神準 (3558)-元富-中港券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
174.5
漲跌
▼2.5
漲幅
-1.41%
成交量
159張
產業
上櫃通信網路類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	197.00	0	0.00	189.50	1	495	0.20%
2024/04/09	0	198.00	2	198.00	196.50	-2	481	-0.41%
2024/03/26	0	219.00	0	0.00	216.00	0	476	0.00%
2024/03/25	0	222.00	0	0.00	221.00	0	472	0.00%
2024/03/07	0	0.00	2	228.00	229.50	-2	535	-0.37%
2024/03/05	0.1	232.00	0	0.00	230.50	0.1	538	0.01%
2024/02/23	0	0.00	0.2	246.00	244.00	-0.2	529	-0.03%
2024/02/19	0	0.00	0.2	247.00	242.50	-0.2	533	-0.04%
2024/02/02	0.1	236.00	0	0.00	234.50	0.1	540	0.01%
2024/01/31	1	241.00	0	0.00	239.50	1	535	0.19%
2024/01/30	0.1	241.65	0	0.00	241.50	0.1	533	0.01%
2024/01/29	0.1	245.50	0	0.00	247.00	0.1	526	0.02%
2024/01/26	0	248.50	0	0.00	248.00	0	517	0.00%
2024/01/25	1.1	251.00	1	254.50	246.50	0.1	484	0.01%
2024/01/24	0.1	238.00	0	0.00	247.50	0.1	425	0.02%
2024/01/15	0	0.00	0	227.50	225.00	0	407	-0.01%
2023/12/29	0.1	243.50	0	0.00	245.00	0.1	467	0.02%
2023/12/25	1	251.50	0	0.00	248.00	1	502	0.20%
2023/12/22	1	247.00	0	0.00	245.00	1	498	0.20%
2023/12/20	1	248.50	0	0.00	247.00	1	502	0.20%
2023/12/05	0	0.00	1	248.50	249.50	-1	499	-0.20%
2023/11/22	1.2	242.67	0	0.00	242.50	1.2	608	0.20%
2023/11/17	2	242.50	2	241.50	246.50	0	676	0.00%
2023/11/13	0	0.00	0	233.00	233.00	0	809	0.00%
2023/10/05	0	0.00	0.1	275.00	274.00	-0.1	2,681	0.00%
2023/10/04	0.1	267.50	1	268.00	267.50	-1	2,744	-0.03%
2023/09/22	1	264.00	0	0.00	264.00	1	2,981	0.03%
2023/09/06	1	285.00	0	0.00	284.00	1	3,152	0.03%
2023/09/05	0	0.00	1	281.00	278.50	-1	3,160	-0.03%
2023/09/04	0	0.00	3	279.33	280.00	-3	3,167	-0.09%
2023/08/28	2.2	270.32	0	0.00	267.50	2.2	3,198	0.07%
2023/08/25	0.1	280.00	0	0.00	274.50	0.1	3,201	0.00%
2023/08/24	0.2	285.00	0	0.00	284.00	0.2	3,250	0.01%
2023/08/18	1	294.00	0	0.00	291.00	1	3,369	0.03%
2023/08/17	1	297.00	1	300.00	304.00	0	3,409	0.00%
2023/08/14	3.2	289.19	1	288.00	285.00	2.2	3,553	0.06%
2023/08/10	2.3	291.43	3	297.17	290.50	-0.7	3,544	-0.02%
2023/08/09	3.4	306.03	1	306.00	301.00	2.4	3,515	0.07%
2023/08/08	2	314.25	1	309.50	309.50	1	3,489	0.03%
2023/08/07	2	307.50	5	306.70	321.50	-3	3,428	-0.09%
2023/08/04	5	299.00	5	304.30	307.50	0	3,368	0.00%
2023/08/02	6.2	296.56	1	292.00	291.00	5.2	3,270	0.16%
2023/08/01	4.8	319.65	3	333.50	314.50	1.8	3,154	0.06%
2023/07/31	1	306.50	3	334.17	320.00	-2	2,965	-0.07%
2023/07/28	4	309.63	6	309.26	313.00	-2	2,734	-0.07%
2023/07/27	0	0.00	4	291.13	293.50	-4	2,577	-0.16%
2023/07/25	0	0.00	0	288.00	282.50	0	2,509	0.00%
2023/07/21	0.2	270.03	0	0.00	269.00	0.2	2,514	0.01%
2023/07/20	0	0.00	1	277.00	275.00	-1	2,539	-0.04%
