同致 (3552)-元富-中港券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
245張
產業
上櫃其他電子類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	109.50	0	0.00	109.00	0	362	0.00%
2024/05/29	0	0.00	5	118.80	117.00	-5	314	-1.59%
2024/05/27	0	0.00	2	110.00	110.50	-2	290	-0.69%
2024/05/22	0	0.00	2	110.50	110.00	-2	284	-0.70%
2024/05/16	0	0.00	0	112.50	111.00	0	283	0.00%
2024/05/13	0	0.00	0	111.25	110.50	0	286	0.00%
2024/05/07	0	0.00	0	113.53	112.50	0	282	-0.01%
2024/05/06	0	0.00	0	116.00	114.00	0	280	0.00%
2024/05/03	0	0.00	0	115.58	116.50	0	275	0.00%
2024/05/02	0	0.00	0	111.07	110.50	0	264	-0.01%
2024/04/30	0	0.00	0	112.50	113.50	0	261	0.00%
2024/04/29	0	0.00	0	104.50	109.50	0	231	-0.02%
2024/04/26	0	0.00	0	103.50	104.50	0	228	0.00%
2024/04/19	2	101.00	0	0.00	102.00	2	232	0.86%
2024/04/17	0	106.50	0	0.00	106.50	0	229	0.01%
2024/04/16	0	104.88	0	0.00	105.00	0	227	0.00%
2024/04/15	0	0.00	1	109.50	109.00	-1	222	-0.44%
2024/04/08	1	117.50	0	0.00	116.50	1	210	0.48%
2024/04/01	0	122.00	0	0.00	122.00	0	208	0.00%
2024/03/28	0	0.00	1.1	120.51	120.50	-1.1	208	-0.53%
2024/03/19	0	121.50	0	0.00	120.00	0	220	0.00%
2024/03/13	2	124.51	0	0.00	124.00	2	220	0.91%
2024/03/12	0	127.50	0	0.00	126.00	0	221	0.00%
2024/03/11	0.1	125.03	0	0.00	125.50	0.1	223	0.05%
2024/03/08	0	128.00	0	0.00	125.00	0	225	0.00%
2024/03/06	0	130.80	0	0.00	129.00	0	272	0.00%
2024/03/04	0	130.95	0	0.00	130.00	0	303	0.00%
2024/02/29	0	133.00	0	0.00	133.00	0	312	0.00%
2024/02/19	0.2	134.27	0	0.00	134.00	0.2	339	0.06%
2024/02/16	0	133.29	0	0.00	133.50	0	341	0.00%
2024/02/15	0.1	130.90	0	0.00	131.00	0.1	340	0.03%
2024/02/05	0	130.00	0	0.00	127.50	0	343	0.00%
2024/02/02	0	129.17	0	0.00	129.50	0	345	0.00%
2024/01/31	0.1	130.00	0	0.00	130.00	0.1	349	0.03%
2024/01/11	2	135.50	0	0.00	136.00	2	378	0.53%
2024/01/10	0	0.00	0.1	133.50	133.50	-0.1	383	-0.03%
2023/12/20	0	0.00	1	145.00	143.00	-1	443	-0.23%
2023/12/18	0	0.00	1	148.00	147.50	-1	435	-0.23%
2023/12/15	2	147.00	0	0.00	147.50	2	438	0.46%
2023/12/08	0.1	148.50	1	151.00	147.00	-0.9	441	-0.20%
2023/12/07	0.1	149.00	0	0.00	146.00	0.1	446	0.02%
2023/12/01	1.1	151.55	0	0.00	151.50	1.1	472	0.23%
2023/11/30	0.4	148.88	0	0.00	150.00	0.4	428	0.09%
2023/11/21	0	0.00	0	142.50	141.50	0	377	0.00%
2023/11/20	0	0.00	2	142.00	142.50	-2	371	-0.54%
2023/11/10	0	0.00	1	143.00	141.00	-1	352	-0.28%
2023/11/07	0	0.00	0	140.50	140.50	0	360	0.00%
2023/10/31	0.1	136.50	0	0.00	132.50	0.1	358	0.03%
2023/10/26	0.1	138.00	0	0.00	134.50	0.1	366	0.03%
2023/10/25	0	139.00	0	0.00	138.00	0	363	0.00%
2023/10/23	2	135.00	0	0.00	138.50	2	366	0.55%
2023/10/13	0	0.00	8	144.19	143.50	-8	391	-2.04%
2023/10/12	7	142.50	1	144.00	142.50	6	380	1.58%
2023/10/11	1	140.50	0	0.00	139.00	1	362	0.28%
2023/10/06	1	133.00	0	0.00	133.00	1	347	0.29%
2023/09/28	0	0.00	1	130.00	131.00	-1	367	-0.27%
2023/09/14	0	0.00	0	135.50	137.50	0	404	0.00%
2023/09/13	0	0.00	0	140.50	138.00	0	401	0.00%
2023/09/12	1	138.00	0	0.00	140.00	1	401	0.25%
2023/08/28	0	0.00	2	122.50	122.50	-2	450	-0.44%
2023/08/25	0	0.00	1	125.00	124.50	-1	459	-0.22%
2023/08/14	0	0.00	1	123.00	120.00	-1	517	-0.19%
2023/08/10	1	131.50	0	0.00	127.00	1	522	0.19%
2023/07/25	0.2	135.00	0	0.00	137.00	0.2	534	0.04%
2023/07/21	0	0.00	1	136.00	136.00	-1	531	-0.19%
2023/07/19	0	0.00	0.4	140.50	140.00	-0.4	530	-0.08%
2023/07/07	1	146.00	10	145.50	145.50	-9	594	-1.51%
2023/07/04	10	149.25	0	0.00	148.00	10	606	1.65%
2023/06/21	0.2	150.00	0	0.00	151.00	0.2	879	0.02%
2023/06/15	1	152.50	0	0.00	151.50	1	901	0.11%
2023/06/14	1.2	158.50	0	0.00	154.00	1.2	905	0.13%
2023/06/08	0	0.00	2	152.50	151.50	-2	971	-0.21%
2023/06/05	0	155.00	0	0.00	154.00	0	1,134	0.00%
2023/06/01	1	154.50	0	0.00	153.50	1	1,288	0.08%
2023/05/31	0	153.50	0	0.00	153.50	0	1,276	0.00%
2023/05/05	1	143.50	0	144.00	144.00	1	1,537	0.06%
2023/05/02	0	143.00	0	140.50	141.50	0	1,593	0.00%
2023/04/28	0	0.00	3	141.01	141.00	-3	1,609	-0.19%
2023/04/27	0	0.00	0	142.25	141.00	0	1,609	0.00%
2023/04/26	0	142.50	0	142.50	143.50	0	1,610	0.00%
2023/04/25	6	141.67	0	0.00	140.50	6	1,615	0.37%
2023/04/21	0	0.00	13	148.50	142.50	-13	1,625	-0.80%
2023/04/20	0	0.00	0	151.00	150.00	0	1,617	0.00%
2023/04/17	0	0.00	4	154.50	153.50	-4	1,649	-0.24%
2023/04/13	0.1	154.50	0	0.00	154.00	0.1	1,649	0.01%
2023/04/12	1	153.50	0	0.00	153.00	1	1,636	0.06%
2023/04/06	0	152.50	0	0.00	153.00	0	1,648	0.00%
2023/03/29	0	154.50	0	0.00	154.50	0	1,629	0.00%
2023/03/28	1	152.50	0	0.00	153.50	1	1,639	0.06%
2023/03/27	18	153.58	1	151.50	157.00	17	1,601	1.06%
2023/03/24	0.4	167.00	0	166.00	165.50	0.4	1,512	0.03%
2023/03/23	1	162.50	0	0.00	162.00	1	1,470	0.07%
2023/03/22	0	0.00	2	165.00	162.00	-2	1,487	-0.13%
2023/03/21	0	0.00	4	162.75	162.00	-4	1,512	-0.26%
2023/03/20	0	159.00	0	160.00	159.50	0	1,563	0.00%
