奇偶 (3356)-元富-中港券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
52.8
漲跌
▼1.2
漲幅
-2.22%
成交量
1,011張
產業
上市光電類股▲0.84%
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	53.50	0	0.00	54.00	1	2,157	0.05%
2024/04/16	0	51.40	0	0.00	51.80	0	2,050	0.00%
2024/04/12	1	56.60	1.4	55.17	55.30	-0.4	1,983	-0.02%
2024/04/10	1	57.40	2	56.90	55.70	-1	1,938	-0.05%
2024/04/09	1	56.50	0	0.00	56.90	1	1,891	0.05%
2024/04/08	0	0.00	1	55.60	55.50	-1	1,860	-0.05%
2024/04/03	1	55.90	0.2	57.00	55.80	0.8	1,840	0.04%
2024/04/02	0	0.00	2	56.50	56.30	-2	1,804	-0.11%
2024/04/01	6	55.43	9	55.75	55.50	-3	1,721	-0.17%
2024/03/28	2	52.60	0	0.00	52.60	2	1,602	0.12%
2024/03/27	0	52.87	0	0.00	53.10	0	1,595	0.00%
2024/03/26	4	51.70	0	0.00	51.70	4	1,572	0.25%
2024/03/25	0	52.00	1	51.80	51.20	-1	1,556	-0.06%
2024/03/21	0.1	52.70	0	0.00	52.70	0.1	1,601	0.00%
2024/03/20	0	52.91	0	0.00	52.20	0	1,586	0.00%
2024/03/19	4	52.55	0	0.00	52.60	4	1,563	0.26%
2024/03/18	6	53.90	0	0.00	53.90	6	1,529	0.39%
2024/03/15	1	53.20	2	54.20	53.70	-1	1,507	-0.07%
2024/03/14	6.2	52.91	5	53.00	52.80	1.2	1,454	0.08%
2024/03/13	1	53.10	0	0.00	52.50	1	1,369	0.07%
2024/03/12	5	52.10	2	52.00	52.20	3	1,306	0.23%
2024/03/11	1	52.00	0	0.00	51.90	1	1,268	0.08%
2024/03/08	4	51.00	0	0.00	50.00	4	1,216	0.33%
2024/03/07	0	50.90	0	0.00	50.70	0	1,172	0.00%
2024/03/06	7	50.81	1	50.00	50.50	6	1,136	0.53%
2024/03/05	2	49.75	1	49.50	49.75	1	1,083	0.09%
2024/03/04	14	52.05	7	51.73	50.00	7	1,023	0.68%
2024/03/01	0	0.00	0.2	50.30	50.30	-0.2	704	-0.02%
2024/02/29	0	45.30	0	0.00	45.80	0	591	0.00%
2024/02/22	0.1	44.55	0	0.00	44.90	0.1	644	0.01%
2024/02/20	0	0.00	3	45.00	45.00	-3	650	-0.46%
2024/02/19	1	45.70	0	0.00	45.40	1	644	0.16%
2024/02/16	0	44.00	0	0.00	44.60	0	611	0.00%
2024/02/15	0	42.45	0	0.00	42.45	0	604	0.00%
2024/02/05	0	43.20	0	0.00	42.20	0	620	0.00%
2024/02/02	0	43.57	0	0.00	43.05	0	620	0.00%
2024/02/01	0	0.00	1	43.60	43.50	-1	621	-0.16%
2024/01/29	5	44.31	1	43.75	44.15	4	618	0.65%
2024/01/23	2	41.80	2	41.55	41.60	0	536	0.00%
2024/01/22	2	41.00	2	41.40	41.45	0	537	0.00%
2024/01/16	0	42.20	0	0.00	41.60	0	547	0.00%
2024/01/09	0	0.00	2	43.10	42.60	-2	559	-0.36%
2024/01/03	3	43.70	0	0.00	43.65	3	596	0.50%
2024/01/02	2	44.35	0	0.00	44.15	2	597	0.33%
2023/12/28	2	44.50	2	44.85	44.85	0	607	0.00%
2023/12/27	15	44.45	3	44.35	44.35	12	615	1.95%
2023/12/18	2.1	43.35	2	45.80	45.20	0.1	605	0.02%
2023/11/23	0	0.00	2	45.25	44.85	-2	673	-0.30%
2023/11/22	2	46.80	0	0.00	45.35	2	674	0.30%
