鈊象 (3293)-元富-中港券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
982
漲跌
▲13
漲幅
+1.34%
成交量
3,767張
產業
上櫃文化創意指數
759人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	965.00	0	0.00	982.00	0	1,650	0.00%
2025/02/26	0	0.00	0	970.00	969.00	0	1,942	0.00%
2025/02/25	0	0.00	0.7	975.97	974.00	-0.7	1,977	-0.04%
2025/02/24	1.1	948.63	1.2	933.86	965.00	-0.2	1,989	-0.01%
2025/02/21	0	929.00	0	0.00	926.00	0	1,999	0.00%
2025/02/20	0.1	923.00	0.1	923.95	921.00	0	2,094	0.00%
2025/02/19	0	926.00	0	0.00	921.00	0	2,176	0.00%
2025/02/18	0	929.00	1	927.00	930.00	-1	2,275	-0.04%
2025/02/17	0.5	929.55	0	0.00	932.00	0.5	2,283	0.02%
2025/02/14	0	907.50	0	0.00	903.00	0	2,271	0.00%
2025/02/13	0.1	907.63	0	0.00	907.00	0.1	2,294	0.01%
2025/02/12	0.1	905.81	0	0.00	901.00	0.1	2,311	0.01%
2025/02/11	0	905.50	0	0.00	909.00	0	2,327	0.00%
2025/02/10	0.1	908.06	0	0.00	901.00	0.1	2,370	0.00%
2025/02/07	0	913.71	0	0.00	911.00	0	2,397	0.00%
2025/02/06	1	918.82	0.2	911.00	906.00	0.9	2,391	0.04%
2025/02/05	1.1	910.19	1	908.00	919.00	0.1	2,399	0.00%
2025/02/04	2.2	911.31	0	0.00	906.00	2.2	2,422	0.09%
2025/01/22	0.1	942.50	0	0.00	946.00	0.1	2,441	0.00%
2025/01/20	0	945.00	0	0.00	950.00	0	2,485	0.00%
2025/01/17	0	934.00	0	0.00	939.00	0	2,513	0.00%
2025/01/16	0.1	900.40	0	0.00	947.00	0.1	2,528	0.00%
2025/01/15	0.4	910.83	0	0.00	902.00	0.4	2,526	0.01%
2025/01/14	0.1	933.00	0	0.00	934.00	0.1	2,542	0.00%
2025/01/13	0.1	936.89	0	0.00	930.00	0.1	2,572	0.01%
2025/01/10	0	952.19	0	0.00	945.00	0	2,582	0.00%
2025/01/09	0	963.90	0	0.00	958.00	0	2,622	0.00%
2025/01/08	0.2	974.00	0	986.00	969.00	0.2	2,666	0.01%
2025/01/07	10	996.99	10	989.70	980.00	0	2,701	0.00%
2025/01/06	0.2	985.10	0	0.00	983.00	0.2	2,782	0.01%
2025/01/03	0	973.00	0.2	980.00	981.00	-0.1	2,799	-0.01%
2025/01/02	0.1	966.10	0	0.00	963.00	0.1	2,818	0.00%
2024/12/31	0.1	948.80	0	0.00	974.00	0.1	2,847	0.00%
2024/12/30	0.1	964.41	0	0.00	957.00	0.1	2,923	0.00%
2024/12/27	1.1	973.00	1	969.00	967.00	0.1	2,971	0.00%
2024/12/26	1.1	969.96	0	0.00	965.00	1.1	3,036	0.03%
2024/12/25	0	974.94	0	0.00	970.00	0	3,142	0.00%
2024/12/24	0.1	994.94	0	0.00	980.00	0.1	3,260	0.00%
2024/12/23	0	992.19	1.1	994.05	989.00	-1	3,335	-0.03%
2024/12/20	0	989.64	0	986.00	982.00	0	3,352	0.00%
2024/12/19	0	998.00	0	996.00	999.00	0	3,362	0.00%
2024/12/18	1	1005.00	6.1	1004.96	1005.00	-5	3,390	-0.15%