2023/03/15	0	160.00	0	163.50	161.50	0	1,572	0.00%
2023/03/14	0	160.50	0	0.00	157.00	0	1,549	0.00%
2023/03/13	0	161.50	0	0.00	160.00	0	1,549	0.00%
2023/03/10	0	165.38	0.3	164.50	164.00	-0.3	1,605	-0.02%
2023/03/09	0	164.83	1	164.53	166.00	-1	1,608	-0.06%
2023/03/08	1	167.50	0	0.00	166.00	1	1,586	0.06%
2023/03/07	1	163.53	0	165.50	163.50	1	1,498	0.07%
2023/03/06	0	153.58	0	0.00	152.50	0	1,365	0.00%
2023/03/03	0	153.00	0	0.00	151.50	0	1,379	0.00%
2023/03/02	0	152.33	0	0.00	151.50	0	1,405	0.00%
2023/03/01	0	152.61	0	0.00	151.00	0	1,416	0.00%
2023/02/24	0	156.00	0	0.00	153.00	0	1,437	0.00%
2023/02/23	0	154.98	0	0.00	154.00	0	1,449	0.00%
2023/02/22	0	155.00	0	0.00	152.00	0	1,495	0.00%
2023/02/21	0	159.50	0	0.00	158.00	0	1,546	0.00%
2023/02/17	0	159.50	0.1	161.50	157.50	-0.1	1,639	-0.01%
2023/02/16	0	156.00	0	156.00	156.00	0	1,682	0.00%
2023/02/15	0	153.83	0	0.00	154.00	0	1,702	0.00%
2023/02/14	0	154.50	0	0.00	152.50	0	1,706	0.00%
2023/02/13	0	154.17	4	154.00	154.50	-4	1,714	-0.23%
2023/02/10	0	156.00	1	154.00	154.50	-1	1,730	-0.06%
2023/02/09	0.2	159.00	0	159.00	156.50	0.2	1,723	0.01%
2023/02/07	0	151.50	0	0.00	151.50	0	1,693	0.00%
2023/02/06	0	153.50	0.2	150.50	150.00	-0.2	1,721	-0.01%
2023/02/03	0.3	155.00	0	154.50	152.50	0.3	1,747	0.02%
2023/02/02	0	150.55	1	151.50	151.50	-1	1,741	-0.06%
2023/02/01	0	148.00	0	0.00	151.00	0	1,745	0.00%
2023/01/31	0	146.67	0	0.00	148.00	0	1,752	0.00%
2023/01/30	0	143.50	0	0.00	143.50	0	1,766	0.00%
2023/01/09	0	142.00	0	0.00	143.00	0	2,006	0.00%
2022/12/29	1	132.50	0	0.00	135.50	1	2,470	0.04%
2022/12/27	1	139.00	0	140.50	141.00	1	2,706	0.04%
2022/12/23	2	135.00	2	139.00	141.50	0	2,871	0.00%
2022/12/19	1	149.50	0	0.00	149.00	1	3,031	0.03%
2022/12/16	0	153.17	0	0.00	153.00	0	3,077	0.00%
2022/12/13	0	156.00	0	0.00	154.00	0	3,293	0.00%
2022/12/09	1	152.50	1	151.00	150.00	0	3,340	0.00%
2022/12/06	0	160.00	0	0.00	154.50	0	3,602	0.00%
2022/12/05	1.1	160.96	0	0.00	159.50	1.1	3,688	0.03%
2022/12/02	0	0.00	0.1	162.00	159.50	-0.1	3,877	0.00%
2022/12/01	0	0.00	1	155.50	155.50	-1	3,919	-0.03%
2022/11/25	1	154.00	0	153.50	150.00	1	4,131	0.02%
2022/11/18	2	153.50	2	153.50	151.00	0	4,598	0.00%
2022/11/17	1	150.00	2	153.00	153.50	-1	4,848	-0.02%
2022/11/16	1	150.50	0	0.00	151.50	1	4,930	0.02%
2022/11/04	0	0.00	1	144.00	144.00	-1	4,785	-0.02%
2022/11/02	1	140.00	0	0.00	139.50	1	4,771	0.02%
2022/11/01	0.2	139.00	0	0.00	140.00	0.2	4,754	0.00%
2022/10/26	0	0.00	0	128.00	128.50	0	4,712	0.00%
2022/10/21	4	133.38	2	135.25	132.00	2	4,666	0.04%
2022/10/20	1	136.00	0	0.00	135.00	1	4,638	0.02%
2022/10/19	1	142.00	0	0.00	139.00	1	4,616	0.02%
2022/10/17	4	140.50	0	0.00	142.50	4	4,650	0.09%
2022/10/14	0	152.50	0	0.00	146.50	0	4,609	0.00%
2022/10/13	4	149.25	0	0.00	144.00	4	4,566	0.09%
2022/10/12	1	149.50	1	156.00	156.00	0	4,489	0.00%
2022/10/11	5	152.80	0	0.00	150.00	5	4,437	0.11%
2022/10/07	1	163.00	1	161.00	159.50	0	4,381	0.00%
2022/10/05	5	167.00	10	170.50	166.00	-5	4,211	-0.12%
2022/10/03	1	175.50	1	178.50	172.00	0	4,037	0.00%
2022/09/30	3	165.67	4	172.75	178.00	-1	4,049	-0.02%
2022/09/29	0	172.50	0	0.00	173.00	0	4,032	0.00%
2022/09/28	1	167.00	0	0.00	167.00	1	4,030	0.02%
2022/09/26	7	169.43	0	0.00	165.50	7	3,980	0.18%
2022/09/23	0	0.00	1	178.00	173.00	-1	3,975	-0.03%
2022/09/22	5	178.00	0	0.00	182.00	5	3,952	0.13%
2022/09/21	3	178.50	2	175.50	180.00	1	3,904	0.03%
2022/09/20	1	178.00	0	0.00	176.00	1	3,879	0.03%
2022/09/19	0	0.00	1	182.50	183.00	-1	3,771	-0.03%
2022/09/14	1	197.00	10	188.50	195.50	-9	3,623	-0.25%
2022/09/13	2	196.25	5	194.40	194.50	-3	3,538	-0.08%
2022/09/12	1	191.50	1	189.50	193.00	0	3,503	0.00%
2022/09/08	3	190.17	2.1	189.57	191.50	0.9	3,445	0.03%
2022/09/07	2	183.00	2	184.51	186.00	0	3,295	0.00%
2022/09/02	1	186.50	1	182.56	185.00	0	3,178	0.00%
2022/09/01	0	0.00	1	182.50	186.00	-1	3,121	-0.03%
2022/08/31	2	185.00	1	184.00	182.50	1	3,092	0.03%
2022/08/30	1	176.50	1	181.00	183.50	0	3,035	0.00%
2022/08/29	2	173.00	3	175.50	175.00	-1	2,950	-0.03%
2022/08/25	0	0.00	0	175.50	178.00	0	2,909	0.00%
2022/08/24	6	172.67	5.1	173.92	173.00	0.9	2,939	0.03%
2022/08/23	2	165.06	4.4	168.22	172.00	-2.4	2,795	-0.08%
2022/08/22	2	158.50	1	158.00	156.50	1	2,855	0.04%
2022/08/19	1	164.00	0	0.00	162.00	1	3,201	0.03%
2022/08/17	0	0.00	1	157.50	157.00	-1	3,548	-0.03%
2022/08/04	0	0.00	0	141.00	141.00	0	4,011	0.00%
2022/07/25	5	152.00	6	149.08	150.00	-1	4,135	-0.02%
2022/07/22	7	161.07	6	154.50	154.00	1	4,144	0.02%
2022/07/19	1	153.50	1	153.50	152.00	0	4,134	0.00%
2022/07/18	0	0.00	1	154.00	154.00	-1	4,194	-0.02%
2022/07/15	6	150.50	6	152.17	152.50	0	4,282	0.00%
2022/07/14	4	146.25	4	149.75	150.50	0	4,354	0.00%
2022/07/13	1	149.50	4	150.50	145.50	-3	4,428	-0.07%
2022/07/12	4	147.50	1	148.00	148.00	3	4,514	0.07%