2023/11/21	0	0.00	0	43.70	44.20	0	649	0.00%
2023/11/07	0	0.00	4	41.45	41.45	-4	758	-0.53%
2023/10/24	1	40.50	1	41.30	41.45	0	1,198	0.00%
2023/10/20	0	0.00	5	39.60	40.00	-5	1,292	-0.39%
2023/10/11	5	42.46	4	42.03	42.00	1	1,650	0.06%
2023/09/21	0	0.00	1	45.70	45.50	-1	3,349	-0.03%
2023/09/14	0	0.00	0	48.20	47.85	0	4,929	0.00%
2023/09/13	1	47.20	0	46.35	48.00	1	5,027	0.02%
2023/09/11	1	47.30	0	0.00	46.35	1	5,634	0.02%
2023/09/04	2	44.85	3	45.40	45.60	-1	6,228	-0.02%
2023/09/01	1	45.35	0	0.00	45.35	1	6,267	0.02%
2023/08/21	0	0.00	1	47.90	47.95	-1	6,349	-0.02%
2023/08/18	1	47.60	1	48.50	47.40	0	6,348	0.00%
2023/08/15	0	0.00	4	47.63	47.95	-4	6,353	-0.06%
2023/08/14	2	46.35	2	46.50	46.50	0	6,345	0.00%
2023/08/11	4	47.60	2	48.50	47.00	2	6,330	0.03%
2023/08/10	13	49.83	0	0.00	49.25	13	6,280	0.21%
2023/08/09	9	54.18	9	54.44	54.70	0	6,182	0.00%
2023/08/07	0	0.00	1	51.30	51.80	-1	6,007	-0.02%
2023/07/31	1	52.30	6	52.80	51.80	-5	6,095	-0.08%
2023/07/28	5	51.46	0	0.00	51.60	5	6,172	0.08%
2023/07/26	3	52.93	0	0.00	51.40	3	6,139	0.05%
2023/07/24	0	0.00	5	51.60	52.30	-5	6,049	-0.08%
2023/07/21	0	0.00	3	52.60	52.60	-3	6,014	-0.05%
2023/07/19	1	53.00	17	53.28	53.20	-16	5,985	-0.27%
2023/07/18	0	0.00	10	58.05	54.30	-10	5,956	-0.17%
2023/07/17	20	57.59	4	57.68	57.50	16	5,890	0.27%
2023/07/14	11	56.32	5	56.40	56.50	6	5,832	0.10%
2023/07/13	0	0.00	5	53.94	54.00	-5	5,774	-0.09%
2023/07/12	4	52.85	6	52.60	52.80	-2	5,719	-0.04%
2023/07/11	9	52.61	1	53.00	52.60	8	5,687	0.14%
2023/07/10	1	57.81	2	58.70	57.50	-1	5,563	-0.02%
2023/07/07	3	57.80	1	58.40	56.40	2	5,483	0.04%
2023/07/06	1	57.90	0	0.00	57.50	1	5,381	0.02%
2023/07/05	11	60.56	14	60.93	60.20	-3	5,293	-0.06%
2023/07/04	3	58.00	8	58.70	59.00	-5	5,133	-0.10%
2023/07/03	9	59.12	6	60.07	58.50	3	5,029	0.06%
2023/06/30	21	58.22	16	58.83	58.50	5	4,794	0.10%
2023/06/29	16	55.39	18	56.62	57.10	-2	4,405	-0.05%
2023/06/28	26	55.84	44	55.88	55.30	-18	4,156	-0.43%
2023/06/27	46	55.42	40	55.11	53.00	6	3,745	0.16%
2023/06/19	3	47.10	3	47.97	48.15	0	2,728	0.00%
2023/06/15	26	49.58	9	49.88	47.70	17	2,542	0.67%
2023/06/14	10	46.10	15	46.92	47.60	-5	2,030	-0.25%
2023/06/13	2	45.10	2	44.15	44.00	0	1,782	0.00%
2023/06/12	5	45.36	12	45.00	44.80	-7	1,684	-0.42%
2023/06/08	1	40.80	0	0.00	40.55	1	1,498	0.07%
2023/06/07	0	0.00	0.1	43.00	41.70	-0.1	1,558	-0.01%
2023/06/02	0	0.00	2	41.85	41.15	-2	1,917	-0.10%
2023/05/30	5	41.56	1	41.55	41.65	4	2,598	0.15%