2023/07/18	1	277.50	2	276.50	280.50	-1	2,579	-0.04%
2023/07/17	1.2	274.00	0	0.00	273.00	1.2	2,588	0.05%
2023/07/14	2.2	281.18	3	278.67	278.00	-0.8	2,580	-0.03%
2023/07/13	5	295.37	1	298.98	280.50	4	2,565	0.16%
2023/07/12	2	284.75	1	284.96	287.00	1	2,462	0.04%
2023/07/11	1	282.00	0	0.00	278.00	1	2,445	0.04%
2023/07/10	1	278.00	2	279.01	278.00	-1	2,451	-0.04%
2023/07/03	0	0.00	0	270.00	267.00	0	2,539	0.00%
2023/06/27	0	0.00	0.1	242.50	237.50	-0.1	2,592	0.00%
2023/06/26	1	245.00	0	246.50	243.50	1	2,703	0.04%
2023/06/21	1	246.00	0	0.00	246.50	1	2,862	0.03%
2023/06/20	3.2	246.97	0	0.00	245.00	3.2	2,947	0.11%
2023/06/02	0.2	258.06	0	0.00	254.00	0.2	3,914	0.00%
2023/06/01	0.3	260.00	0	0.00	260.00	0.3	4,028	0.01%
2023/05/31	0	0.00	1	263.50	261.50	-1	4,192	-0.02%
2023/05/30	3	266.51	2	267.25	267.50	1	4,338	0.02%
2023/05/29	1	260.52	1	260.16	263.00	0	4,356	0.00%
2023/05/26	1	259.50	1	256.00	246.50	0	4,332	0.00%
2023/05/25	3	265.00	3.1	262.19	255.00	-0.1	4,347	0.00%
2023/05/24	2	282.75	1	283.00	283.00	1	4,396	0.02%
2023/05/23	0	291.50	2	288.25	285.50	-2	4,487	-0.04%
2023/05/19	3.2	286.89	2	287.50	285.50	1.2	4,740	0.02%
2023/05/18	0	284.50	0	0.00	292.00	0	4,845	0.00%
2023/05/16	1.1	270.00	0	0.00	267.50	1.1	4,878	0.02%
2023/05/15	0.3	273.90	0	0.00	269.50	0.3	4,916	0.01%
2023/05/02	0	0.00	1	288.00	292.50	-1	5,594	-0.02%
2023/04/27	1	290.50	0	0.00	284.00	1	5,598	0.02%
2023/04/26	0	0.00	0	277.00	284.50	0	5,571	0.00%
2023/04/25	0	278.25	3	279.00	276.50	-3	5,539	-0.05%
2023/04/21	0	288.00	0	0.00	286.50	0	5,504	0.00%
2023/04/18	0	318.00	0	0.00	311.00	0	5,505	0.00%
2023/04/17	0	317.50	1	315.00	317.00	-1	5,493	-0.02%
2023/04/13	1	316.00	1	310.00	310.00	0	5,456	0.00%
2023/04/12	0	327.00	0	0.00	324.50	0	5,410	0.00%
2023/04/10	0	338.00	0	0.00	345.00	0	5,285	0.00%
2023/04/07	0	339.00	0	0.00	337.00	0	5,264	0.00%
2023/04/06	0	337.67	0	0.00	339.50	0	5,237	0.00%
2023/03/29	0	339.50	0	0.00	334.50	0	5,195	0.00%
2023/03/28	0	353.50	0	0.00	342.50	0	5,200	0.00%
2023/03/27	0	361.50	0	376.50	347.00	0	5,182	0.00%
2023/03/24	1	361.08	0.1	363.33	357.00	1	5,109	0.02%
2023/03/23	0	0.00	1	349.53	347.00	-1	5,008	-0.02%
2023/03/22	1	347.00	1.1	347.87	348.00	-0.1	5,022	0.00%
2023/03/21	0	330.00	0	345.00	327.50	0	5,064	0.00%
2023/03/16	0	322.50	0	0.00	323.50	0	5,376	0.00%
2023/03/15	3	336.67	2	321.00	322.50	1	5,363	0.02%
2023/03/13	0	330.00	0	0.00	335.00	0	5,268	0.00%
2023/03/10	0	333.00	0	0.00	335.50	0	5,236	0.00%
2023/03/09	0.1	335.83	0	0.00	342.00	0.1	5,247	0.00%
2023/03/08	0.1	340.50	0	0.00	340.00	0.1	5,214	0.00%
2023/03/07	0	0.00	0	360.00	357.00	0	5,265	0.00%
2023/03/06	9	345.61	9	346.54	338.50	0	5,282	0.00%