2022/07/11	1	150.00	0	0.00	151.00	1	4,637	0.02%
2022/07/08	6	143.50	7	145.57	146.50	-1	4,918	-0.02%
2022/07/07	3	139.00	3	133.00	139.50	0	5,160	0.00%
2022/07/06	0.1	132.50	0	0.00	132.50	0.1	5,190	0.00%
2022/07/04	2	145.50	0	0.00	145.00	2	5,313	0.04%
2022/07/01	1	148.95	1	147.50	144.00	0	5,658	0.00%
2022/06/30	0.1	152.50	0	0.00	153.00	0.1	5,762	0.00%
2022/06/28	0.1	168.50	0	0.00	168.50	0.1	5,826	0.00%
2022/06/23	0	159.00	0	0.00	158.50	0	6,001	0.00%
2022/06/21	0	157.00	0	0.00	157.00	0	5,944	0.00%
2022/06/17	0	165.00	0	0.00	165.00	0	5,855	0.00%
2022/06/16	0.1	162.00	3	175.00	162.50	-3	5,817	-0.05%
2022/06/15	0.1	168.00	0	0.00	169.50	0.1	5,767	0.00%
2022/06/14	1	171.95	0	0.00	170.50	1	5,748	0.02%
2022/06/13	0	173.50	0	0.00	172.50	0	5,686	0.00%
2022/06/10	1.1	174.07	1	174.00	175.00	0.1	5,661	0.00%
2022/06/09	0	0.00	1	176.00	178.00	-1	5,625	-0.02%
2022/06/08	2	174.50	0	0.00	171.00	2	5,571	0.04%
2022/06/06	4	173.50	1	175.00	172.00	3	5,476	0.05%
2022/06/02	1	175.50	1	178.50	178.00	0	5,408	0.00%
2022/06/01	0	0.00	3	181.50	179.00	-3	5,325	-0.06%
2022/05/31	2	183.00	4	181.25	180.50	-2	5,190	-0.04%
2022/05/30	10	189.60	8.1	191.11	188.50	1.9	5,040	0.04%
2022/05/27	4	185.13	3	182.33	182.50	1	4,833	0.02%
2022/05/26	1.1	176.97	1	173.50	177.50	0.1	4,473	0.00%
2022/05/25	12	174.88	8	173.75	173.00	4	4,289	0.09%
2022/05/23	3	171.00	3	172.33	173.50	0	3,991	0.00%
2022/05/20	4	166.90	5	169.20	171.50	-1	3,803	-0.03%
2022/05/16	0	150.00	0	0.00	151.00	0	3,697	0.00%
2022/05/12	0	0.00	0	147.33	144.00	0	3,668	0.00%
2022/05/11	0	0.00	0	150.50	148.00	0	3,651	0.00%
2022/05/10	0	0.00	0	148.00	153.00	0	3,634	0.00%
2022/05/05	1	163.00	1	163.50	163.00	0	3,569	0.00%
2022/05/04	0	0.00	0	160.67	159.00	0	3,533	0.00%
2022/04/28	0	0.00	0	155.88	151.00	0	3,456	0.00%
2022/04/27	20	152.28	2	145.00	151.50	18	3,439	0.52%
2022/04/26	2	155.97	1	157.50	150.00	1	3,412	0.03%
2022/04/25	2	160.99	2	161.50	152.50	0	3,371	0.00%
2022/04/21	0	173.00	1	171.50	171.50	-1	3,287	-0.03%
2022/04/19	2	171.00	2	169.50	166.00	0	3,098	0.00%
2022/04/18	1	167.50	0	0.00	164.00	1	3,010	0.03%
2022/04/15	9	174.22	10	169.65	176.50	-1	2,886	-0.03%
2022/04/14	6	176.00	4	176.50	175.50	2	2,730	0.07%
2022/04/13	6	167.58	5	163.70	168.00	1	2,410	0.04%
2022/04/11	0	152.50	0	0.00	147.50	0	1,971	0.00%
2022/04/08	3	160.83	3	161.00	156.50	0	1,906	0.00%
2022/04/07	3	168.83	3	163.33	162.50	0	1,772	0.00%
2022/04/06	1.1	161.06	1	160.00	165.50	0.1	1,405	0.00%
2022/04/01	0	0.00	1	148.00	150.50	-1	1,255	-0.08%
2022/03/31	1	152.99	1	149.00	151.00	0	1,218	0.00%
2022/03/30	3	148.02	2	150.25	152.00	1	1,151	0.09%
2022/03/29	1	135.50	1	136.00	140.00	0	954	0.00%
2022/03/28	1	127.50	0	0.00	127.50	1	924	0.11%
2022/03/23	0	0.00	1	132.00	130.50	-1	921	-0.11%
2022/03/18	1	126.00	0	0.00	126.00	1	922	0.11%
2022/03/16	0	0.00	0.2	127.50	126.00	-0.2	919	-0.02%
2022/02/18	1	148.00	0	0.00	153.50	1	1,002	0.10%
2022/02/16	4	158.75	2	159.50	156.50	2	991	0.20%
2022/02/15	0	0.00	2	158.50	158.50	-2	879	-0.23%
2022/02/14	0	0.00	11	145.73	144.50	-11	849	-1.30%
2022/01/21	11	151.50	0	0.00	147.50	11	1,137	0.97%
2022/01/18	0	154.00	0	0.00	152.00	0	1,330	0.00%
2022/01/12	0	159.00	0	0.00	158.50	0	1,367	0.00%
2022/01/05	0	172.50	0	0.00	170.50	0	1,482	0.00%
2022/01/04	0	176.50	0	0.00	175.00	0	1,485	0.00%
2021/12/29	0	0.00	0	175.00	177.00	0	1,547	0.00%
2021/12/21	0	167.50	0	0.00	167.50	0	1,593	0.00%
2021/12/15	2	171.50	0	0.00	171.50	2	1,632	0.12%
2021/12/14	0.2	167.00	0	0.00	168.00	0.2	1,644	0.01%
2021/12/13	5	176.99	0	0.00	170.00	5	1,648	0.30%
2021/12/08	1	181.00	0	0.00	180.00	1	1,725	0.06%
2021/12/06	1	177.50	0	0.00	179.00	1	1,759	0.06%
2021/12/02	1	179.00	0	0.00	175.00	1	1,878	0.05%
2021/12/01	6	179.67	0	0.00	178.00	6	2,002	0.30%
2021/11/30	7	185.57	0	0.00	183.00	7	2,097	0.33%
2021/11/29	1	178.00	0	0.00	182.50	1	2,115	0.05%
2021/11/16	0	0.00	1	195.50	191.50	-1	2,303	-0.04%
2021/11/12	1	201.00	0	0.00	198.00	1	2,488	0.04%
2021/11/11	1	204.50	1	201.00	201.00	0	2,521	0.00%
2021/11/10	1	202.50	0	0.00	205.00	1	2,557	0.04%
2021/11/09	0	0.00	2	200.50	200.50	-2	2,553	-0.08%
2021/11/05	1	203.50	0	0.00	206.00	1	2,623	0.04%
2021/11/04	11	212.32	10	205.50	207.00	1	2,635	0.04%
2021/11/02	0	0.00	1	223.00	203.50	-1	2,654	-0.04%
2021/10/26	0	0.00	1	192.20	202.00	-1	2,459	-0.04%
2021/10/25	0	0.00	0.1	185.00	184.00	-0.1	2,432	0.00%
2021/10/19	0	0.00	0	180.00	180.00	0	2,523	0.00%
2021/10/07	0	0.00	0	163.50	163.50	0	2,722	0.00%
2021/10/04	0	0.00	0.2	160.77	157.00	-0.2	2,924	-0.01%
2021/09/28	0	0.00	1	175.50	177.00	-1	3,228	-0.03%
2021/09/13	2.1	183.31	0	0.00	177.00	2.1	4,654	0.05%
2021/09/10	1	184.00	0	0.00	184.00	1	4,945	0.02%
2021/09/07	1	189.00	7	188.14	189.00	-6	5,119	-0.12%
2021/09/06	7	217.00	6	221.00	203.00	1	5,094	0.02%