2023/05/11	0	38.00	0	0.00	37.90	0	2,766	0.00%
2023/05/09	0	0.00	3	38.80	38.95	-3	2,781	-0.11%
2023/05/08	0	0.00	0	43.00	39.85	0	2,780	0.00%
2023/05/05	3.1	41.28	0	0.00	39.95	3.1	2,775	0.11%
2023/05/04	1	40.05	1	40.35	40.80	0	2,685	0.00%
2023/05/02	0	0.00	0	38.50	37.80	0	2,608	0.00%
2023/04/28	0	0.00	0	37.40	37.25	0	2,622	0.00%
2023/04/13	0	0.00	3	41.60	41.00	-3	2,716	-0.11%
2023/04/12	3	42.85	0	0.00	42.75	3	2,746	0.11%
2023/04/10	1	41.85	0	42.00	41.85	1	2,797	0.04%
2023/04/07	1	42.10	0	0.00	41.85	1	2,803	0.04%
2023/03/28	0	43.27	3	42.80	42.40	-3	2,942	-0.10%
2023/03/27	0	43.55	0	0.00	43.55	0	2,958	0.00%
2023/03/24	2	44.30	0	0.00	43.55	2	2,996	0.07%
2023/03/22	2	43.60	0	0.00	43.60	2	3,033	0.07%
2023/03/21	3	42.20	0	0.00	42.55	3	3,053	0.10%
2023/03/17	5	41.25	5	41.10	40.75	0	3,223	0.00%
2023/03/15	0	42.90	0	0.00	41.60	0	3,540	0.00%
2023/03/14	0	42.30	0	0.00	41.85	0	3,603	0.00%
2023/03/13	0	42.80	2	42.00	42.50	-2	3,746	-0.05%
2023/03/10	0	45.00	0	0.00	43.55	0	4,341	0.00%
2023/03/09	7	45.99	7	46.21	45.50	0	4,699	0.00%
2023/03/08	8	45.12	6	45.63	45.75	2	4,574	0.04%
2023/03/07	13	44.79	9	45.53	45.75	4	4,714	0.08%
2023/03/06	10	44.66	32	45.11	45.95	-22	4,934	-0.45%
2023/03/03	30	41.70	10	42.69	43.15	20	4,599	0.43%
2023/03/02	0	39.50	0	0.00	39.25	0	4,455	0.00%
2023/03/01	0	39.95	0	0.00	39.15	0	4,525	0.00%
2023/02/24	0	40.45	0	0.00	39.30	0	4,624	0.00%
2023/02/23	0	40.95	0	0.00	40.25	0	4,889	0.00%
2023/02/22	0	40.15	0	0.00	40.15	0	5,308	0.00%
2023/02/21	0	41.70	0	0.00	40.80	0	5,803	0.00%
2023/02/16	0	0.00	4	40.45	40.35	-4	6,130	-0.07%
2023/02/15	0	39.65	0	0.00	39.75	0	6,454	0.00%
2023/02/13	0	39.90	0	0.00	39.95	0	7,259	0.00%
2023/02/10	0	40.80	10	39.75	39.80	-10	7,758	-0.13%
2023/02/09	14	41.61	0	0.00	41.30	14	7,777	0.18%
2023/02/07	0	39.80	0	0.00	40.00	0	7,885	0.00%
2023/02/06	1	39.60	0	0.00	40.20	1	7,973	0.01%
2023/02/03	2	39.95	0	0.00	39.15	2	8,093	0.02%
2023/02/02	0	39.90	0	0.00	40.10	0	8,113	0.00%
2023/02/01	0	39.35	0	0.00	39.60	0	8,139	0.00%
2023/01/31	0	38.87	0	0.00	38.85	0	8,162	0.00%
2023/01/30	0	0.00	5	38.57	38.85	-5	8,159	-0.06%
2023/01/16	0	0.00	2	37.95	38.05	-2	8,170	-0.02%
2023/01/13	2	37.65	0	0.00	37.45	2	8,199	0.02%
2023/01/11	2	38.70	0	0.00	38.45	2	8,388	0.02%
2023/01/10	2	39.35	0	0.00	39.20	2	8,504	0.02%
2022/12/23	0	41.00	0	0.00	41.00	0	8,740	0.00%
2022/12/16	1	42.90	0	0.00	42.35	1	8,651	0.01%
2022/12/15	1	43.85	4	44.76	44.00	-3	8,615	-0.03%
2022/12/14	0	0.00	3	44.07	44.00	-3	8,557	-0.04%