2023/03/03	0	323.50	0	0.00	328.00	0	5,206	0.00%
2023/03/02	0	298.50	0.1	318.82	328.00	-0.1	5,064	0.00%
2023/03/01	1	302.50	2	302.25	298.50	-1	4,955	-0.02%
2023/02/24	0	299.50	0	0.00	297.00	0	4,999	0.00%
2023/02/23	0.1	292.36	1	295.00	295.00	-0.9	5,146	-0.02%
2023/02/22	1	292.09	0	292.50	291.00	1	5,152	0.02%
2023/02/21	0	314.00	0	0.00	323.00	0	5,216	0.00%
2023/02/15	0	0.00	0.3	261.33	262.00	-0.3	4,934	-0.01%
2023/02/10	0	0.00	0	253.00	254.50	0	5,036	0.00%
2023/02/09	0	0.00	0.1	260.00	263.00	-0.1	5,100	0.00%
2023/02/08	2	258.75	1	253.50	261.00	1	5,076	0.02%
2023/02/07	2.3	254.35	0	250.00	255.50	2.3	5,054	0.05%
2023/02/06	2	240.75	3	240.67	242.00	-1	5,042	-0.02%
2023/02/03	1.1	243.18	0	0.00	241.00	1.1	5,012	0.02%
2023/02/01	1	220.50	0	231.00	231.50	1	4,968	0.02%
2023/01/31	1	221.50	2	222.75	219.50	-1	4,866	-0.02%
2023/01/17	0	0.00	1	211.00	207.50	-1	4,897	-0.02%
2023/01/11	1	209.50	0	0.00	208.00	1	5,171	0.02%
2022/12/30	0	0.00	2	201.50	199.00	-2	5,861	-0.03%
2022/12/29	1	196.50	0	0.00	196.00	1	6,000	0.02%
2022/12/28	1	200.00	0	0.00	199.00	1	6,122	0.02%
2022/12/27	0	208.00	1	206.50	206.50	-1	6,228	-0.02%
2022/12/23	1	201.54	1	204.50	206.00	0	6,314	0.00%
2022/12/21	1	204.50	2	204.50	204.50	-1	6,366	-0.02%
2022/12/20	2	208.25	2	204.75	206.50	0	6,367	0.00%
2022/12/19	1	216.50	2	218.00	218.00	-1	6,347	-0.02%
2022/12/15	0	219.50	1	222.00	217.50	-1	6,301	-0.02%
2022/12/14	1	218.00	1	220.00	220.00	0	6,273	0.00%
2022/12/13	4	231.13	0	0.00	221.50	4	6,197	0.06%
2022/12/07	0	0.00	3	207.00	206.50	-3	5,565	-0.05%
2022/12/01	1	224.00	1	229.00	223.00	0	5,648	0.00%
2022/11/30	0	0.00	1	221.00	221.00	-1	5,642	-0.02%
2022/11/29	2	220.00	2	223.75	219.00	0	5,666	0.00%
2022/11/28	2	217.75	2	226.50	222.50	0	5,574	0.00%
2022/11/23	1	218.00	1	216.50	216.50	0	5,586	0.00%
2022/11/22	2	218.50	1	218.50	218.50	1	5,610	0.02%
2022/11/21	4	222.38	5	223.30	216.00	-1	5,535	-0.02%
2022/11/17	5	216.00	5	216.30	214.50	0	5,425	0.00%
2022/11/16	5	210.40	3	210.67	208.00	2	5,481	0.04%
2022/11/11	4	211.00	6	207.83	204.00	-2	5,861	-0.03%
2022/11/10	6	208.42	17	206.24	204.00	-11	5,904	-0.19%
2022/11/09	8	200.50	5	209.00	209.00	3	5,876	0.05%
2022/11/08	2	197.00	0	0.00	190.00	2	5,894	0.03%
2022/11/04	1	188.00	1	190.50	191.50	0	5,893	0.00%
2022/11/03	3	191.33	3	190.50	190.50	0	5,928	0.00%
2022/11/02	2	191.25	3	193.67	191.50	-1	5,966	-0.02%
2022/11/01	0	0.00	1	190.00	191.00	-1	6,045	-0.02%
2022/10/31	0	0.00	1	181.00	181.00	-1	6,301	-0.02%
2022/10/28	2	176.50	2	173.50	173.50	0	6,526	0.00%
2022/10/27	0	0.00	1	183.00	181.00	-1	6,548	-0.02%
2022/10/26	3	178.50	2	178.75	178.00	1	6,591	0.02%
2022/10/24	0	0.00	1	181.00	180.00	-1	6,865	-0.01%