2024/12/17	1	996.03	0	0.00	1000.00	1	3,410	0.03%
2024/12/16	0	999.63	1	1005.00	983.00	-1	3,409	-0.03%
2024/12/13	1	1015.00	0	0.00	1010.00	1	3,404	0.03%
2024/12/12	0	0.00	1	1000.00	1000.00	-1	3,422	-0.03%
2024/12/11	0	1004.36	0.1	1005.00	1000.00	-0.1	3,422	0.00%
2024/12/10	1.2	1005.18	0	0.00	996.00	1.2	3,411	0.04%
2024/12/09	0	0.00	1	1020.00	1035.00	-1	3,385	-0.03%
2024/12/06	0	0.00	0	1010.00	1000.00	0	3,359	0.00%
2024/12/05	0	1000.00	0	1000.00	1005.00	0	3,366	0.00%
2024/12/04	2	989.50	1	989.00	990.00	1	3,368	0.03%
2024/12/03	0	989.00	0	0.00	976.00	0	3,363	0.00%
2024/12/02	0.1	979.88	0.1	978.00	984.00	0	3,355	0.00%
2024/11/29	3	955.67	2	951.00	960.00	1	3,360	0.03%
2024/11/28	1	930.27	0	0.00	933.00	1	3,366	0.03%
2024/11/27	0	957.00	0	0.00	950.00	0	3,387	0.00%
2024/11/26	0.1	954.70	0.3	951.17	945.00	-0.2	3,395	-0.01%
2024/11/25	0.1	984.23	0	0.00	979.00	0.1	3,357	0.00%
2024/11/22	0	976.88	1	976.00	994.00	-1	3,035	-0.03%
2024/11/21	2	953.55	0	0.00	953.00	2	3,000	0.07%
2024/11/20	0.1	960.90	0	971.00	950.00	0	2,961	0.00%
2024/11/19	0.4	972.20	0	0.00	962.00	0.4	2,938	0.01%
2024/11/18	1.1	930.26	0.2	955.04	937.00	0.9	2,865	0.03%
2024/11/15	0.6	991.18	1	1000.00	971.00	-0.4	2,812	-0.01%
2024/11/14	2	1025.00	0	0.00	1030.00	2	2,738	0.07%
2024/11/13	0.1	1030.66	0	0.00	1030.00	0.1	2,744	0.00%
2024/11/12	1.1	1030.12	0	0.00	1035.00	1.1	2,769	0.04%
2024/11/11	0.3	1054.35	0	0.00	1055.00	0.3	2,791	0.01%
2024/11/08	0	1050.00	0.1	1055.00	1040.00	-0.1	2,811	0.00%
2024/11/07	0.1	1045.08	0	0.00	1040.00	0.1	2,832	0.00%
2024/11/06	0.1	1067.50	0	0.00	1050.00	0.1	2,814	0.00%
2024/11/05	1	1020.00	0	0.00	1025.00	1	2,837	0.04%
2024/11/04	0	1034.64	0	0.00	1020.00	0	2,902	0.00%
2024/11/01	0	1025.00	0	0.00	1045.00	0	2,959	0.00%
2024/10/30	0	1045.46	0	0.00	1035.00	0	2,957	0.00%
2024/10/29	3	1050.00	0	0.00	1060.00	3	2,973	0.10%
2024/10/28	0	1080.00	0	0.00	1070.00	0	3,003	0.00%
2024/10/25	0	1065.00	0	0.00	1040.00	0	3,064	0.00%
2024/10/24	1.2	1057.33	0.1	1060.00	1055.00	1.2	3,178	0.04%
2024/10/23	1	1095.00	0	0.00	1085.00	1	3,216	0.03%
2024/10/22	0.1	1109.23	0	0.00	1120.00	0.1	3,210	0.00%
2024/10/21	0	1115.00	1.1	1114.63	1110.00	-1.1	3,190	-0.03%
2024/10/18	0	1081.30	3	1085.00	1080.00	-3	3,162	-0.09%
2024/10/17	0.1	1080.83	0	1090.00	1080.00	0.1	3,134	0.00%
2024/10/16	3.1	1056.06	0.3	1078.00	1080.00	2.9	3,124	0.09%
2024/10/15	0	1066.25	0	0.00	1060.00	0	3,086	0.00%