2022/12/13	4	44.21	1	43.60	43.60	3	8,591	0.03%
2022/12/12	5	45.47	0	0.00	45.35	5	8,547	0.06%
2022/12/08	0	0.00	1	47.10	46.75	-1	8,607	-0.01%
2022/12/06	1	46.65	4	45.70	46.25	-3	8,387	-0.04%
2022/12/05	6	47.44	1	47.30	46.50	5	8,329	0.06%
2022/12/02	13	47.58	17	47.85	47.05	-4	8,173	-0.05%
2022/12/01	6	45.80	19	47.52	48.80	-13	7,531	-0.17%
2022/11/30	7	44.29	9	44.20	44.40	-2	7,097	-0.03%
2022/11/29	3	44.40	2	44.55	44.55	1	7,013	0.01%
2022/11/28	18	44.48	14	44.49	44.45	4	6,781	0.06%
2022/11/25	2	43.60	2	42.63	41.95	0	6,429	0.00%
2022/11/24	2	43.35	2	42.98	42.70	0	6,261	0.00%
2022/11/23	3	43.13	8	43.66	42.60	-5	6,191	-0.08%
2022/11/22	10	43.29	4	43.09	43.40	6	6,110	0.10%
2022/11/21	7	45.49	6	46.33	44.30	1	6,002	0.02%
2022/11/18	41	45.07	27	45.29	45.15	14	5,725	0.24%
2022/11/17	16	44.82	25	45.78	46.75	-9	5,321	-0.17%
2022/11/16	6	42.93	1	43.15	42.50	5	4,893	0.10%
2022/11/15	7	41.57	2	41.93	42.35	5	4,766	0.10%
2022/11/14	1	42.50	5	42.93	42.65	-4	4,647	-0.09%
2022/11/11	17	44.51	9	45.97	42.65	8	4,509	0.18%
2022/11/10	18	44.83	24	44.74	44.80	-6	4,147	-0.14%
2022/11/09	6	45.76	10.1	46.69	46.80	-4.1	3,572	-0.11%
2022/11/08	7.1	43.32	11	42.41	42.55	-4	3,331	-0.12%
2022/11/03	4	33.14	2	33.60	33.65	2	2,635	0.08%
2022/11/02	4	34.33	5	34.10	33.95	-1	2,552	-0.04%
2022/11/01	2	35.08	0	0.00	34.50	2	2,443	0.08%
2022/10/28	6	32.45	3	33.25	32.15	3	2,266	0.13%
2022/10/27	1	32.65	3	32.90	32.80	-2	2,225	-0.09%
2022/10/25	1	31.20	0	0.00	31.35	1	2,174	0.05%
2022/10/19	0	0.00	7	35.00	34.75	-7	2,003	-0.35%
2022/10/18	5	33.40	2	32.60	34.40	3	1,873	0.16%
2022/10/13	1	29.75	0	0.00	28.30	1	1,563	0.06%
2022/10/11	1	31.60	0	0.00	30.25	1	1,536	0.07%
2022/10/07	22	34.46	22	34.40	33.25	0	1,505	0.00%
2022/10/06	14	32.88	11	33.03	33.70	3	1,371	0.22%
2022/10/05	1	31.70	0	0.00	33.30	1	1,248	0.08%
2022/09/26	0	0.00	5	32.52	32.25	-5	1,130	-0.44%
2022/09/16	6	34.23	8	34.34	34.25	-2	959	-0.21%
2022/09/15	6	34.23	39	33.97	34.10	-33	869	-3.80%
2022/09/14	3	32.07	2	32.05	32.50	1	717	0.14%
2022/08/26	1	30.50	0	0.00	29.90	1	785	0.13%
2022/08/25	1	30.00	0	0.00	30.10	1	862	0.12%
2022/08/22	1	29.00	0	0.00	28.95	1	941	0.11%
2022/08/12	0	0.00	5	27.90	27.95	-5	2,076	-0.24%
2022/08/10	5	29.30	0	0.00	29.30	5	2,061	0.24%
2022/08/04	0	0.00	0	28.60	28.40	0	2,082	0.00%
2022/08/03	1	28.80	0	0.00	28.50	1	2,106	0.05%
2022/08/02	2	29.00	0	0.00	29.20	2	2,135	0.09%
2022/08/01	2	29.38	0	0.00	29.70	2	2,180	0.09%
2022/07/20	0	0.00	1	29.60	29.40	-1	2,471	-0.04%