2022/10/21	1	171.50	0	0.00	171.00	1	6,889	0.01%
2022/10/19	3	190.67	0	0.00	185.50	3	6,877	0.04%
2022/10/18	4	191.63	3	192.67	190.00	1	6,868	0.01%
2022/10/17	0	0.00	1	195.50	194.50	-1	6,920	-0.01%
2022/10/14	3	194.00	5	194.70	194.50	-2	6,911	-0.03%
2022/10/13	2	184.00	0	0.00	180.50	2	7,054	0.03%
2022/10/12	1	190.50	0	0.00	195.50	1	7,072	0.01%
2022/10/11	0	0.00	1	197.50	197.50	-1	7,108	-0.01%
2022/10/07	9	194.28	5	197.20	196.50	4	7,137	0.06%
2022/10/06	0	0.00	5	186.60	196.00	-5	7,175	-0.07%
2022/10/05	8	183.19	3	184.17	178.50	5	7,384	0.07%
2022/10/04	0	0.00	3	176.83	185.00	-3	7,404	-0.04%
2022/09/30	0	0.00	1	167.00	170.00	-1	7,691	-0.01%
2022/09/29	3	167.00	2	168.75	163.00	1	7,786	0.01%
2022/09/28	2	166.00	1	169.50	164.50	1	7,819	0.01%
2022/09/27	1	173.50	3	178.00	179.00	-2	7,877	-0.03%
2022/09/26	1	179.50	0	0.00	174.50	1	7,924	0.01%
2022/09/23	1	184.00	0	0.00	184.00	1	7,997	0.01%
2022/09/22	13	194.50	13	194.50	196.00	0	8,084	0.00%
2022/09/21	1	197.50	0	0.00	193.50	1	8,186	0.01%
2022/09/19	1	197.00	1	197.00	197.00	0	8,432	0.00%
2022/09/15	1	212.00	1	206.50	206.50	0	8,526	0.00%
2022/09/14	0	0.00	1	213.50	213.50	-1	8,611	-0.01%
2022/09/13	2	217.00	1	213.50	213.50	1	8,727	0.01%
2022/09/12	2	217.00	4	219.13	218.00	-2	8,788	-0.02%
2022/09/08	3	213.17	2	212.50	212.50	1	8,876	0.01%
2022/09/06	1	220.00	1	225.50	216.00	0	9,112	0.00%
2022/09/05	1	226.00	1	218.00	218.00	0	9,221	0.00%
2022/09/02	1	227.00	1	225.00	225.00	0	9,207	0.00%
2022/09/01	1	229.00	1	224.00	224.00	0	9,270	0.00%
2022/08/31	2	227.50	2	228.25	229.50	0	9,339	0.00%
2022/08/26	1	233.00	0	0.00	226.00	1	9,466	0.01%
2022/08/25	1	230.00	1	230.00	230.00	0	9,546	0.00%
2022/08/24	3	230.83	3	228.83	226.00	0	9,611	0.00%
2022/08/23	4	234.00	3	229.17	227.50	1	9,510	0.01%
2022/08/22	3	228.00	1	229.00	223.50	2	9,394	0.02%
2022/08/19	9	240.50	5	241.50	232.00	4	9,366	0.04%
2022/08/18	2	233.00	4	238.88	246.00	-2	9,224	-0.02%
2022/08/17	6	226.00	4	227.25	224.00	2	9,115	0.02%
2022/08/16	2	227.00	3	226.00	225.00	-1	9,119	-0.01%
2022/08/15	4	218.13	4	219.00	219.00	0	9,171	0.00%
2022/08/12	2	217.75	2	216.50	215.50	0	9,394	0.00%
2022/08/11	4	227.25	3	228.83	221.00	1	9,432	0.01%
2022/08/10	1	237.50	2	237.00	232.00	-1	9,498	-0.01%
2022/08/09	1	232.50	1	231.00	231.00	0	9,660	0.00%
2022/08/08	2	233.00	4	231.50	227.50	-2	9,632	-0.02%
2022/08/05	3	227.83	0	0.00	233.00	3	9,559	0.03%
2022/08/04	4	217.00	9	217.06	220.00	-5	9,297	-0.05%
2022/08/03	1	208.00	1	207.50	207.50	0	9,230	0.00%
2022/08/02	3	214.50	1	213.00	213.00	2	9,381	0.02%
2022/08/01	6	215.67	10	212.20	217.50	-4	9,413	-0.04%
2022/07/29	1	207.50	4	210.25	218.50	-3	9,333	-0.03%