2024/10/14	0	1030.00	0.1	1046.82	1080.00	-0.1	3,054	0.00%
2024/10/11	0.1	1047.27	0.2	1017.04	1050.00	-0.1	3,028	0.00%
2024/10/09	2	965.09	2	975.00	974.00	0	2,951	0.00%
2024/10/08	3.1	956.88	3	953.00	952.00	0.1	2,953	0.00%
2024/10/07	1.1	963.56	1.7	967.61	963.00	-0.6	2,949	-0.02%
2024/10/04	0.1	977.86	3.5	964.79	968.00	-3.4	2,921	-0.12%
2024/10/01	1	1014.91	0.1	1014.06	1020.00	0.9	2,838	0.03%
2024/09/30	1	960.28	1.1	985.46	986.00	-0.1	2,805	0.00%
2024/09/27	1.3	989.20	1	993.00	969.00	0.3	2,782	0.01%
2024/09/26	5	966.63	1.9	944.68	990.00	3.2	2,688	0.12%
2024/09/25	1	882.03	2.4	895.85	900.00	-1.4	2,573	-0.06%
2024/09/24	0	0.00	1.5	845.32	850.00	-1.5	2,511	-0.06%
2024/09/23	1	830.17	0.5	843.94	834.00	0.5	2,496	0.02%
2024/09/20	1	827.92	1	824.96	830.00	0	2,483	0.00%
2024/09/19	1	804.10	1.1	812.13	822.00	-0.1	2,447	0.00%
2024/09/18	2.1	808.63	2.1	798.90	799.00	0	2,437	0.00%
2024/09/16	1	808.00	2.2	809.33	817.00	-1.2	2,421	-0.05%
2024/09/13	1	807.96	5	806.39	811.00	-4	2,406	-0.17%
2024/09/12	0.1	786.73	0.2	784.00	791.00	-0.1	2,390	0.00%
2024/09/11	0	770.33	0	0.00	772.00	0	2,383	0.00%
2024/09/10	2	773.03	2	772.00	772.00	0	2,392	0.00%
2024/09/09	1.1	778.19	0	0.00	779.00	1.1	2,394	0.04%
2024/09/06	1.1	791.96	1	787.02	785.00	0.1	2,389	0.00%
2024/09/05	1	774.01	1	777.07	777.00	0	2,374	0.00%
2024/09/04	4	751.12	2	749.50	764.00	2	2,357	0.09%
2024/09/03	0	770.00	0	0.00	766.00	0	2,348	0.00%
2024/09/02	0.5	761.98	0	0.00	759.00	0.5	2,359	0.02%
2024/08/30	0.3	785.35	0.1	781.00	779.00	0.2	2,339	0.01%
2024/08/29	1.2	790.54	1	791.00	786.00	0.2	2,336	0.01%
2024/08/28	1.2	805.91	1	810.00	810.00	0.2	2,312	0.01%
2024/08/27	0.2	825.33	0	0.00	820.00	0.2	2,300	0.01%
2024/08/26	0.1	842.67	0.1	850.00	837.00	0	2,285	0.00%
2024/08/23	0	836.00	0	0.00	841.00	0	2,277	0.00%
2024/08/22	0.4	826.62	0	0.00	822.00	0.4	2,269	0.02%
2024/08/21	2	850.87	0.2	847.07	830.00	1.9	2,258	0.08%
2024/08/20	0	835.00	0.2	842.50	833.00	-0.2	2,209	-0.01%
2024/08/19	0	837.00	0.1	838.25	840.00	-0.1	2,192	0.00%
2024/08/16	0	807.00	0	0.00	802.00	0	2,156	0.00%
2024/08/15	0	799.64	0.1	798.36	798.00	-0.1	2,136	0.00%
2024/08/14	0.4	799.05	0	0.00	791.00	0.4	2,136	0.02%
2024/08/12	0	811.00	0.2	807.05	805.00	-0.2	2,055	-0.01%
2024/08/09	0	784.44	1.4	788.26	787.00	-1.4	2,020	-0.07%
2024/08/08	0	737.00	0	0.00	734.00	0	1,979	0.00%
2024/08/07	0	732.50	0	0.00	733.00	0	1,954	0.00%