2021/09/03	0	0.00	2.2	215.04	220.00	-2.2	5,048	-0.04%
2021/08/27	0.1	201.00	0	0.00	199.50	0.1	5,126	0.00%
2021/08/25	0	0.00	1	209.50	207.00	-1	5,263	-0.02%
2021/08/24	1	202.00	0	0.00	201.00	1	5,299	0.02%
2021/08/23	0	0.00	1	205.00	207.50	-1	5,368	-0.02%
2021/08/19	0	0.00	0	208.00	199.50	0	5,558	0.00%
2021/08/16	3	193.00	0	0.00	188.50	3	5,770	0.05%
2021/08/11	1	194.00	0	0.00	194.50	1	5,930	0.02%
2021/08/10	1	211.53	1	213.00	209.50	0	5,946	0.00%
2021/08/09	0	211.00	0	0.00	209.00	0	6,009	0.00%
2021/08/06	1	222.00	1	222.50	221.00	0	6,110	0.00%
2021/08/05	3	222.17	1	229.00	214.00	2	6,171	0.03%
2021/08/04	4	232.63	0	0.00	228.00	4	6,192	0.06%
2021/08/03	0	238.50	0	0.00	236.00	0	6,279	0.00%
2021/07/30	2	241.74	0	0.00	239.00	2	6,499	0.03%
2021/07/29	2	245.50	1	234.50	247.00	1	6,654	0.02%
2021/07/28	1	231.01	0	0.00	231.00	1	6,735	0.01%
2021/07/27	2	242.50	0	0.00	240.00	2	6,809	0.03%
2021/07/26	0	240.75	0	0.00	239.50	0	6,883	0.00%
2021/07/23	0.1	240.80	0	0.00	239.00	0.1	6,902	0.00%
2021/07/22	0	0.00	1	236.50	244.50	-1	6,968	-0.01%
2021/07/21	2	233.75	3	237.17	232.00	-1	7,001	-0.01%
2021/07/20	1	231.05	2	247.75	231.00	-1	6,985	-0.01%
2021/07/19	7.1	243.62	3	246.67	245.00	4.1	7,016	0.06%
2021/07/16	1	257.97	1	261.00	252.00	0	7,029	0.00%
2021/07/15	1.1	258.41	0	0.00	256.00	1.1	7,040	0.02%
2021/07/14	0.1	258.76	0	0.00	256.50	0.1	7,060	0.00%
2021/07/12	6.1	258.57	6	264.08	272.00	0.1	7,100	0.00%
2021/07/09	0	270.00	0	0.00	259.50	0	7,013	0.00%
2021/07/08	0	0.00	1	268.00	270.00	-1	6,997	-0.01%
2021/07/07	3.1	276.45	0.2	272.50	272.50	2.9	6,933	0.04%
2021/07/06	0	268.50	0	266.31	267.00	0	6,791	0.00%
2021/07/05	0	0.00	0	266.50	264.50	0	6,729	0.00%
2021/07/02	0	0.00	3	261.85	262.00	-3	6,654	-0.05%
2021/07/01	1	255.52	4	256.13	254.00	-3	6,541	-0.05%
2021/06/30	2	257.27	3	258.50	256.00	-1	6,456	-0.01%
2021/06/29	1.1	253.00	6	256.50	247.00	-5	6,363	-0.08%
2021/06/28	2	263.49	1	263.00	264.50	1	6,250	0.02%
2021/06/25	2	257.25	1	268.00	257.50	1	6,449	0.02%
2021/06/24	13	272.81	8.1	271.01	263.00	4.9	6,425	0.08%
2021/06/23	1	261.42	7.5	262.41	268.00	-6.5	6,109	-0.11%
2021/06/22	25	253.36	25	248.90	244.00	0	5,901	0.00%
2021/06/21	34	235.50	36	237.33	244.00	-2	5,672	-0.04%
2021/06/18	4	224.48	5	222.80	222.50	-1	5,425	-0.02%
2021/06/17	3	205.19	1	212.50	211.00	2	5,321	0.04%
2021/06/16	2	207.75	1	206.00	205.00	1	5,393	0.02%
2021/06/15	0	211.81	0	0.00	213.00	0	5,358	0.00%
2021/06/11	5	213.40	2	212.00	206.50	3	5,311	0.06%
2021/06/10	1	207.00	1.1	205.17	208.50	-0.1	5,228	0.00%
2021/06/07	1	199.50	0	200.00	199.50	1	5,065	0.02%
2021/06/03	0	0.00	2	208.00	205.50	-2	4,985	-0.04%
2021/06/02	5.1	206.47	7	210.14	205.00	-2	4,955	-0.04%
2021/06/01	2	220.75	2	218.50	216.50	0	4,865	0.00%
2021/05/31	1	213.50	1	218.00	214.50	0	4,885	0.00%
2021/05/28	3	211.50	4	219.00	212.00	-1	4,933	-0.02%
2021/05/27	0	0.00	0	199.50	203.50	0	4,886	0.00%
2021/05/26	1	194.00	2	200.25	198.00	-1	4,951	-0.02%
2021/05/25	1	197.50	2	198.00	196.00	-1	5,113	-0.02%
2021/05/24	1	191.00	3	193.65	194.00	-2	4,908	-0.04%
2021/05/21	1	180.50	2	179.75	179.50	-1	4,773	-0.02%
2021/05/20	1	171.00	0	179.00	171.00	1	4,709	0.02%
2021/05/19	0	0.00	0	180.00	179.00	0	4,637	0.00%
2021/05/18	0	0.00	1	171.00	171.00	-1	4,547	-0.02%
2021/05/17	1	155.00	0	0.00	155.50	1	4,500	0.02%
2021/05/14	0	0.00	0	171.12	171.00	0	4,413	0.00%
2021/05/13	16	174.13	20	173.95	174.00	-4	4,291	-0.09%
2021/05/12	4	174.38	0	166.83	165.00	4	4,180	0.09%
2021/05/11	2	170.25	3	174.67	183.00	-1	4,110	-0.02%
2021/05/10	11	185.82	3	185.67	185.00	8	4,297	0.19%
2021/05/07	2	187.00	5	180.20	187.00	-3	4,618	-0.06%
2021/05/05	3	174.00	0	0.00	162.50	3	5,304	0.06%
2021/05/04	0	0.00	8	167.63	176.50	-8	5,525	-0.14%
2021/05/03	1	198.50	1	202.00	184.50	0	5,460	0.00%
2021/04/28	3	215.67	1	214.00	205.50	2	5,420	0.04%
2021/04/26	0	210.00	0	0.00	206.00	0	5,279	0.00%
2021/04/23	6	204.58	6	203.50	205.50	0	5,288	0.00%
2021/04/22	5	223.30	1	214.00	210.50	4	5,266	0.08%
2021/04/21	5	235.00	2	235.00	233.00	3	5,199	0.06%
2021/04/20	6.2	241.47	1	241.00	242.00	5.2	5,212	0.10%
2021/04/19	6.1	253.79	3	257.00	247.00	3.1	5,271	0.06%
2021/04/16	2.3	249.09	2	250.25	256.00	0.3	5,650	0.00%
2021/04/15	0	0.00	2	226.00	238.50	-2	5,701	-0.04%
2021/04/14	2	226.00	0	0.00	226.00	2	5,905	0.03%
2021/04/12	2	278.50	0	0.00	278.50	2	6,552	0.03%
2021/04/07	0	0.00	1	312.00	312.50	-1	7,391	-0.01%
2021/04/06	0	0.00	1	312.00	314.00	-1	7,495	-0.01%
2021/03/31	2	305.00	0	0.00	302.00	2	7,721	0.03%
2021/03/30	14	313.50	16	316.38	310.50	-2	7,867	-0.03%
2021/03/29	3	304.67	4	307.88	312.50	-1	7,683	-0.01%
2021/03/26	3	275.50	3	278.00	284.50	0	7,723	0.00%
2021/03/25	9	272.94	7	272.50	272.50	2	7,743	0.03%
2021/03/24	0	0.00	2	286.00	286.00	-2	7,763	-0.03%
2021/03/22	5.1	283.25	0	0.00	277.00	5.1	7,954	0.06%