2022/07/15	5	28.51	0	0.00	28.50	5	2,477	0.20%
2022/07/08	1	27.35	0	0.00	27.15	1	2,436	0.04%
2022/06/28	0	0.00	1	28.20	28.25	-1	2,395	-0.04%
2022/06/24	1	28.50	0	0.00	28.20	1	2,385	0.04%
2022/06/17	2	29.70	0	0.00	29.90	2	2,324	0.09%
2022/06/16	5	30.50	0	0.00	30.30	5	2,306	0.22%
2022/06/14	2	31.03	0	0.00	31.70	2	2,285	0.09%
2022/06/13	3	31.67	2	31.35	31.45	1	2,273	0.04%
2022/06/10	2	33.20	2	33.35	32.70	0	2,246	0.00%
2022/06/09	10	35.25	10	35.05	34.80	0	2,180	0.00%
2022/06/07	3	34.90	0	0.00	34.95	3	2,144	0.14%
2022/06/02	2	35.55	0.1	35.75	35.40	1.9	2,093	0.09%
2022/06/01	7.1	35.22	0	0.00	35.10	7.1	2,012	0.35%
2022/05/31	0	0.00	2	35.95	35.60	-2	1,966	-0.10%
2022/05/30	0	0.00	1	34.50	34.30	-1	1,874	-0.05%
2022/05/27	2	35.70	1	34.65	35.20	1	1,820	0.05%
2022/05/26	1	35.25	2	36.08	34.80	-1	1,699	-0.06%
2022/05/25	15	35.36	14	35.40	35.95	1	1,516	0.07%
2022/05/24	7	34.82	4	34.78	36.15	3	885	0.34%
2022/05/18	0	0.00	1	29.35	29.75	-1	693	-0.14%
2022/05/17	0	0.00	0	29.57	29.60	0	693	0.00%
2022/05/12	0	0.00	0	29.99	29.30	0	698	0.00%
2022/05/11	0	0.00	0	31.50	30.90	0	686	0.00%
2022/05/10	2	31.78	3	32.23	32.25	-1	659	-0.15%
2022/05/09	2	32.30	1	32.30	31.60	1	625	0.16%
2022/05/05	1	33.35	0	0.00	33.60	1	505	0.20%
2022/05/04	0	0.00	3	31.45	31.40	-3	423	-0.71%
2022/05/03	3	32.40	0	0.00	31.60	3	396	0.76%
2022/04/07	0	28.45	0	0.00	27.95	0	292	0.00%
2022/03/31	0	0.00	1	28.90	28.90	-1	298	-0.33%
2022/03/24	0	28.90	0	0.00	28.75	0	330	0.00%
2022/03/21	0	28.35	0	0.00	28.35	0	342	0.00%
2022/03/17	0	27.60	0	0.00	28.00	0	358	0.00%
2022/03/14	0	28.35	0	0.00	27.90	0	361	0.00%
2022/03/10	0	0.00	1	28.25	28.10	-1	364	-0.27%
2022/03/09	1	27.45	1	27.45	27.65	0	363	0.00%
2022/03/07	0	28.40	0	0.00	28.20	0	358	0.00%
2022/03/01	0	29.80	0	0.00	29.20	0	361	0.00%
2022/02/24	0	30.35	0	0.00	28.85	0	365	0.00%
2022/02/22	0	30.90	0	0.00	29.95	0	362	0.00%
2022/02/21	0	31.00	0	0.00	30.55	0	366	0.00%
2022/02/18	0	0.00	1	31.30	31.00	-1	367	-0.27%
2022/02/17	0	0.00	1	29.95	29.95	-1	354	-0.28%
2022/02/16	3	29.95	0	0.00	29.85	3	352	0.85%
2022/02/15	1	30.40	0	0.00	29.70	1	348	0.29%
2022/01/25	1	28.55	0	0.00	28.50	1	321	0.31%
2021/12/20	8	31.50	0	0.00	31.55	8	348	2.29%
2021/12/09	0.7	30.20	0	0.00	30.15	0.7	347	0.19%
2021/11/22	0	0.00	1	31.70	32.00	-1	421	-0.24%
2021/11/18	1	32.80	0	0.00	32.75	1	435	0.23%
2021/11/15	0	0.00	2	31.45	31.35	-2	435	-0.46%
2021/11/11	0	0.00	0.1	31.45	31.55	-0.1	453	-0.02%
2021/09/13	3	36.28	0	0.00	36.10	3	1,534	0.20%
