• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.10%
  • 成交量
    3,773張
  • 產業
    上櫃 半導體類股

  • 1140人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精材 (3374)籌碼相關－元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港 券商分點個股進出

元富-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/254181.1300.00181.5046,8910.06%
2025/02/240186.001187.50186.00-16,885-0.01%
2025/02/211.1186.142184.00189.00-0.96,932-0.01%
2025/02/204187.006185.92185.50-26,955-0.03%
2025/02/1910.3186.486.5187.12186.503.86,9940.05%
2025/02/185202.5000.00202.5056,5230.08%
2025/02/1700.001.1198.17201.50-1.16,389-0.02%
2025/02/133.5186.712.2185.82188.501.36,1910.02%
2025/02/123.2180.061179.50180.002.26,1450.04%
2025/02/1100.004179.25177.50-46,454-0.06%
2025/02/072181.511182.50183.5016,3730.02%
2025/02/061.1187.8200.00184.501.16,3310.02%
2025/02/050188.5000.00185.0006,2140.00%
2025/02/040186.7500.00185.5006,1490.00%
2025/01/222208.751210.49210.0016,0140.02%
2025/01/218213.240215.50210.0085,9340.13%
2025/01/202219.742214.25214.0005,8300.00%
2025/01/174230.374227.00220.5005,6970.00%
2025/01/161216.615228.00232.50-45,232-0.08%
2025/01/153215.833218.80211.5004,9080.00%
2025/01/1400.001210.00210.00-14,725-0.02%
2025/01/133207.832205.75206.5014,9320.02%
2025/01/101219.003.3213.27216.00-2.34,925-0.05%
2025/01/090.2207.5000.00202.000.24,7840.00%
2025/01/0800.003206.83207.00-34,737-0.06%
2025/01/071206.001206.00206.0004,7740.00%
2025/01/0600.002.5198.50202.50-2.54,769-0.05%
2025/01/022.2193.0500.00192.002.24,9460.04%
2024/12/3100.002197.00198.00-25,110-0.04%
2024/12/303.3195.3500.00194.503.35,3100.06%
2024/12/270204.0000.00201.0005,3170.00%
2024/12/250203.0000.00203.5005,4690.00%
2024/12/230.1208.000.3207.50207.50-0.25,6360.00%
2024/12/190202.5000.00208.5006,0140.00%
2024/12/171204.501206.50204.0006,1970.00%
2024/12/161201.001206.00200.0006,2650.00%
2024/12/1252204.1450203.60200.5026,4970.03%
2024/12/091210.507207.36204.00-66,706-0.09%
2024/12/062203.0000.00203.0026,7640.03%
2024/12/052205.002.2205.91205.00-0.26,9370.00%
2024/12/031195.501199.50195.5007,2820.00%
2024/12/025192.5000.00192.5057,3220.07%
2024/11/281.1183.502185.00185.00-0.97,554-0.01%
2024/11/271.1190.061191.00190.000.17,6350.00%
2024/11/260.1195.0000.00193.000.17,8790.00%
2024/11/251198.0000.00196.5018,1810.01%
2024/11/222204.471203.00201.5018,2850.01%
2024/11/201193.002200.50192.50-18,736-0.01%
2024/11/192189.992197.00198.5008,8910.00%
2024/11/181.1190.532190.25190.00-0.99,218-0.01%
2024/11/151208.5400.00208.5019,5260.01%
2024/11/142211.5000.00211.0029,9670.02%
2024/11/133212.5000.00211.50310,2900.03%
2024/11/112229.751.1228.60228.00110,6400.01%
2024/11/0815232.2315230.87229.50010,7420.00%
2024/11/072228.751230.00229.00110,6460.01%
2024/11/0600.000217.00210.50010,7060.00%
2024/10/300214.0000.00213.50011,3880.00%
2024/10/290209.0000.00208.50011,7060.00%
2024/10/2300.001226.50224.00-112,503-0.01%
2024/10/210231.001231.50230.50-112,656-0.01%
2024/10/188236.384236.50226.50412,7720.03%
2024/10/1700.004.1230.55234.50-4.112,695-0.03%
2024/10/1500.001227.00225.50-112,944-0.01%
2024/10/1400.000224.50225.50013,1100.00%
2024/10/111224.002.1223.52224.00-1.113,326-0.01%
2024/10/092225.752223.00224.00013,6770.00%
2024/10/082221.502223.50226.00013,7270.00%
2024/10/076219.426219.25222.00014,1100.00%
2024/10/042213.002219.00218.00014,4600.00%
2024/09/301205.0500.00205.50115,1210.01%
2024/09/270213.5000.00211.50015,2050.00%
2024/09/260219.503218.17213.00-315,296-0.02%
2024/09/253.1215.654217.63215.00-0.915,303-0.01%
2024/09/244211.382211.25210.00215,2710.01%
2024/09/235227.801228.00227.50415,0500.03%
2024/09/2000.002.2244.48237.00-2.215,143-0.01%
2024/09/191234.521238.00234.50015,0710.00%
2024/09/181.1234.4100.00233.001.115,1120.01%
2024/09/162.3237.212237.25239.000.315,1700.00%
2024/09/135245.607247.57241.00-215,382-0.01%