2021/03/19	2	315.75	0	0.00	299.00	2	8,083	0.02%
2021/03/05	6	294.33	0	0.00	281.00	6	10,135	0.06%
2021/03/04	0	0.00	1	299.50	304.50	-1	10,319	-0.01%
2021/03/03	1	304.00	1	309.00	304.50	0	10,341	0.00%
2021/03/02	6	344.33	6	340.75	314.00	0	10,626	0.00%
2021/02/26	1	338.00	1	330.00	330.00	0	10,820	0.00%
2021/02/25	3	348.83	3	350.82	338.00	0	10,812	0.00%
2021/02/22	0	0.00	1	368.50	375.00	-1	11,135	-0.01%
2021/02/02	0	0.00	2	299.50	304.00	-2	13,107	-0.02%
2021/02/01	10	300.05	8	300.31	300.50	2	13,526	0.01%
2021/01/29	20	312.13	19	310.16	296.00	1	13,675	0.01%
2021/01/28	10	322.65	24	333.27	312.00	-14	13,526	-0.10%
2021/01/27	8	336.69	8	334.50	342.00	0	13,305	0.00%
2021/01/26	6	307.92	8	305.00	311.00	-2	13,040	-0.02%
2021/01/25	0	0.00	1	272.00	283.00	-1	12,841	-0.01%
2021/01/22	0	0.00	2	275.00	283.00	-2	12,997	-0.02%
2021/01/21	1	266.00	1	260.00	263.50	0	13,075	0.00%
2021/01/20	1	252.00	0	0.00	252.50	1	13,220	0.01%
2021/01/19	2	261.00	0	0.00	258.00	2	13,443	0.01%
2021/01/18	1	257.00	1	258.00	260.00	0	13,855	0.00%
2021/01/15	0	0.00	3	246.00	250.00	-3	14,332	-0.02%
2021/01/14	3	259.00	0	0.00	259.50	3	14,359	0.02%
2021/01/13	1	262.02	3	264.67	267.00	-2	14,477	-0.01%
2021/01/12	2	263.50	0	0.00	248.50	2	14,593	0.01%
2021/01/11	20	280.70	16	286.19	276.00	4	14,955	0.03%
2021/01/08	4	269.25	10	270.55	273.00	-6	14,986	-0.04%
2021/01/07	18	244.28	20	240.40	248.50	-2	15,260	-0.01%
2021/01/06	24	243.33	28	229.11	226.00	-4	15,530	-0.03%
2021/01/05	13	232.69	9	238.22	240.00	4	15,478	0.03%
2021/01/04	24	216.73	42	211.14	218.50	-18	15,275	-0.12%
2020/12/31	16	193.97	30	195.88	199.00	-14	15,000	-0.09%
2020/12/30	0	0.00	2	181.50	181.00	-2	14,565	-0.01%
2020/12/29	7	181.86	4	183.50	179.50	3	14,577	0.02%
2020/12/28	1	179.00	2	181.00	183.00	-1	14,494	-0.01%
2020/12/25	17	180.44	12	181.58	179.50	5	14,541	0.03%
2020/12/24	14	183.46	6	182.75	184.00	8	14,410	0.06%
2020/12/23	2	179.50	2	178.25	177.50	0	14,289	0.00%
2020/12/22	6	175.58	4	179.63	177.50	2	14,252	0.01%
2020/12/21	10	176.25	6	174.67	174.50	4	14,182	0.03%
2020/12/18	2	179.50	1	177.50	178.50	1	14,160	0.01%
2020/12/17	2	182.25	1	186.50	180.00	1	14,119	0.01%
2020/12/16	7	180.57	5	180.70	181.00	2	14,109	0.01%
2020/12/15	9	182.78	13	178.96	177.00	-4	14,074	-0.03%
2020/12/14	7	182.36	7	182.57	180.50	0	14,010	0.00%
2020/12/11	19	185.03	21	184.57	181.00	-2	14,237	-0.01%
2020/12/10	2	171.75	2	173.00	176.00	0	13,918	0.00%
2020/12/09	17	177.82	13	179.54	177.50	4	13,802	0.03%
2020/12/08	14	179.82	17	181.56	177.00	-3	13,706	-0.02%
2020/12/07	10	175.10	10	174.00	181.50	0	13,393	0.00%
2020/12/04	10	159.00	11	163.86	165.00	-1	12,981	-0.01%
2020/12/03	1	163.50	0	0.00	157.50	1	12,803	0.01%
2020/12/02	1	164.00	2	166.00	164.00	-1	12,637	-0.01%
2020/12/01	1	165.00	0	0.00	165.50	1	12,587	0.01%
2020/11/30	16	165.16	16	166.41	163.00	0	12,524	0.00%
2020/11/27	1	163.50	0	0.00	163.00	1	12,353	0.01%
2020/11/26	22	165.98	22	164.48	166.00	0	12,287	0.00%
2020/11/25	1	161.50	5	161.60	163.50	-4	11,968	-0.03%
2020/11/24	1	151.50	0	0.00	149.00	1	11,700	0.01%
2020/11/23	10	151.15	7	152.21	148.50	3	11,655	0.03%
2020/11/20	2	151.25	4	151.50	151.00	-2	11,667	-0.02%
2020/11/19	3	151.67	3	152.17	149.50	0	11,621	0.00%
2020/11/18	5	148.60	4	147.00	148.00	1	11,476	0.01%
2020/11/17	3	145.67	1	145.50	144.50	2	11,162	0.02%
2020/11/16	10	140.30	7	139.07	137.50	3	10,931	0.03%
2020/11/13	10	140.30	11	139.86	143.00	-1	10,802	-0.01%
2020/11/12	2	142.00	1	150.00	142.00	1	10,508	0.01%
2020/11/11	4	155.75	5	156.50	157.50	-1	10,363	-0.01%
2020/11/10	5	154.50	1.1	156.45	150.00	3.9	10,130	0.04%
2020/11/09	3	149.00	7	150.36	154.00	-4	9,864	-0.04%
2020/11/06	9.1	146.74	10	145.10	147.50	-0.9	9,454	-0.01%
2020/11/05	7	137.00	6	136.83	136.50	1	9,072	0.01%
2020/11/04	4	130.88	9	136.17	137.50	-5	8,823	-0.06%
2020/11/03	2	126.25	1	125.00	125.00	1	8,824	0.01%
2020/11/02	4	124.75	4	125.50	125.50	0	8,917	0.00%
2020/10/29	2	121.50	2	123.50	123.50	0	9,076	0.00%
2020/10/28	8	128.31	10	124.05	123.00	-2	9,140	-0.02%
2020/10/27	1	124.00	1	129.00	130.00	0	9,038	0.00%
2020/10/26	15	132.00	11	128.36	126.00	4	8,837	0.05%
2020/10/23	5	128.00	13	130.92	134.50	-8	8,453	-0.09%
2020/10/21	2	124.50	4	125.38	122.50	-2	7,933	-0.03%
2020/10/20	2	123.50	2	121.50	124.00	0	7,842	0.00%
2020/10/19	18	123.56	15	124.40	122.00	3	7,713	0.04%
2020/10/16	32	121.27	37	121.88	122.00	-5	7,367	-0.07%
2020/10/15	20	123.50	14	120.50	119.00	6	6,954	0.09%
2020/10/14	18	118.67	20	119.05	125.50	-2	6,631	-0.03%
2020/10/13	4	105.88	16	108.34	114.50	-12	6,388	-0.19%
2020/10/12	0	0.00	1	104.00	104.50	-1	6,105	-0.02%
2020/10/08	4	95.85	4	95.95	95.10	0	6,252	0.00%
2020/10/06	2	95.10	3	95.50	93.30	-1	6,351	-0.02%
2020/10/05	1	90.90	3	90.10	91.90	-2	6,343	-0.03%
