52.30	-1	3,518	-0.03%
2024/12/04	6	56.23	0	0.00	56.50	6	3,434	0.17%
2024/12/03	0	0.00	8	55.90	54.80	-8	3,359	-0.24%
2024/12/02	0	0.00	18	52.37	54.50	-18	3,275	-0.55%
2024/11/29	0	49.90	0	0.00	50.80	0	3,179	0.00%
2024/11/28	8	49.60	0	0.00	50.00	8	3,175	0.25%
2024/11/27	17	51.39	1	51.60	52.00	16	3,175	0.50%
2024/11/26	1	49.70	1	49.60	49.60	0	3,128	0.00%
2024/11/25	0	50.60	19	52.40	51.80	-19	3,106	-0.61%
2024/11/22	1	49.30	1	48.10	48.00	0	3,048	0.00%
2024/11/21	0	50.50	1	49.20	48.95	-1	3,046	-0.03%
2024/11/19	17	49.00	1	50.30	49.90	16	3,024	0.53%
2024/11/18	0	48.75	0	0.00	46.00	0	3,008	0.00%
2024/11/15	3	49.15	0	0.00	48.80	3	2,995	0.10%
2024/11/14	14	49.98	0	0.00	49.35	14	2,970	0.47%
2024/11/13	6	52.25	0	0.00	52.00	6	2,892	0.21%
2024/11/12	0	54.00	35	55.76	54.90	-35	2,813	-1.24%
2024/11/11	34	54.05	3	54.13	55.00	31	2,715	1.14%
2024/11/08	0	0.00	14	52.11	52.60	-14	2,504	-0.56%
2024/11/07	10	47.89	0	48.10	48.10	10	2,305	0.43%
2024/11/06	0	0.00	11	43.88	43.75	-11	2,247	-0.49%
2024/11/04	1	43.65	0	0.00	45.00	1	2,236	0.04%
2024/11/01	3	44.95	0	0.00	45.15	3	2,216	0.14%
2024/10/28	2	47.68	8	47.50	47.00	-6	2,094	-0.29%
2024/10/25	0	0.00	1.7	51.85	52.20	-1.7	2,017	-0.08%
2024/10/24	24	53.79	0	0.00	52.20	24	2,010	1.19%
2024/10/23	0	0.00	1	55.00	55.40	-1	1,982	-0.05%
2024/10/22	9	54.80	1	54.50	55.00	8	1,987	0.40%
2024/10/21	1	53.51	0	0.00	54.50	1	2,017	0.05%
2024/10/18	0	52.20	0	0.00	52.00	0	2,023	0.00%
2024/10/17	0	52.70	0	0.00	52.80	0	2,028	0.00%
2024/10/16	0	49.95	0	0.00	53.10	0	2,042	0.00%
2024/10/15	0	52.20	0	0.00	50.70	0	2,037	0.00%
2024/10/14	0	53.20	1	52.90	52.90	-1	2,013	-0.05%
2024/10/11	1	54.12	5	55.04	54.80	-4	1,978	-0.20%
2024/10/09	4	56.90	5	56.82	55.50	-1	1,882	-0.05%
2024/10/08	0	0.00	3	52.20	53.40	-3	1,757	-0.17%
2024/10/07	7	51.33	3	50.03	52.60	4	1,575	0.25%
2024/10/04	4	45.35	6	46.50	47.90	-2	1,353	-0.15%
2024/10/01	1	43.55	0.1	41.65	43.55	0.9	1,269	0.07%
2024/09/27	0	0.00	1	41.95	41.20	-1	1,247	-0.08%
2024/09/24	0	0.00	4	41.10	41.00	-4	1,230	-0.32%
2024/09/23	5	42.87	1	43.00	42.00	4	1,230	0.33%
2024/09/20	1	42.55	0	0.00	41.40	1	1,224	0.08%
2024/09/19	0	0.00	1	42.70	42.40	-1	1,233	-0.08%
2024/09/18	1	41.80	2	41.20	41.85	-1	1,239	-0.08%