2024/08/06	0.4	665.36	0	0.00	669.00	0.4	1,910	0.02%
2024/08/05	0.5	663.71	0	0.00	657.00	0.5	1,834	0.03%
2024/08/02	0.4	724.90	0	0.00	716.00	0.4	1,757	0.02%
2024/08/01	0.5	751.63	0	0.00	745.00	0.5	1,724	0.03%
2024/07/31	0.2	755.27	0	0.00	747.00	0.2	1,684	0.01%
2024/07/30	0.4	780.06	0	0.00	770.00	0.4	1,642	0.02%
2024/07/29	2.3	839.02	3	852.00	830.00	-0.7	1,563	-0.05%
2024/07/26	2	775.58	0	0.00	786.00	2	1,420	0.14%
2024/07/22	1	1459.73	0	1475.00	1410.00	1	1,325	0.08%
2024/07/19	0	1474.62	0	1435.00	1455.00	0	1,311	0.00%
2024/07/18	0	1421.88	0.6	1415.00	1425.00	-0.6	1,311	-0.04%
2024/07/17	1	1484.10	0.2	1455.00	1445.00	0.8	1,304	0.06%
2024/07/16	0	1467.00	1	1450.00	1480.00	-1	1,302	-0.07%
2024/07/15	0.1	1478.44	1	1470.10	1475.00	-0.9	1,313	-0.07%
2024/07/12	0	1493.33	0	1500.00	1505.00	0	1,303	0.00%
2024/07/11	0	1481.67	0	0.00	1490.00	0	1,296	0.00%
2024/07/10	0	1460.00	0	0.00	1475.00	0	1,307	0.00%
2024/07/09	0	1375.00	0	1405.00	1425.00	0	1,282	0.00%
2024/07/08	0	1310.00	0	0.00	1320.00	0	1,263	0.00%
2024/07/05	0	1290.59	0	0.00	1290.00	0	1,266	0.00%
2024/07/04	1	1324.28	0	0.00	1300.00	1	1,261	0.08%
2024/07/03	0	1328.21	0.1	1290.00	1300.00	-0.1	1,250	0.00%
2024/07/02	0	1385.00	0	0.00	1395.00	0	1,245	0.00%
2024/07/01	0	1378.33	1	1370.00	1370.00	-1	1,240	-0.08%
2024/06/28	0	1357.50	0	0.00	1355.00	0	1,244	0.00%
2024/06/27	0	1320.00	1.1	1315.46	1300.00	-1.1	1,240	-0.09%
2024/06/26	0	1310.00	0.1	1276.67	1315.00	-0.1	1,318	-0.01%
2024/06/25	0.1	1205.91	0	1210.00	1235.00	0.1	1,348	0.01%
2024/06/24	1	1249.85	0	0.00	1225.00	1	1,362	0.07%
2024/06/21	0	1230.00	0	0.00	1230.00	0	1,375	0.00%
2024/06/20	0.1	1211.64	0	0.00	1225.00	0.1	1,391	0.01%
2024/06/19	0	1180.00	1.1	1200.00	1195.00	-1.1	1,420	-0.08%
2024/06/18	1.1	1169.69	0	0.00	1170.00	1.1	1,449	0.08%
2024/06/17	0.1	1205.71	1.1	1209.05	1185.00	-1	1,483	-0.07%
2024/06/14	0	1125.00	0.1	1136.34	1175.00	-0.1	1,498	-0.01%
2024/06/13	0	1115.00	0	0.00	1115.00	0	1,518	0.00%
2024/06/12	0	1090.00	0	0.00	1100.00	0	1,539	0.00%
2024/06/11	0	1070.00	0	0.00	1065.00	0	1,562	0.00%
2024/06/07	0.1	1045.77	0	0.00	1040.00	0.1	1,590	0.00%
2024/06/06	0	1080.00	0	1105.00	1085.00	0	1,587	0.00%
2024/06/05	0	0.00	0	1051.47	1055.00	0	1,588	0.00%
2024/06/04	0	1040.00	0	0.00	1050.00	0	1,633	0.00%
2024/06/03	0	1019.09	0	0.00	1030.00	0	1,646	0.00%
2024/05/31	0	0.00	2	1010.00	1010.00	-2	1,645	-0.12%