2020/09/30	6	92.67	3	93.20	92.10	3	6,457	0.05%
2020/09/28	0	0.00	1	90.70	88.80	-1	6,377	-0.02%
2020/09/25	4	84.60	3	86.03	86.70	1	6,349	0.02%
2020/09/24	2	91.80	13	90.10	89.00	-11	6,278	-0.18%
2020/09/23	5	98.34	6	98.20	97.00	-1	6,188	-0.02%
2020/09/22	1	98.70	4	101.00	98.70	-3	6,141	-0.05%
2020/09/21	14	102.36	1	103.50	102.50	13	6,080	0.21%
2020/09/18	4	101.63	1	101.00	99.40	3	5,899	0.05%
2020/09/17	5	98.42	7	99.01	100.50	-2	5,837	-0.03%
2020/09/16	5	102.40	12	100.67	98.70	-7	5,701	-0.12%
2020/09/15	6	93.43	2	94.25	97.20	4	5,301	0.08%
2020/09/14	0	0.00	4	88.70	88.40	-4	5,176	-0.08%
2020/09/11	5	86.62	1	88.10	86.30	4	5,157	0.08%
2020/09/09	3	86.07	3	91.33	90.40	0	5,108	0.00%
2020/09/08	1	88.50	1	88.00	87.90	0	5,075	0.00%
2020/09/07	5	88.28	0	0.00	86.70	5	5,066	0.10%
2020/09/04	3	89.13	3	92.00	91.00	0	5,058	0.00%
2020/09/03	9	93.03	9	93.73	91.80	0	5,027	0.00%
2020/09/02	5	92.06	4	93.23	91.70	1	4,989	0.02%
2020/09/01	5	92.02	7	93.64	91.60	-2	4,962	-0.04%
2020/08/31	8	93.54	4	94.55	92.10	4	4,905	0.08%
2020/08/28	1	97.80	2	99.30	98.00	-1	4,801	-0.02%
2020/08/27	6	98.75	6	98.32	97.20	0	4,744	0.00%
2020/08/26	3	97.90	6	99.40	98.30	-3	4,637	-0.06%
2020/08/25	6	88.53	6	89.97	93.50	0	4,427	0.00%
2020/08/24	5	86.60	3	87.03	85.00	2	4,336	0.05%
2020/08/20	4	91.55	1	95.50	95.50	3	4,181	0.07%
2020/08/19	3	101.50	1	100.00	96.80	2	4,115	0.05%
2020/08/18	1	101.50	2	103.75	107.50	-1	4,040	-0.02%
2020/08/17	4	106.88	1	108.50	102.00	3	3,979	0.08%
2020/08/14	1	103.00	5	102.08	104.50	-4	3,888	-0.10%
2020/08/12	1	97.00	1	98.00	94.70	0	3,768	0.00%
2020/08/11	3	96.83	5	96.34	95.60	-2	3,743	-0.05%
2020/08/10	2	96.00	2	92.00	93.50	0	3,674	0.00%
2020/08/07	20	104.11	12	100.68	98.40	8	3,634	0.22%
2020/08/06	10	104.70	11	106.68	108.00	-1	3,383	-0.03%
2020/08/05	13	93.63	12	94.47	98.60	1	3,307	0.03%
2020/08/04	3	86.97	4	88.48	89.70	-1	2,948	-0.03%
2020/08/03	8	79.23	10	78.89	81.60	-2	2,826	-0.07%
2020/07/31	4	69.80	12	71.39	74.20	-8	2,611	-0.31%
2020/07/30	10	69.01	4	69.75	69.90	6	2,522	0.24%
2020/07/29	8	67.40	10	68.44	71.00	-2	2,468	-0.08%
2020/07/28	2	66.10	4	65.90	64.60	-2	2,415	-0.08%
2020/07/27	5	70.98	2	71.85	68.50	3	2,373	0.13%
2020/07/24	5	75.60	3	74.80	72.50	2	2,310	0.09%
2020/07/23	2	77.90	2	78.35	78.40	0	2,238	0.00%
2020/07/22	8	78.01	8	78.43	77.80	0	2,187	0.00%
2020/07/21	5	75.18	4	75.78	75.80	1	2,058	0.05%
2020/07/20	7	75.86	6	76.55	75.80	1	1,994	0.05%
2020/07/17	14	74.34	16	75.08	75.80	-2	1,883	-0.11%
2020/07/16	11	70.14	16	71.04	72.80	-5	1,636	-0.31%
2020/07/15	15	70.97	2	71.30	66.20	13	1,508	0.86%
2020/07/14	7	70.01	10	71.10	72.70	-3	1,314	-0.23%
2020/07/13	2	63.55	10	65.04	66.10	-8	1,229	-0.65%
2020/07/10	4	62.50	1	61.00	60.10	3	1,192	0.25%
2020/07/09	5	65.52	4	65.35	66.00	1	1,158	0.09%
2020/07/08	0	0.00	2	59.40	61.90	-2	1,029	-0.19%
2020/07/07	3	55.50	2	56.15	56.30	1	1,022	0.10%
2020/07/03	0	0.00	4	54.63	53.90	-4	998	-0.40%
2020/07/02	2	54.65	0	0.00	54.20	2	994	0.20%
2020/07/01	1	54.00	1	53.40	53.50	0	988	0.00%
2020/06/30	2	53.65	2	54.35	54.20	0	983	0.00%
2020/06/29	0	0.00	2	51.00	51.00	-2	975	-0.21%
2020/06/24	0	0.00	2	52.50	51.50	-2	972	-0.21%
2020/06/19	2	54.90	0	0.00	54.40	2	963	0.21%
2020/06/18	0	0.00	3	54.60	55.10	-3	966	-0.31%
2020/06/17	1	56.20	0	0.00	55.10	1	962	0.10%
2020/06/15	3	55.53	2	55.85	54.60	1	981	0.10%
2020/06/11	4	57.60	3	55.30	54.10	1	985	0.10%
2020/06/10	1	59.80	0	0.00	59.20	1	977	0.10%
2020/06/09	2	59.65	1	59.90	59.00	1	966	0.10%
2020/06/08	0	0.00	1	60.80	58.60	-1	973	-0.10%
2020/06/05	2	60.40	1	61.80	59.70	1	972	0.10%
2020/06/04	7	60.21	6	60.65	59.80	1	968	0.10%
2020/06/03	2	60.85	3	61.23	60.60	-1	955	-0.10%
2020/06/02	0	0.00	1	57.80	57.10	-1	929	-0.11%
2020/06/01	2	58.95	0	0.00	58.60	2	923	0.22%
2020/05/29	2	57.20	2	58.05	58.40	0	914	0.00%
2020/05/27	0	0.00	3	60.53	61.00	-3	883	-0.34%
2020/05/14	2	62.95	2	61.80	61.80	0	868	0.00%
2020/05/13	9	65.80	9	65.49	65.00	0	827	0.00%
2020/05/12	5	62.00	11	61.33	63.80	-6	705	-0.85%
2020/05/08	1	49.95	2	51.95	52.80	-1	561	-0.18%
2020/05/07	1	47.50	1	47.95	48.00	0	550	0.00%
2020/05/06	0	0.00	1	46.70	46.50	-1	554	-0.18%
2020/05/05	4	46.63	3	46.93	46.20	1	554	0.18%
2020/05/04	4	45.84	3	45.78	45.75	1	552	0.18%
2020/04/16	2	47.75	2	48.30	48.55	0	582	0.00%
2020/04/15	0	0.00	1	49.15	49.15	-1	522	-0.19%
2020/04/14	19	42.14	2	42.10	44.70	17	507	3.35%
2020/04/10	4	41.50	4	41.61	41.70	0	491	0.00%
2020/03/17	3	34.40	3	34.95	34.05	0	587	0.00%
2020/03/16	8	38.76	8	38.48	37.80	0	582	0.00%
2020/03/09	0	0.00	1	56.70	55.70	-1	545	-0.18%
2020/03/05	0	59.00	0	0.00	58.10	0	546	0.00%
2020/03/02	0	56.50	0	0.00	56.10	0	552	0.00%
2020/02/27	0	0.00	1	58.90	56.60	-1	559	-0.18%
2020/02/24	0	60.30	0	0.00	60.10	0	559	0.00%
2020/02/18	0	63.70	0	0.00	60.80	0	580	0.00%