2024/09/10	1	39.30	5	39.17	38.00	-4	1,501	-0.27%
2024/09/09	1	36.35	0	0.00	38.55	1	1,505	0.07%
2024/09/05	0	0.00	0.3	38.00	37.60	-0.3	1,558	-0.02%
2024/09/04	3	38.47	0.7	38.66	37.80	2.3	1,585	0.14%
2024/09/03	1	40.20	1	40.00	39.40	0	1,587	0.00%
2024/08/29	1	40.95	0	0.00	41.55	1	1,618	0.06%
2024/08/28	2	40.38	0	0.00	40.20	2	1,614	0.12%
2024/08/26	0	0.00	2	39.55	39.50	-2	1,691	-0.12%
2024/08/23	1	39.30	0	0.00	39.95	1	1,752	0.06%
2024/08/22	0	0.00	1	39.20	38.65	-1	1,844	-0.05%
2024/08/21	0.1	40.00	1	40.35	39.65	-1	2,040	-0.05%
2024/08/20	2.1	38.65	1	38.90	39.50	1.1	2,243	0.05%
2024/08/19	2	37.63	1	38.75	38.60	1	2,342	0.04%
2024/08/16	0	0.00	1	35.85	36.00	-1	2,442	-0.04%
2024/08/15	1	35.00	0	0.00	34.95	1	2,456	0.04%
2024/08/14	2	35.00	1	34.50	34.65	1	2,521	0.04%
2024/08/09	1	34.70	0	0.00	33.95	1	2,692	0.04%
2024/08/02	0	0.00	1	37.70	37.25	-1	2,763	-0.04%
2024/07/29	0	0.00	1	38.80	38.05	-1	2,981	-0.03%
2024/07/26	1	39.30	0	0.00	39.40	1	3,133	0.03%
2024/07/23	1	41.80	1	39.80	39.60	0	3,326	0.00%
2024/07/22	0	0.00	1	41.50	41.00	-1	3,442	-0.03%
2024/07/19	0	0.00	1	44.90	44.90	-1	3,518	-0.03%
2024/07/18	0	0.00	1	46.35	46.45	-1	3,502	-0.03%
2024/07/17	4.1	47.68	0	0.00	47.50	4.1	3,485	0.12%
2024/07/16	1.1	47.51	1	46.95	46.80	0.1	3,463	0.00%
2024/07/11	0.1	47.55	0	0.00	47.55	0.1	3,439	0.00%
2024/07/10	1	48.55	0.2	50.25	48.70	0.8	3,429	0.02%
2024/07/08	0.1	48.40	0	0.00	47.05	0.1	3,350	0.00%
2024/07/05	2	48.70	0.1	49.30	49.15	1.9	3,345	0.06%
2024/07/03	0.1	47.25	0	0.00	46.45	0.1	3,309	0.00%
2024/06/28	0.1	47.00	0	0.00	46.70	0.1	3,387	0.00%
2024/06/27	0.1	47.00	1	46.70	46.60	-1	3,403	-0.03%
2024/06/25	0.1	47.30	0	0.00	46.80	0.1	3,439	0.00%
2024/06/24	0.5	47.88	5	49.20	47.30	-4.5	3,434	-0.13%
2024/06/21	0.5	49.92	2	49.60	49.40	-1.6	3,437	-0.05%
2024/06/20	6.1	51.16	1	51.00	51.00	5.1	3,415	0.15%
2024/06/19	1	50.50	0.4	51.35	50.80	0.6	3,332	0.02%
2024/06/17	0	0.00	5	46.50	47.20	-5	3,221	-0.16%
2024/06/13	5	46.94	0	0.00	46.30	5	3,265	0.15%
2024/06/12	0.1	47.45	0	0.00	46.80	0.1	3,273	0.00%
2024/06/05	0	0.00	11	45.98	46.40	-11	3,420	-0.32%
2024/06/04	0.1	47.00	0	0.00	46.50	0.1	3,455	0.00%
2024/06/03	0.1	48.40	0	0.00	47.65	0.1	3,487	0.00%