2021/08/31	0	0.00	2	38.85	38.90	-2	1,674	-0.12%
2021/08/13	0	0.00	0	37.50	36.55	0	1,603	0.00%
2021/08/05	1	37.45	0	0.00	37.25	1	1,590	0.06%
2021/08/04	1	38.60	0	0.00	38.15	1	1,602	0.06%
2021/08/03	1	40.40	2	40.40	39.30	-1	1,603	-0.06%
2021/07/30	1	39.30	0	0.00	38.75	1	1,586	0.06%
2021/07/27	0	0.00	1.3	41.09	40.75	-1.3	1,547	-0.09%
2021/07/22	0	0.00	1	40.95	42.80	-1	1,551	-0.06%
2021/07/20	1	40.50	2	40.40	40.60	-1	1,609	-0.06%
2021/07/19	1	41.95	0	0.00	41.40	1	1,592	0.06%
2021/07/13	0.1	38.60	2	38.10	37.35	-2	1,486	-0.13%
2021/07/12	4	38.85	2	38.95	38.90	2	1,437	0.14%
2021/07/02	2	34.80	0	0.00	34.50	2	1,320	0.15%
2021/06/18	0	0.00	2	33.40	32.95	-2	1,275	-0.16%
2021/06/07	0	0.00	0	25.60	27.95	0	1,158	0.00%
2021/05/31	0	0.00	0	27.90	28.50	0	1,148	0.00%
2021/05/27	0	0.00	0	27.60	27.60	0	1,143	0.00%
2021/05/26	0	0.00	0	27.50	27.85	0	1,142	0.00%
2021/05/25	0	0.00	0	30.25	27.65	0	1,150	0.00%
2021/05/24	0	0.00	0	24.40	27.50	0	1,148	0.00%
2021/05/21	0	0.00	0	24.05	27.05	0	1,148	0.00%
2021/05/20	0	0.00	0	25.65	26.25	0	1,147	0.00%
2021/05/19	0	0.00	0	26.20	26.50	0	1,149	0.00%
2021/05/18	0	0.00	0	24.00	26.15	0	1,148	0.00%
2021/05/17	0	0.00	0	26.85	23.95	0	1,139	0.00%
2021/05/14	0	0.00	0	27.18	26.55	0	1,125	0.00%
2021/04/28	0	0.00	1	34.40	34.70	-1	978	-0.10%
2021/04/27	3	34.57	0	0.00	33.85	3	960	0.31%
2021/04/26	1	34.20	3	35.85	35.90	-2	885	-0.23%
2021/04/08	0	31.70	0	0.00	31.85	0	824	0.00%
2021/04/06	0	30.85	0	0.00	31.60	0	871	0.00%
2021/03/31	2	29.70	0	0.00	30.15	2	1,057	0.19%
2021/03/29	0	0.00	3	29.50	30.00	-3	1,226	-0.24%
2021/03/23	2	30.15	3	30.70	29.20	-1	1,267	-0.08%
2021/03/16	3	28.88	0	0.00	28.50	3	1,232	0.24%
2021/03/05	0	27.25	0	0.00	27.25	0	1,324	0.00%
2021/02/25	0	28.70	0	0.00	28.45	0	1,358	0.00%
2021/02/23	0	28.05	0	0.00	28.20	0	1,359	0.00%
2021/02/17	0	26.90	0	0.00	27.05	0	1,447	0.00%
2021/02/04	0	26.65	0	0.00	26.75	0	1,453	0.00%
2021/01/21	1	27.20	0	0.00	27.00	1	1,421	0.07%
2021/01/06	1	30.35	1	30.75	30.50	0	1,313	0.00%
2021/01/04	0	0.00	4	34.44	32.80	-4	1,240	-0.32%
2020/12/30	0	0.00	17	33.77	33.30	-17	1,155	-1.47%
2020/12/29	4	33.89	0	0.00	34.05	4	1,132	0.35%
2020/12/28	0	0.00	1	33.70	34.80	-1	1,078	-0.09%
2020/12/25	4	33.81	3	34.55	33.80	1	1,011	0.10%
2020/12/24	2	32.25	11	30.20	32.25	-9	845	-1.06%
2020/12/23	1	30.00	0	0.00	29.35	1	728	0.14%
2020/12/17	5	27.00	0	0.00	27.40	5	613	0.82%
2020/12/10	1	27.40	0	0.00	27.35	1	615	0.16%
2020/12/09	2	28.13	0	0.00	27.70	2	615	0.33%