2020/02/17	0	0.00	1	60.90	61.20	-1	582	-0.17%
2020/02/13	5	60.96	5	60.00	60.00	0	596	0.00%
2020/02/07	1	61.80	0	0.00	61.10	1	619	0.16%
2020/01/31	0	0.00	8	61.65	61.30	-8	614	-1.30%
2019/12/26	0	0.00	1	73.70	72.60	-1	933	-0.11%
2019/12/24	1	73.20	1	72.50	72.20	0	925	0.00%
2019/12/20	0	0.00	1	72.30	71.40	-1	917	-0.11%
2019/12/19	2	70.75	1	70.00	71.80	1	917	0.11%
2019/12/18	0	0.00	1	68.90	69.30	-1	891	-0.11%
2019/12/17	1	69.90	1	69.90	69.10	0	899	0.00%
2019/12/16	1	69.50	0	0.00	69.10	1	894	0.11%
2019/12/12	1	70.30	1	69.90	69.60	0	910	0.00%
2019/12/11	0	0.00	2	70.50	69.80	-2	911	-0.22%
2019/12/10	0	0.00	2	69.70	69.50	-2	908	-0.22%
2019/12/09	2	70.00	1	70.00	69.30	1	920	0.11%
2019/12/06	1	70.40	1	69.70	69.40	0	924	0.00%
2019/12/05	1	70.20	0	0.00	70.10	1	928	0.11%
2019/12/04	1	69.00	0	0.00	69.40	1	926	0.11%
2019/12/03	0	0.00	1	68.20	68.60	-1	963	-0.10%
2019/12/02	2	69.25	1	68.10	68.30	1	966	0.10%
2019/11/29	0	0.00	1	70.10	69.60	-1	965	-0.10%
2019/11/27	0	0.00	1	71.00	70.70	-1	977	-0.10%
2019/11/26	1	70.90	0	0.00	70.50	1	985	0.10%
2019/11/25	1	69.60	0	0.00	69.90	1	987	0.10%
2019/11/22	1	69.60	1	69.50	69.10	0	1,005	0.00%
2019/11/19	0	0.00	1	70.50	70.40	-1	1,177	-0.08%
2019/11/18	0	0.00	1	70.30	70.80	-1	1,170	-0.09%
2019/11/15	2	70.55	3	70.90	70.40	-1	1,168	-0.09%
2019/11/13	1	71.30	0	0.00	71.00	1	1,171	0.09%
2019/11/12	1	70.80	0	0.00	72.90	1	1,164	0.09%
2019/11/08	0	0.00	1	71.70	71.60	-1	1,149	-0.09%
2019/11/07	1	70.80	2	72.10	70.80	-1	1,148	-0.09%
2019/10/31	1	73.10	3	74.47	72.80	-2	1,147	-0.17%
2019/10/30	2	73.90	1	73.30	74.10	1	1,139	0.09%
2019/10/29	3	74.50	1	73.80	73.70	2	1,144	0.17%
2019/10/28	1	76.30	0	0.00	75.90	1	1,157	0.09%
2019/10/24	2	77.25	0	0.00	76.60	2	1,135	0.18%
2019/10/23	5	74.40	0	0.00	74.40	5	1,067	0.47%
2019/10/22	11	76.41	0	0.00	75.60	11	1,051	1.05%
2019/10/21	2	72.80	1	73.70	77.50	1	1,027	0.10%
2019/10/18	4	72.70	0	0.00	71.80	4	978	0.41%
2019/10/14	0	0.00	2	69.70	70.50	-2	949	-0.21%
2019/10/02	2	70.35	0	0.00	69.90	2	1,014	0.20%
2019/09/11	1	70.20	2	70.70	70.30	-1	1,208	-0.08%
2019/09/10	1	69.00	0	0.00	68.80	1	1,196	0.08%
2019/09/06	0	0.00	2	69.50	69.50	-2	1,188	-0.17%
2019/08/23	0	0.00	13	68.96	71.50	-13	1,015	-1.28%
2019/08/15	2	61.10	0	0.00	61.60	2	959	0.21%
2019/08/08	2	64.30	0	0.00	64.50	2	1,008	0.20%
2019/08/02	6	68.50	0	0.00	68.00	6	1,058	0.57%
2019/07/29	2	72.00	0	0.00	71.70	2	1,063	0.19%
2019/07/25	0	0.00	1	73.00	72.50	-1	1,092	-0.09%
2019/07/22	1	72.50	0	0.00	72.50	1	1,131	0.09%
2019/07/15	0	0.00	1	67.70	71.90	-1	1,151	-0.09%
2019/07/12	1	68.30	1	68.10	68.30	0	1,181	0.00%
2019/07/10	2	68.40	2	68.40	68.10	0	1,337	0.00%
2019/07/09	2	69.40	3	68.70	67.20	-1	1,400	-0.07%
2019/07/08	1	70.80	1	72.00	70.90	0	1,436	0.00%
2019/07/05	1	72.40	1	72.80	72.90	0	1,653	0.00%
2019/07/04	7	73.09	6	73.23	72.50	1	1,940	0.05%
2019/07/03	3	71.27	4	71.73	73.00	-1	1,933	-0.05%
2019/07/02	1	66.50	4	67.90	68.20	-3	1,788	-0.17%
2019/07/01	0	0.00	4	62.20	62.00	-4	1,746	-0.23%
2019/06/20	1	62.40	0	0.00	62.00	1	1,780	0.06%
2019/06/18	0	0.00	1	60.50	60.30	-1	1,767	-0.06%
2019/06/17	4	60.60	0	0.00	60.70	4	1,770	0.23%
2019/06/10	0	0.00	2	61.35	60.70	-2	1,766	-0.11%
2019/06/06	1	60.60	0	0.00	60.90	1	1,763	0.06%
2019/05/29	1	58.00	0	0.00	59.10	1	1,756	0.06%
2019/05/28	0	0.00	1	57.80	58.20	-1	1,760	-0.06%
2019/05/24	2	60.80	0	0.00	60.00	2	1,768	0.11%
2019/05/20	1	60.10	0	0.00	61.00	1	1,843	0.05%
2019/05/13	1	68.40	0	0.00	68.10	1	1,802	0.06%
2019/05/10	1	68.80	0	0.00	68.00	1	1,786	0.06%
2019/04/30	1	70.30	0	0.00	72.70	1	1,692	0.06%
2019/04/29	2	71.35	0	0.00	71.50	2	1,667	0.12%
2019/04/22	0	0.00	1	83.10	80.50	-1	1,571	-0.06%
2019/04/17	2	85.50	0	0.00	82.30	2	1,492	0.13%
2019/04/16	1	79.10	0	0.00	82.30	1	1,380	0.07%
2019/04/15	1	82.00	1	80.80	80.60	0	1,333	0.00%
2019/04/12	0	0.00	1	76.60	79.20	-1	1,265	-0.08%
2019/04/11	1.1	79.96	2	81.25	77.40	-0.9	1,208	-0.08%
2019/04/10	0	0.00	6	73.48	76.40	-6	978	-0.61%
2019/04/09	1	65.60	1	64.10	69.50	0	673	0.00%
2019/04/03	1	62.80	0	0.00	62.50	1	614	0.16%
2019/03/29	1	62.60	0	0.00	62.10	1	617	0.16%
2019/03/08	1	62.40	0	0.00	62.30	1	940	0.11%
2019/03/07	0	64.30	0	0.00	63.40	0	971	0.00%
2019/02/27	3	65.27	0	0.00	64.30	3	1,066	0.28%
2019/02/26	0	0.00	3	65.80	65.50	-3	1,103	-0.27%
2019/02/21	7	68.61	5	68.46	68.50	2	1,303	0.15%
2019/02/18	0	63.50	0	0.00	63.90	0	1,251	0.00%
2019/02/15	0	64.10	3	64.20	64.00	-3	1,262	-0.24%
2019/02/13	0	0.00	1	66.00	65.10	-1	1,278	-0.08%
2019/02/12	0	66.80	1	63.50	65.00	-1	1,323	-0.08%
2019/02/11	0	64.40	3	63.07	63.10	-3	1,329	-0.23%
2019/01/30	6	64.92	1	64.10	63.50	5	1,343	0.37%
2019/01/28	2	63.00	3	62.87	62.40	-1	1,356	-0.07%
2019/01/25	0	0.00	2	62.80	62.70	-2	1,374	-0.15%
2019/01/22	1	60.60	0	0.00	60.50	1	1,458	0.07%
2019/01/16	0	0.00	2	62.80	62.60	-2	1,516	-0.13%