2022/07/28	4	202.25	3	207.50	199.00	1	9,305	0.01%
2022/07/27	1	197.00	1	206.00	206.00	0	9,339	0.00%
2022/07/26	4	197.50	6	197.42	197.00	-2	9,391	-0.02%
2022/07/25	4	196.75	0	0.00	196.50	4	9,586	0.04%
2022/07/22	5	208.80	4	209.63	204.50	1	9,905	0.01%
2022/07/21	21	205.31	16	204.13	204.50	5	10,020	0.05%
2022/07/20	11	206.23	13	205.38	207.00	-2	10,006	-0.02%
2022/07/19	1	199.50	2	202.00	202.00	-1	9,831	-0.01%
2022/07/18	2	193.00	7	195.43	198.50	-5	9,888	-0.05%
2022/07/15	7	192.21	7	188.50	187.50	0	9,856	0.00%
2022/07/14	11	187.64	10	190.30	194.00	1	9,828	0.01%
2022/07/13	16	197.63	5	199.10	192.50	11	9,748	0.11%
2022/07/12	4	193.63	12	195.71	204.50	-8	9,481	-0.08%
2022/07/11	2	194.75	5	196.20	199.00	-3	9,502	-0.03%
2022/07/07	2	166.00	7	169.00	176.50	-5	9,258	-0.05%
2022/07/06	1	160.00	0	0.00	160.50	1	9,181	0.01%
2022/07/05	7	164.21	7	160.79	164.00	0	9,368	0.00%
2022/07/04	6	160.92	7	160.50	160.50	-1	9,394	-0.01%
2022/07/01	9	168.94	8	164.75	162.00	1	9,467	0.01%
2022/06/30	8	170.44	7	173.14	174.50	1	9,552	0.01%
2022/06/29	7	175.21	7	177.86	178.00	0	9,580	0.00%
2022/06/28	7	183.93	1	181.00	181.00	6	9,484	0.06%
2022/06/24	1	192.50	0	0.00	192.50	1	9,435	0.01%
2022/06/23	2	191.75	1	195.50	191.00	1	9,378	0.01%
2022/06/22	4	194.00	3	191.00	189.50	1	9,374	0.01%
2022/06/21	7	198.00	5	196.00	196.00	2	9,315	0.02%
2022/06/20	5	194.10	2	193.75	192.50	3	9,190	0.03%
2022/06/17	2	197.75	5	201.10	198.50	-3	9,091	-0.03%
2022/06/16	5	205.80	5	202.30	193.50	0	8,945	0.00%
2022/06/15	6	207.67	1	204.50	204.50	5	8,807	0.06%
2022/06/14	5	202.10	10	205.15	210.50	-5	8,607	-0.06%
2022/06/13	3	197.67	6	195.75	194.50	-3	8,422	-0.04%
2022/06/10	1	202.50	3	204.67	206.00	-2	8,350	-0.02%
2022/06/09	15	193.63	14	197.93	202.50	1	8,226	0.01%
2022/06/08	14	190.57	12	191.58	191.50	2	8,069	0.02%
2022/06/07	2	189.25	2	190.25	189.50	0	8,028	0.00%
2022/06/06	7	207.64	3	201.83	195.50	4	7,919	0.05%
2022/06/02	3	215.83	3	216.00	217.00	0	7,698	0.00%
2022/06/01	1	216.00	4	213.25	218.00	-3	7,567	-0.04%
2022/05/31	1	199.00	1	201.00	198.50	0	7,424	0.00%
2022/05/30	1	197.00	5	201.00	201.00	-4	7,390	-0.05%
2022/05/27	0	0.00	2	192.50	193.50	-2	7,299	-0.03%
2022/05/26	6	188.08	1	189.00	189.00	5	7,244	0.07%
2022/05/25	9	195.22	8	196.13	196.00	1	7,103	0.01%
2022/05/24	25	203.30	13	194.50	194.50	12	6,969	0.17%
2022/05/23	3	209.00	8	211.56	212.50	-5	6,800	-0.07%
2022/05/20	16	208.16	13	211.85	204.00	3	6,606	0.05%
2022/05/19	6	196.33	5	198.20	205.50	1	6,285	0.02%
2022/05/18	4	200.00	4	200.88	202.50	0	6,182	0.00%
2022/05/17	3	191.67	12	192.67	198.50	-9	6,012	-0.15%
2022/05/16	2	180.50	6	183.17	180.50	-4	5,782	-0.07%