2020/12/04	1	27.60	0	0.00	27.50	1	657	0.15%
2020/12/03	10	28.48	0	0.00	27.75	10	765	1.31%
2020/12/02	7	28.01	0	0.00	27.75	7	799	0.88%
2020/11/19	2	28.28	3	28.13	27.10	-1	751	-0.13%
2020/11/18	1	27.20	0	0.00	28.40	1	704	0.14%
2020/11/11	0	0.00	0	25.30	25.40	0	659	0.00%
2020/10/16	0	0.00	1	24.45	24.00	-1	655	-0.15%
2020/10/15	0	0.00	1	24.00	23.95	-1	659	-0.15%
2020/10/07	2	24.68	0	0.00	24.65	2	693	0.29%
2020/09/08	1	29.80	0	0.00	26.95	1	632	0.16%
2020/08/20	0	0.00	1	22.25	21.40	-1	459	-0.22%
2020/06/17	0	0.00	0	22.35	22.45	0	511	0.00%
2020/06/12	0	0.00	0	22.05	22.05	0	532	0.00%
2020/05/25	0	0.00	1	23.60	23.80	-1	493	-0.20%
2020/05/07	0	0.00	2	21.45	21.45	-2	386	-0.52%
2020/04/15	2	20.95	0	0.00	20.95	2	361	0.55%
2020/03/18	1	18.70	0	0.00	18.00	1	272	0.37%
2020/03/05	0	26.85	0	0.00	26.95	0	231	0.00%
2020/03/02	0	26.30	0	0.00	26.30	0	246	0.00%
2020/02/24	0	27.50	0	0.00	27.45	0	236	0.00%
2020/02/18	0	25.90	0	0.00	26.05	0	201	0.00%
2019/12/23	0	0.00	1	30.00	30.00	-1	633	-0.16%
2019/10/23	0	0.00	1	33.15	33.00	-1	600	-0.17%
2019/10/21	1	34.25	1	33.90	33.90	0	599	0.00%
2019/10/18	1	34.40	1	33.55	33.70	0	575	0.00%
2019/10/14	38	33.53	35	33.54	33.50	3	522	0.57%
2019/10/09	13	34.35	16	34.47	34.45	-3	498	-0.60%
2019/07/24	0	0.00	1	32.20	32.45	-1	992	-0.10%
2019/06/10	0	0.00	4	33.83	34.00	-4	1,146	-0.35%
2019/06/06	1	33.85	0	0.00	33.85	1	1,171	0.09%
2019/06/05	3	34.63	1	35.65	34.75	2	1,166	0.17%
2019/06/04	5	35.55	0	0.00	35.40	5	1,151	0.43%
2019/06/03	5	36.04	9	36.41	36.35	-4	1,144	-0.35%
2019/05/29	3	35.20	3	35.65	35.45	0	1,051	0.00%
2019/05/28	4	36.24	6	36.72	35.80	-2	1,043	-0.19%
2019/05/27	2	35.00	1	34.60	35.50	1	978	0.10%
2019/05/24	14	35.40	5	35.74	35.60	9	979	0.92%
2019/05/23	9	34.16	19	34.75	35.30	-10	929	-1.08%
2019/05/10	0	0.00	2	29.15	29.10	-2	1,227	-0.16%
2019/04/30	1	32.40	0	0.00	32.50	1	1,286	0.08%
2019/04/08	2	36.00	1	35.60	35.55	1	1,361	0.07%
2019/04/03	1	34.75	0	0.00	34.75	1	1,342	0.07%
2019/03/18	0	34.05	0	0.00	34.10	0	1,599	0.00%
2019/03/15	0	33.75	1	33.50	33.75	-1	1,597	-0.06%
2019/03/14	1	36.25	0	0.00	35.00	1	1,585	0.06%
2019/03/12	3	36.93	3	36.90	36.90	0	1,592	0.00%
2019/03/11	0	37.15	0	0.00	37.15	0	1,593	0.00%
2019/03/08	2	34.85	7	35.46	35.70	-5	1,601	-0.31%
2019/03/07	7	36.19	3	35.77	35.20	4	1,605	0.25%
2019/03/06	0	0.00	3	35.47	35.55	-3	1,606	-0.19%
2019/03/05	0	0.00	4	36.20	35.30	-4	1,656	-0.24%
2019/03/04	8	35.83	1	36.05	35.65	7	1,757	0.40%
2019/02/26	0	35.20	0	0.00	35.25	0	1,792	0.00%