2024/09/127244.296.1243.03241.000.915,4110.01%
2024/09/110229.5000.00228.00015,4430.00%
2024/09/100229.0000.00227.50015,7670.00%
2024/09/092231.001232.50232.50116,2380.01%
2024/09/064238.374238.00229.50016,5460.00%
2024/09/051.1234.991233.00233.000.116,8790.00%
2024/09/043240.6700.00247.00316,9970.02%
2024/09/032253.5000.00252.50216,9510.01%
2024/09/024265.382265.00260.00216,9040.01%
2024/08/305.1270.205269.80266.000.116,8100.00%
2024/08/296273.586276.50279.00016,6410.00%
2024/08/274267.257269.14270.50-316,323-0.02%
2024/08/268256.815253.50253.50316,0420.02%
2024/08/238258.138259.23260.00015,8750.00%
2024/08/223.1253.442.1256.19258.00115,7150.01%
2024/08/2100.001270.00267.00-115,345-0.01%
2024/08/2010265.3010267.09268.00015,0790.00%
2024/08/198254.445255.70253.00314,6490.02%
2024/08/164243.0012244.08250.50-814,164-0.06%
2024/08/155224.403223.53228.00213,6770.01%
2024/08/141216.505216.80216.50-413,320-0.03%
2024/08/132206.502206.50206.50012,9930.00%
2024/08/121205.530213.00205.00112,8210.01%
2024/08/091217.5000.00208.00112,6210.01%
2024/08/077.1199.6610205.80209.50-2.912,085-0.02%
2024/08/067201.977.6188.13190.50-0.611,8950.00%
2024/08/051202.5000.00202.50111,5380.01%
2024/08/029229.335.1227.87225.003.911,4900.03%
2024/08/013.5247.505.1250.10250.00-1.611,223-0.01%
2024/07/311233.501.1231.15234.50-0.110,8530.00%
2024/07/301226.5015219.36229.50-1410,505-0.13%
2024/07/291213.449.1212.82209.00-810,201-0.08%
2024/07/260202.0000.00204.5009,9690.00%
2024/07/235203.411209.00203.0049,8710.04%
2024/07/221202.0000.00201.5019,7750.01%
2024/07/193.1208.291209.50207.502.19,6510.02%
2024/07/185213.304214.63218.5019,4620.01%
2024/07/176223.834222.88226.0029,2680.02%
2024/07/164218.639219.11217.50-59,064-0.06%
2024/07/153224.007223.99222.00-48,849-0.05%
2024/07/1210218.506220.25216.0048,6160.05%
2024/07/119230.334227.50232.5058,3340.06%
2024/07/1010.1211.886212.17211.504.17,9260.05%
2024/07/098209.5023.3205.31207.50-15.37,760-0.20%
2024/07/083.3207.017.1205.58207.00-3.87,274-0.05%
2024/07/059.3194.896.5195.35199.002.86,7510.04%
2024/07/0418.1190.749192.39195.009.16,4310.14%
2024/07/034177.631.2180.58178.002.85,8410.05%
2024/07/023178.674179.50181.50-15,669-0.02%
2024/07/012177.502181.00176.0005,5080.00%
2024/06/283176.5000.00180.0035,4480.06%
2024/06/272173.2500.00176.0025,2820.04%
2024/06/262180.255179.30177.00-35,202-0.06%
2024/06/254168.509171.06171.50-54,941-0.10%
2024/06/2410173.2010172.40172.5004,8300.00%
2024/06/214179.631178.50179.0034,7320.06%
2024/06/203179.5017176.79184.50-144,569-0.31%
2024/06/1913170.965175.30168.0084,2870.19%
2024/06/181177.001179.50180.0004,0350.00%
2024/06/177177.9321179.12174.00-143,810-0.37%
2024/06/1410174.654175.50175.5063,4150.18%
2024/06/134167.757167.79173.00-32,861-0.10%
2024/06/128153.138155.88157.5002,4430.00%
2024/06/114140.2519.1144.87146.50-15.11,922-0.79%
2024/06/0712134.084135.00135.0081,4930.54%
2024/06/063131.1700.00130.5031,3890.22%
2024/06/0500.004129.00128.50-41,339-0.30%
2024/06/0300.003130.00129.50-31,412-0.21%
2024/05/311131.0400.00127.5011,4000.07%
2024/05/2810131.101131.50129.0091,2450.72%
2024/05/270.1119.9400.00120.000.11,1630.01%
2024/05/211116.0000.00115.5011,3920.07%
2024/05/202116.0000.00115.5021,5020.13%
2024/05/1400.001117.50117.50-11,802-0.06%
2024/05/0900.001116.00115.50-11,959-0.05%
2024/04/2900.001118.00118.00-12,100-0.05%
2024/04/191114.5000.00113.5012,2160.05%
2024/04/1800.003116.50117.50-32,195-0.14%
2024/03/261127.501125.00124.5002,1360.00%
2024/03/211126.5000.00127.0012,1340.05%
2024/03/2000.001128.00126.00-12,190-0.05%
2024/03/1900.002126.75126.50-22,207-0.09%
2024/03/1400.0012125.50125.50-122,331-0.51%
2024/03/1200.003129.17129.50-32,385-0.13%
2024/03/083134.0000.00129.5032,4390.12%
2024/03/073134.0000.00131.5032,3900.13%
2024/03/0600.002132.00132.00-22,447-0.08%
2024/03/046131.7500.00130.5062,5800.23%
精材 相關文章