2022/05/13	11	177.14	7	180.86	178.00	4	5,748	0.07%
2022/05/12	8	180.88	4	183.50	178.00	4	5,798	0.07%
2022/05/11	13	180.31	15	181.07	183.50	-2	5,726	-0.03%
2022/05/10	3	166.67	11	170.14	180.00	-8	5,499	-0.15%
2022/05/09	6	171.50	2	178.25	164.00	4	5,280	0.08%
2022/05/06	7	184.57	3	185.67	181.50	4	5,199	0.08%
2022/05/05	8	204.94	7	209.14	201.50	1	5,090	0.02%
2022/05/04	3	201.83	7	202.93	204.50	-4	4,861	-0.08%
2022/05/03	17	201.76	19	200.03	205.00	-2	4,708	-0.04%
2022/04/29	10	201.05	11	200.95	198.00	-1	4,581	-0.02%
2022/04/28	8	195.94	7	198.50	200.00	1	4,316	0.02%
2022/04/27	2	183.75	7	184.79	190.50	-5	3,923	-0.13%
2022/04/25	1	171.00	1	172.00	175.50	0	3,590	0.00%
2022/04/21	1	195.00	1	196.00	180.50	0	3,335	0.00%
2022/04/20	2	199.75	2	201.25	200.50	0	3,217	0.00%
2022/04/19	1	197.00	1	198.50	198.00	0	3,103	0.00%
2022/04/18	2	196.75	1	195.00	194.00	1	2,915	0.03%
2022/04/15	5	194.90	6	197.33	191.50	-1	2,798	-0.04%
2022/04/13	1	199.50	7	201.86	202.00	-6	2,516	-0.24%
2022/04/11	40	189.45	40	188.29	193.00	0	2,302	0.00%
2022/04/08	3	186.67	1	186.50	187.00	2	2,037	0.10%
2022/04/07	4	174.50	6	175.50	170.00	-2	1,901	-0.11%
2022/04/06	1	169.50	2	173.00	174.50	-1	1,741	-0.06%
2022/03/31	1	160.00	2	155.50	158.00	-1	1,367	-0.07%
2022/03/30	10	160.20	10	160.90	161.00	0	1,324	0.00%
2022/03/29	1	150.50	2	150.75	160.00	-1	1,155	-0.09%
2022/03/28	1	145.50	0	0.00	145.50	1	1,051	0.10%
2022/03/25	0	0.00	2	145.75	146.00	-2	1,006	-0.20%
2022/03/24	1	130.50	1	131.00	135.00	0	908	0.00%
2022/03/23	2	129.00	0	0.00	129.50	2	842	0.24%
2022/03/18	0	0.00	1	125.00	126.00	-1	805	-0.12%
2022/03/17	1	125.00	1	126.00	123.00	0	797	0.00%
2022/03/10	1	123.50	0	0.00	119.00	1	738	0.14%
2022/02/23	0	0.00	2	116.50	118.00	-2	633	-0.32%
2022/02/22	2	115.50	0	0.00	115.00	2	625	0.32%
2022/02/21	1	120.50	1	122.00	119.50	0	611	0.00%
2022/02/18	2	121.00	1	119.00	123.50	1	602	0.17%
2022/02/14	3	127.00	6	127.50	126.00	-3	498	-0.60%
2022/02/11	1	121.50	7	121.43	126.50	-6	334	-1.79%
2022/02/10	6	115.75	1	113.50	115.00	5	286	1.75%
2022/02/09	3	118.50	0	0.00	119.00	3	270	1.11%
2022/02/08	3	116.50	3	118.83	119.00	0	239	0.00%
2022/02/07	1	110.00	0	0.00	111.00	1	181	0.55%
2021/07/19	0	0.00	3	101.50	102.00	-3	110	-2.72%
2021/07/07	1	97.40	0	0.00	97.30	1	118	0.84%
2021/06/01	1	91.80	0	0.00	93.90	1	183	0.54%
2021/04/21	1	112.50	0	0.00	113.00	1	208	0.48%
2021/04/01	0	0.00	0	112.00	112.00	0	214	0.00%
2021/03/10	0	0.00	18	108.61	109.50	-18	262	-6.85%
2021/03/09	0	0.00	2	107.00	107.00	-2	274	-0.73%
2021/02/03	0	0.00	3	101.67	100.50	-3	259	-1.16%
2021/01/15	0	109.00	0	0.00	106.50	0	242	0.00%
2021/01/13	3	108.67	0	0.00	108.00	3	211	1.42%