2019/01/10	0	0.00	1	60.10	59.70	-1	1,528	-0.07%
2019/01/04	1	56.00	0	0.00	56.80	1	1,539	0.06%
2018/12/28	0	0.00	4	60.73	59.60	-4	1,580	-0.25%
2018/12/27	0	0.00	1	61.30	61.00	-1	1,590	-0.06%
2018/12/26	1	61.50	0	0.00	60.30	1	1,600	0.06%
2018/12/25	3	60.70	1	61.40	61.00	2	1,603	0.12%
2018/12/21	1	63.00	1	63.00	63.30	0	1,608	0.00%
2018/12/20	2	62.60	3	64.40	62.70	-1	1,599	-0.06%
2018/12/19	2	66.20	2	66.35	66.30	0	1,585	0.00%
2018/12/18	8	68.55	2	68.25	67.80	6	1,571	0.38%
2018/12/14	1	69.60	3	68.63	66.70	-2	1,529	-0.13%
2018/12/13	2	67.35	3	67.93	67.40	-1	1,498	-0.07%
2018/12/05	1	67.40	0	0.00	66.30	1	1,476	0.07%
2018/12/04	1	69.50	1	71.50	68.40	0	1,483	0.00%
2018/12/03	0	0.00	1	67.20	67.00	-1	1,432	-0.07%
2018/11/29	1	65.60	0	0.00	64.50	1	1,378	0.07%
2018/11/26	1	63.80	0	0.00	63.80	1	1,333	0.07%
2018/11/23	1	62.00	0	0.00	62.60	1	1,320	0.08%
2018/11/09	2	54.90	4	55.00	57.60	-2	1,239	-0.16%
2018/10/09	1	71.10	2	70.40	71.10	-1	1,621	-0.06%
2018/10/08	1	75.00	0	0.00	74.90	1	1,605	0.06%
2018/10/05	1	76.70	0	0.00	76.60	1	1,599	0.06%
2018/10/04	3	82.70	0	0.00	80.50	3	1,586	0.19%
2018/10/02	0	0.00	1	84.00	83.10	-1	1,580	-0.06%
2018/10/01	1	81.20	2	83.00	83.00	-1	1,586	-0.06%
2018/09/25	0	0.00	1	82.10	82.00	-1	1,597	-0.06%
2018/09/17	1	82.60	0	0.00	83.30	1	1,589	0.06%
2018/09/12	0	0.00	2	78.20	77.90	-2	1,582	-0.13%
2018/09/11	1	79.00	1	78.50	79.20	0	1,585	0.00%
2018/09/10	1	77.80	0	0.00	77.80	1	1,580	0.06%
2018/09/06	1	88.90	0	0.00	88.30	1	1,569	0.06%
2018/09/05	1	87.50	0	0.00	87.70	1	1,582	0.06%
2018/08/31	1	89.00	1	89.50	90.50	0	1,733	0.00%
2018/08/30	1	91.10	1	91.40	90.80	0	1,770	0.00%
2018/08/29	3	90.00	0	0.00	90.20	3	1,771	0.17%
2018/08/20	1	90.80	0	0.00	90.40	1	1,690	0.06%
2018/08/16	1	97.00	0	0.00	99.20	1	1,656	0.06%
2018/08/14	1	110.00	1	111.00	109.50	0	1,657	0.00%
2018/08/10	8	111.38	3	109.33	115.00	5	1,680	0.30%
2018/08/09	1	111.50	0	0.00	110.00	1	1,656	0.06%
2018/08/06	0	0.00	2	122.25	122.00	-2	1,660	-0.12%
2018/08/03	7	120.71	5	123.50	118.00	2	1,642	0.12%
2018/08/02	2	118.25	2	118.25	120.50	0	1,619	0.00%
2018/08/01	2	118.00	1	117.50	117.50	1	1,576	0.06%
2018/07/30	0	0.00	1	113.00	110.00	-1	1,495	-0.07%
2018/07/27	0	0.00	1	111.00	112.50	-1	1,494	-0.07%
2018/07/26	1	113.00	0	0.00	112.00	1	1,494	0.07%
2018/07/19	4	111.50	4	112.75	109.50	0	1,416	0.00%
2018/07/18	7	109.64	7	110.71	114.00	0	1,387	0.00%
2018/07/09	0	0.00	1	102.50	100.00	-1	1,251	-0.08%
2018/07/04	1	99.60	0	0.00	99.40	1	1,231	0.08%
2018/07/02	4	103.75	2	105.50	102.50	2	1,244	0.16%
2018/06/26	0	0.00	5	97.20	97.20	-5	1,233	-0.41%
2018/06/22	0	0.00	3	99.50	99.50	-3	1,232	-0.24%
2018/06/13	0	0.00	1	116.00	112.00	-1	1,311	-0.08%
2018/06/12	0	0.00	2	114.00	112.00	-2	1,294	-0.15%
2018/06/11	1	112.50	0	0.00	113.00	1	1,281	0.08%
2018/06/08	14	120.57	4	121.25	116.00	10	1,269	0.79%
2018/05/29	1	106.50	1	105.50	105.50	0	1,145	0.00%
2018/05/24	0	0.00	1	105.00	105.00	-1	1,132	-0.09%
2018/05/21	0	0.00	1	97.50	103.00	-1	1,133	-0.09%
2018/05/17	1	94.40	0	0.00	93.50	1	1,111	0.09%
2018/05/16	1	94.90	5	93.54	93.10	-4	1,102	-0.36%
2018/05/10	1	104.00	0	0.00	108.50	1	1,064	0.09%
2018/05/08	5	107.00	0	0.00	105.50	5	1,058	0.47%
2018/05/04	0	0.00	5	106.00	105.00	-5	1,039	-0.48%
2018/05/03	5	105.30	0	0.00	103.50	5	1,031	0.48%
2018/04/30	1	109.00	5	109.50	109.00	-4	1,029	-0.39%
2018/04/27	5	107.00	0	0.00	108.00	5	1,044	0.48%
2018/04/26	0	0.00	5	116.90	110.00	-5	1,042	-0.48%
2018/04/25	5	114.50	0	0.00	115.50	5	1,051	0.48%
2018/04/10	1	130.00	0	0.00	130.50	1	1,269	0.08%
2018/04/09	0	0.00	3	129.83	131.50	-3	1,275	-0.24%
2018/03/29	3	126.00	0	0.00	124.50	3	1,412	0.21%
2018/03/21	3	133.50	1	134.50	134.00	2	1,490	0.13%
2018/03/20	0	0.00	2	136.50	138.50	-2	1,484	-0.13%
2018/03/19	1	148.50	0	0.00	147.00	1	1,450	0.07%
2018/03/13	0	0.00	6	150.50	149.50	-6	1,720	-0.35%
2018/03/12	0	0.00	2	142.00	145.00	-2	1,701	-0.12%
2018/03/09	4	144.38	0	0.00	144.00	4	1,718	0.23%
2018/03/08	0	0.00	3	149.50	148.50	-3	1,715	-0.17%
2018/03/07	2	148.50	0	0.00	147.50	2	1,715	0.12%
2018/03/05	2	145.50	0	0.00	144.50	2	1,748	0.11%
2018/03/01	1	145.00	0	0.00	146.00	1	1,836	0.05%
2018/02/27	1	147.00	0	0.00	147.50	1	1,851	0.05%
2018/02/22	0	0.00	1	151.50	148.00	-1	1,955	-0.05%
2018/02/09	2	130.25	1	130.00	133.00	1	1,985	0.05%
2018/02/06	2	144.00	1	137.50	140.00	1	2,112	0.05%
2018/01/30	1	160.00	0	0.00	157.50	1	2,366	0.04%
2018/01/23	1	158.00	0	0.00	158.00	1	2,429	0.04%
2018/01/19	0	0.00	4	166.63	165.00	-4	2,471	-0.16%
2018/01/16	3	162.50	0	0.00	162.00	3	2,547	0.12%
2018/01/15	0	0.00	3	165.50	165.00	-3	2,561	-0.12%
2018/01/12	3	163.00	0	0.00	161.50	3	2,567	0.12%
2018/01/10	0	0.00	3	165.00	164.50	-3	2,604	-0.12%
2018/01/09	0	0.00	6	173.00	168.00	-6	2,679	-0.22%
2018/01/05	7	181.07	0	0.00	178.50	7	2,657	0.26%