2024/05/30	0	999.00	0	0.00	1010.00	0	1,631	0.00%
2024/05/29	0	1000.00	0	0.00	1000.00	0	1,624	0.00%
2024/05/28	0.1	1000.00	0	0.00	995.00	0.1	1,623	0.01%
2024/05/27	1.1	1010.89	1	1030.00	1000.00	0.1	1,617	0.00%
2024/05/23	1	1049.90	0	0.00	1030.00	1	1,626	0.06%
2024/05/22	1	1040.00	0.1	1050.00	1050.00	0.9	1,616	0.06%
2024/05/21	0	1045.00	0	0.00	1030.00	0	1,618	0.00%
2024/05/20	0	1026.59	0	1045.00	1025.00	0	1,612	0.00%
2024/05/17	0	999.00	0	0.00	995.00	0	1,593	0.00%
2024/05/15	1	995.02	0	0.00	993.00	1	1,603	0.06%
2024/05/13	0	997.00	0	0.00	991.00	0	1,612	0.00%
2024/05/07	0	1000.00	0	0.00	997.00	0	1,593	0.00%
2024/05/03	0	1010.00	0	1010.00	990.00	0	1,597	0.00%
2024/05/02	0.1	1006.85	0	0.00	1000.00	0.1	1,594	0.00%
2024/04/30	0	1010.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	1	1015.15	0	0.00	1025.00	1	1,624	0.06%
2024/04/26	0	1040.00	0	0.00	1015.00	0	1,630	0.00%
2024/04/22	0	987.29	0	0.00	980.00	0	1,624	0.00%
2024/04/19	1.1	1005.44	0	0.00	1000.00	1.1	1,612	0.07%
2024/04/18	0	1025.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/15	0	1055.00	0	0.00	1065.00	0	1,600	0.00%
2024/04/11	0	1105.00	0	0.00	1085.00	0	1,628	0.00%
2024/04/09	0	1110.00	0	0.00	1100.00	0	1,643	0.00%
2024/04/08	1.1	1121.07	1	1135.00	1095.00	0.1	1,640	0.01%
2024/04/03	1	1150.02	0	1140.00	1155.00	1	1,605	0.06%
2024/04/02	0	0.00	5	1140.00	1165.00	-5	1,597	-0.31%
2024/03/29	0	1090.00	0	0.00	1140.00	0	1,581	0.00%
2024/03/28	0	1110.00	0.4	1110.71	1125.00	-0.3	1,504	-0.02%
2024/03/27	0	1080.00	0.2	1075.00	1080.00	-0.2	1,458	-0.01%
2024/03/26	5	1005.08	0	0.00	1045.00	5	1,452	0.35%
2024/03/25	0.1	1015.00	0.2	1040.00	1010.00	-0.1	1,439	0.00%
2024/03/22	0.3	1029.95	0	0.00	1025.00	0.3	1,448	0.02%
2024/03/21	0.2	1087.50	0	1070.00	1055.00	0.2	1,428	0.01%
2024/03/20	1	1129.93	0	0.00	1120.00	1	1,418	0.07%
2024/03/19	0	1145.00	0	0.00	1140.00	0	1,419	0.00%
2024/03/18	0.1	1070.00	0	0.00	1100.00	0.1	1,420	0.00%
2024/03/15	1	1115.00	0	1128.75	1105.00	1	1,396	0.07%
2024/03/14	0	1090.00	0	0.00	1110.00	0	1,375	0.00%
2024/03/13	0	0.00	1	1135.06	1165.00	-1	1,334	-0.08%
2024/03/11	1	1069.60	1	1085.00	1045.00	0	1,305	0.00%
2024/03/08	5	1072.00	4	1087.49	1090.00	1	1,266	0.08%
2024/03/07	0	975.00	0.4	978.00	1005.00	-0.3	1,210	-0.03%
2024/03/06	0	958.00	0	958.00	960.00	0	1,173	0.00%
2024/03/04	0	892.69	0	0.00	900.00	0	1,157	0.00%