2024/05/31	0.2	48.50	0	0.00	47.55	0.2	3,502	0.00%
2024/05/30	0.1	50.15	0	0.00	49.05	0.1	3,506	0.00%
2024/05/29	0.2	51.18	0	0.00	50.30	0.2	3,506	0.00%
2024/05/28	1.3	52.94	0	0.00	51.90	1.3	3,463	0.04%
2024/05/27	1.1	52.91	0	54.30	53.00	1.1	3,406	0.03%
2024/05/24	11	53.35	0.1	52.80	53.90	11	3,292	0.33%
2024/05/23	0.1	48.60	0	0.00	49.00	0.1	3,137	0.00%
2024/05/22	0	0.00	0.4	50.43	51.40	-0.4	3,160	-0.01%
2024/05/20	0.1	46.50	4	46.06	45.80	-4	3,376	-0.12%
2024/05/17	1.3	47.31	2	47.50	48.10	-0.7	3,397	-0.02%
2024/05/16	3	50.73	0	51.30	50.00	3	3,407	0.09%
2024/05/15	0	0.00	0.2	50.50	50.50	-0.2	3,517	0.00%
2024/05/13	0	0.00	0.1	49.80	49.65	-0.1	3,667	0.00%
2024/05/10	0	0.00	1	45.80	46.60	-1	3,707	-0.03%
2024/05/07	1	47.90	0	0.00	48.00	1	3,669	0.03%
2024/05/06	0.1	45.10	2	45.05	46.00	-2	3,632	-0.05%
2024/05/03	0.1	48.00	0	50.30	47.70	0	3,580	0.00%
2024/05/02	0.1	48.50	3	48.40	50.60	-2.9	3,535	-0.08%
2024/04/30	4	49.60	10	49.51	50.00	-6	3,448	-0.17%
2024/04/29	8	48.40	3	48.63	49.40	5	3,303	0.15%
2024/04/26	3	44.35	2	44.70	44.95	1	3,095	0.03%
2024/04/25	1	40.90	8	38.61	40.90	-7	2,951	-0.24%
2024/04/24	1	37.35	1	37.20	37.20	0	2,831	0.00%
2024/04/22	0	0.00	5	34.75	34.30	-5	2,814	-0.18%
2024/04/17	0	0.00	1	36.65	37.50	-1	2,793	-0.04%
2024/04/11	2	37.35	0	0.00	36.40	2	2,768	0.07%
2024/04/10	2	37.65	0	0.00	37.65	2	2,751	0.07%
2024/04/09	4	38.03	0	0.00	37.80	4	2,743	0.15%
2024/04/08	1	38.35	0	0.00	38.30	1	2,729	0.04%
2024/04/03	1	38.70	0	0.00	38.70	1	2,714	0.04%
2024/03/29	0	0.00	1	39.10	39.50	-1	2,616	-0.04%
2024/03/26	0	38.05	1	39.10	37.70	-1	2,551	-0.04%
2024/03/21	0	0.00	2	37.40	37.25	-2	2,523	-0.08%
2024/03/20	2	37.90	1	38.55	37.70	1	2,519	0.04%
2024/03/18	1	38.55	1	40.15	39.75	0	2,516	0.00%
2024/03/15	1	38.15	1	39.60	38.25	0	2,496	0.00%
2024/03/14	1	38.00	3	37.35	38.85	-2	2,515	-0.08%
2024/03/13	3	41.00	6	40.03	38.50	-3	2,556	-0.12%
2024/03/12	5	36.75	4	39.11	39.90	1	2,489	0.04%
2024/03/11	0	35.69	0	0.00	36.30	0	2,417	0.00%
2024/03/08	0	36.40	0	0.00	34.85	0	2,407	0.00%
2024/03/07	1	37.25	1	38.90	36.90	0	2,369	0.00%
2024/03/06	3	37.37	0	0.00	37.20	3	2,319	0.13%
2024/03/05	2	38.15	1	38.90	38.00	1	2,288	0.04%
2024/03/04	1	39.90	3	39.90	39.75	-2	2,244	-0.09%