2021/01/05	0	0.00	1	106.00	106.00	-1	176	-0.57%
2020/12/09	0	0.00	10	108.25	108.50	-10	139	-7.14%
2020/12/04	10	108.50	0	0.00	108.50	10	111	8.99%
2020/11/25	0	0.00	1	97.90	97.30	-1	60	-1.64%
2020/11/19	1	97.90	0	0.00	97.60	1	53	1.88%
2020/11/09	0	0.00	1	93.80	94.10	-1	55	-1.81%
2020/11/06	1	93.00	0	0.00	93.00	1	55	1.80%
2020/08/19	1	95.00	0	0.00	94.90	1	214	0.47%
2020/07/24	0	0.00	1	100.50	99.90	-1	322	-0.31%
2020/07/17	1	103.50	2	103.50	103.50	-1	342	-0.29%
2020/07/16	1	103.50	0	0.00	104.00	1	344	0.29%
2020/07/09	1	108.50	2	110.00	108.00	-1	347	-0.29%
2020/07/08	2	109.50	0	0.00	109.50	2	342	0.58%
2020/07/03	0	0.00	4	112.00	111.50	-4	324	-1.23%
2020/06/09	4	110.13	0	0.00	110.00	4	329	1.21%
2020/06/04	0	0.00	2	114.00	111.50	-2	323	-0.62%
2020/06/03	1	111.00	0	0.00	110.50	1	314	0.32%
2020/06/02	1	111.00	0	0.00	110.50	1	312	0.32%
2020/05/28	0	0.00	1	111.50	108.00	-1	306	-0.33%
2020/05/27	2	109.50	3	111.17	109.00	-1	305	-0.33%
2020/05/26	1	109.50	0	0.00	110.00	1	305	0.33%
2020/05/25	1	108.00	0	0.00	108.50	1	304	0.33%
2020/04/28	0	0.00	1	106.00	106.00	-1	214	-0.47%
2020/04/20	1	97.00	0	0.00	97.20	1	198	0.50%
2020/01/20	0	0.00	2	121.75	120.50	-2	319	-0.63%
2020/01/07	20	120.50	0	0.00	120.50	20	488	4.09%
2019/12/30	1	122.00	0	0.00	123.00	1	550	0.18%
2019/11/18	0	0.00	1	130.00	130.50	-1	651	-0.15%
2019/11/15	1	133.00	1	130.50	133.00	0	652	0.00%
2019/11/14	1	128.00	2	129.25	128.50	-1	653	-0.15%
2019/11/13	0	0.00	1	130.00	130.00	-1	659	-0.15%
2019/11/11	2	128.50	1	129.00	129.00	1	695	0.14%
2019/11/07	1	132.50	0	0.00	130.00	1	684	0.15%
2019/11/05	1	137.50	0	0.00	137.50	1	659	0.15%
2019/11/04	0	0.00	3	139.83	136.00	-3	645	-0.46%
2019/11/01	0	0.00	2	128.25	128.50	-2	596	-0.34%
2019/10/31	1	128.00	2	127.50	127.50	-1	610	-0.16%
2019/10/30	3	128.50	0	0.00	130.50	3	621	0.48%
2019/10/28	1	129.50	0	0.00	129.00	1	627	0.16%
2019/10/24	1	130.50	0	0.00	135.50	1	615	0.16%
2019/10/23	2	133.00	0	0.00	131.50	2	608	0.33%
2019/10/22	1	135.00	1	135.00	134.50	0	597	0.00%
2019/10/21	1	130.00	0	0.00	133.50	1	566	0.18%
2019/10/18	0	0.00	1	130.00	129.50	-1	557	-0.18%
2019/10/17	1	132.00	1	134.00	131.50	0	545	0.00%
2019/10/16	0	0.00	2	130.25	127.50	-2	514	-0.39%
2019/10/15	1	130.00	1	125.50	127.00	0	490	0.00%
2019/10/14	0	0.00	1	123.00	128.50	-1	444	-0.22%
2019/10/09	0	0.00	4	116.25	117.00	-4	395	-1.01%
2019/10/07	0	0.00	2	115.00	113.00	-2	378	-0.53%
2019/10/03	0	0.00	1	114.00	113.50	-1	378	-0.26%
2019/10/02	1	113.50	0	0.00	113.00	1	382	0.26%
2019/10/01	1	114.50	0	0.00	114.00	1	381	0.26%
2019/09/26	0	0.00	1	113.00	113.00	-1	372	-0.27%
2019/09/20	1	111.50	0	0.00	111.50	1	366	0.27%