2019/02/25	3	36.35	7	37.02	36.20	-4	1,860	-0.21%
2019/02/22	20	36.85	7	37.72	36.50	13	1,848	0.70%
2019/02/21	14	36.99	26	36.93	37.35	-12	1,799	-0.67%
2019/02/20	7	35.30	7	36.38	35.70	0	1,721	0.00%
2019/02/19	11	36.10	6	36.58	35.75	5	1,660	0.30%
2019/02/18	0	0.00	1	33.45	34.65	-1	1,484	-0.07%
2019/02/15	1	31.50	0	0.00	31.50	1	1,421	0.07%
2019/02/14	0	0.00	1	32.95	32.25	-1	1,412	-0.07%
2019/02/12	0	31.90	1	32.95	31.95	-1	1,368	-0.07%
2019/02/11	4	32.01	2	32.30	32.10	2	1,332	0.15%
2019/01/28	0	30.40	0	0.00	30.45	0	1,277	0.00%
2019/01/25	0	0.00	4	31.11	30.70	-4	1,267	-0.32%
2019/01/23	1	29.25	0	0.00	29.70	1	1,223	0.08%
2019/01/21	1	30.00	0	0.00	29.40	1	1,205	0.08%
2018/12/26	1	31.55	1	31.15	30.30	0	1,059	0.00%
2018/12/21	2	27.28	4	27.71	28.45	-2	928	-0.22%
2018/12/20	3	28.23	0	0.00	27.20	3	887	0.34%
2018/12/19	1	29.25	1	29.55	29.70	0	866	0.00%
2018/12/18	0	0.00	1	30.35	29.50	-1	867	-0.12%
2018/12/17	3	31.62	2	32.00	31.15	1	892	0.11%
2018/12/14	1	31.45	0	0.00	31.05	1	881	0.11%
2018/12/13	3	33.65	3	33.55	32.60	0	865	0.00%
2018/12/04	0	0.00	2	33.10	33.95	-2	697	-0.29%
2018/12/03	0	0.00	1	33.00	31.95	-1	664	-0.15%
2018/11/29	1	31.40	0	0.00	31.50	1	626	0.16%
2018/11/28	1	32.20	0	0.00	32.20	1	607	0.16%
2018/11/27	14	31.62	13	31.60	32.20	1	553	0.18%
2018/11/26	3	28.52	3	28.88	29.70	0	440	0.00%
2018/11/22	5	27.71	3	27.78	28.25	2	380	0.53%
2018/10/25	1	20.50	1	21.00	20.20	0	264	0.00%
2018/10/22	0	0.00	2	21.05	21.50	-2	256	-0.78%
2018/10/17	2	21.83	2	21.55	21.50	0	244	0.00%
2018/10/16	2	21.88	0	0.00	21.50	2	244	0.82%
2018/10/12	5	21.18	5	21.50	21.40	0	243	0.00%
2018/08/03	0	0.00	1	31.15	31.80	-1	332	-0.30%
2018/08/01	1	30.05	0	0.00	30.05	1	334	0.30%
2018/06/14	0	0.00	1	31.85	31.90	-1	487	-0.21%
2018/06/13	1	31.05	0	0.00	31.10	1	480	0.21%
2018/05/10	0	0.00	2	28.18	27.75	-2	415	-0.48%
2018/05/04	1	27.05	0	0.00	27.15	1	451	0.22%
2018/05/03	1	28.20	0	0.00	28.20	1	451	0.22%
2018/04/26	1	29.05	1	29.60	29.60	0	402	0.00%
2018/04/18	0	0.00	20	27.70	27.70	-20	339	-5.90%
2018/04/17	20	26.06	0	0.00	28.10	20	316	6.31%
2018/03/23	0	30.50	0	0.00	30.50	0	284	0.00%
2018/03/19	0	0.00	1	32.10	32.10	-1	291	-0.34%
2018/03/14	0	33.10	0	0.00	33.10	0	322	0.00%
2018/03/13	0	33.10	0	0.00	33.00	0	350	0.00%
2018/03/12	0	32.55	0	0.00	32.55	0	412	0.00%
2018/02/26	0	34.50	0	0.00	34.00	0	419	0.00%
2018/02/05	1	36.90	0	0.00	36.80	1	401	0.25%
2018/01/31	0	0.00	1	39.40	39.30	-1	393	-0.25%
2018/01/30	1	38.35	1	37.80	37.35	0	370	0.00%