2019/09/11	0	0.00	3	108.83	109.00	-3	358	-0.84%
2019/09/10	2	107.25	1	109.50	109.00	1	355	0.28%
2019/09/06	1	116.00	1	116.00	116.00	0	339	0.00%
2019/08/30	0	0.00	1	117.00	114.00	-1	301	-0.33%
2019/08/29	0	0.00	2	115.00	115.00	-2	296	-0.67%
2019/08/26	2	108.00	0	0.00	107.00	2	279	0.72%
2019/08/23	0	0.00	2	115.50	113.50	-2	274	-0.73%
2019/08/21	6	114.83	3	116.17	115.50	3	264	1.13%
2019/08/20	2	109.25	0	0.00	110.00	2	226	0.88%
2019/08/15	4	110.25	0	0.00	107.00	4	207	1.93%
2019/07/31	0	0.00	1	100.00	100.00	-1	126	-0.79%
2019/07/16	1	94.40	0	0.00	94.30	1	123	0.81%
2019/07/09	0	0.00	2	95.25	95.30	-2	125	-1.59%
2019/07/08	2	101.00	0	0.00	101.00	2	123	1.62%
2019/06/24	1	96.50	0	0.00	97.40	1	132	0.75%
2019/06/20	1	97.10	0	0.00	97.30	1	134	0.74%
2019/05/15	1	97.00	0	0.00	99.20	1	247	0.40%
2019/05/08	0	0.00	1	102.00	104.00	-1	282	-0.35%
2019/04/24	0	0.00	3	109.00	109.00	-3	380	-0.79%
2019/04/22	3	109.00	0	0.00	109.00	3	375	0.80%
2019/02/19	0	0.00	1	110.00	108.00	-1	264	-0.38%
2019/02/18	1	109.00	3	108.67	110.50	-2	255	-0.78%
2019/02/15	2	105.50	0	0.00	105.00	2	231	0.86%
2019/01/23	1	105.00	0	0.00	103.50	1	157	0.63%
2019/01/16	1	92.40	0	0.00	94.30	1	90	1.10%
2019/01/09	0	0.00	1	88.50	90.00	-1	89	-1.12%
2019/01/03	0	0.00	1	86.50	86.50	-1	101	-0.98%
2018/12/05	1	96.90	0	0.00	96.30	1	120	0.83%
2018/12/04	1	97.70	0	0.00	99.20	1	127	0.78%
2018/11/29	0	0.00	3	93.60	93.50	-3	127	-2.36%
2018/11/28	3	93.00	0	0.00	93.00	3	126	2.37%
2018/10/05	1	105.50	0	0.00	104.00	1	196	0.51%
2018/09/12	1	114.00	0	0.00	113.00	1	250	0.40%
2018/09/07	1	120.00	0	0.00	118.00	1	261	0.38%
2018/06/12	0	0.00	1	156.00	154.00	-1	682	-0.15%
2018/06/07	0	0.00	1	158.50	158.50	-1	661	-0.15%
2018/06/01	2	158.00	0	0.00	157.00	2	633	0.32%
2018/05/31	0	0.00	2	151.50	153.00	-2	618	-0.32%
2018/05/29	0	0.00	1	157.50	151.50	-1	604	-0.17%
2018/05/25	0	0.00	9	160.00	158.00	-9	587	-1.53%
2018/05/24	0	0.00	2	156.50	157.50	-2	574	-0.35%
2018/05/23	3	159.00	0	0.00	157.00	3	564	0.53%
2018/05/18	9	151.50	0	0.00	152.00	9	507	1.77%
2018/05/17	1	159.00	0	0.00	156.00	1	488	0.20%
2018/05/15	1	153.50	0	0.00	152.50	1	439	0.23%
2018/05/11	5	151.50	16	150.34	151.50	-11	390	-2.82%
2018/05/09	0	0.00	1	135.00	138.00	-1	287	-0.35%
2018/05/08	1	133.50	0	0.00	134.00	1	272	0.37%
2018/05/04	2	130.50	0	0.00	131.00	2	266	0.75%
2018/04/23	0	0.00	5	135.50	134.50	-5	253	-1.97%
2018/04/18	5	135.40	0	0.00	136.00	5	237	2.11%
2018/04/11	4	128.50	0	0.00	130.00	4	211	1.89%
2018/04/10	1	133.50	1	132.50	132.50	0	207	0.00%
2018/03/30	5	133.00	0	0.00	135.00	5	176	2.83%
2018/01/30	0	0.00	2	126.50	125.00	-2	127	-1.57%
2018/01/16	2	130.00	0	0.00	130.00	2	138	1.44%