新鉅科 (3630)-元富-中港券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.55
漲跌
▼0.05
漲幅
-0.17%
成交量
140張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	29.30	3	29.25	29.40	-3	380	-0.78%
2024/04/16	0	29.05	2	29.30	28.90	-2	384	-0.51%
2024/04/15	0.1	29.90	0	0.00	29.60	0.1	382	0.01%
2024/04/12	1.1	30.37	3	30.30	30.10	-1.9	380	-0.50%
2024/04/10	1	31.15	0	0.00	31.10	1	389	0.26%
2024/04/09	0.1	30.60	0	0.00	31.30	0.1	400	0.03%
2024/04/08	0.1	30.70	0	0.00	30.70	0.1	461	0.02%
2024/04/03	0.1	30.70	0	0.00	30.75	0.1	515	0.02%
2024/03/28	1	31.35	0	0.00	31.35	1	573	0.17%
2024/03/27	3	31.80	0	0.00	31.70	3	574	0.52%
2024/03/08	3	32.05	0	0.00	32.15	3	863	0.35%
2024/03/07	1	32.80	0	0.00	32.80	1	861	0.12%
2024/03/06	1	33.35	0	0.00	33.35	1	859	0.12%
2024/03/05	1	33.90	0	0.00	33.70	1	858	0.12%
2024/03/04	0	0.00	2	33.10	33.05	-2	844	-0.24%
2024/02/27	1	33.40	0	0.00	33.20	1	843	0.12%
2024/02/23	7	34.40	0	0.00	33.45	7	864	0.81%
2024/02/20	1	34.15	0	0.00	34.20	1	877	0.11%
2024/02/01	3	32.33	0	0.00	32.25	3	849	0.35%
2024/01/26	1	33.10	5	33.26	33.10	-4	843	-0.47%
2024/01/18	1	33.10	0	0.00	33.30	1	821	0.12%
2024/01/15	1	36.10	3	36.17	35.55	-2	815	-0.25%
2024/01/12	1	35.05	3	35.02	35.05	-2	809	-0.25%
2024/01/08	2	34.98	0	0.00	34.90	2	804	0.25%
2024/01/03	1	36.00	2	35.95	35.90	-1	815	-0.12%
2024/01/02	3	37.67	4	38.40	36.80	-1	815	-0.12%
2023/12/29	1	37.55	2	37.48	37.35	-1	765	-0.13%
2023/12/28	3	36.60	2	37.30	35.60	1	746	0.13%
2023/12/27	0	0.00	3	35.85	36.05	-3	755	-0.40%
2023/12/22	1	33.85	0	0.00	33.90	1	939	0.11%
2023/12/20	2	34.63	0	0.00	34.90	2	936	0.21%
2023/12/19	2	34.40	0	0.00	34.50	2	936	0.21%
2023/12/18	3	35.72	10	35.80	35.35	-7	927	-0.75%
2023/12/15	1	37.00	2	36.85	37.15	-1	907	-0.11%
2023/12/14	2	36.35	2	37.53	36.80	0	899	0.00%
2023/12/13	5	36.23	2	36.43	37.00	3	871	0.34%
2023/12/12	9	36.15	5	36.70	35.50	4	827	0.48%
2023/12/11	5	34.66	0	0.00	34.55	5	779	0.64%
2023/12/07	0	0.00	2	33.50	33.25	-2	740	-0.27%
2023/12/06	1	33.00	0	0.00	32.75	1	736	0.14%
2023/12/05	3	33.73	0	0.00	33.40	3	725	0.41%
2023/12/04	0	0.00	1	34.25	34.45	-1	721	-0.14%
2023/11/30	1	34.10	0	0.00	34.25	1	745	0.13%
2023/11/20	10	34.25	0	0.00	33.90	10	709	1.41%
2023/11/13	2	32.73	0	0.00	32.65	2	694	0.29%
2023/11/09	1	33.15	2	33.25	33.25	-1	694	-0.14%
2023/11/08	0	0.00	3	33.57	33.75	-3	697	-0.43%
2023/11/07	3	33.70	1	33.65	33.65	2	702	0.28%
2023/11/06	2	33.40	0	0.00	33.10	2	722	0.28%
2023/11/02	1	32.15	0	0.00	32.50	1	742	0.13%
2023/11/01	2	32.00	0	0.00	31.90	2	743	0.27%
2023/10/25	0	0.00	2	33.00	33.15	-2	764	-0.26%
2023/10/24	0	0.00	2	32.70	32.70	-2	765	-0.26%
2023/10/23	2	32.75	0	0.00	32.15	2	765	0.26%
2023/10/20	1	31.90	0	0.00	32.40	1	768	0.13%
2023/10/19	0	0.00	1	32.70	32.65	-1	780	-0.13%
2023/10/18	1	32.85	0	0.00	32.55	1	780	0.13%
2023/10/16	3	33.33	0	0.00	33.20	3	785	0.38%
2023/10/11	3	34.87	0	0.00	34.05	3	808	0.37%
2023/10/04	3	36.93	3	37.53	36.40	0	842	0.00%
2023/10/02	0	0.00	1	37.35	37.75	-1	779	-0.13%
2023/09/28	13	36.77	12	37.14	37.60	1	747	0.13%
2023/09/27	0	0.00	1	34.90	35.05	-1	628	-0.16%
2023/09/22	2	33.05	0	0.00	33.05	2	660	0.30%
2023/09/20	8	33.37	0	0.00	33.20	8	660	1.21%
2023/09/19	7	34.12	0	0.00	34.00	7	669	1.05%
2023/09/18	2	35.30	2	35.70	35.40	0	655	0.00%
2023/09/15	0	0.00	1	33.95	33.85	-1	634	-0.16%
2023/09/14	17	32.98	0	0.00	33.30	17	644	2.64%
2023/09/13	3	32.20	0	0.00	32.20	3	650	0.46%
2023/09/12	33	31.78	0	0.00	31.70	33	665	4.96%
2023/09/11	36	31.80	0	0.00	31.70	36	695	5.17%
2023/09/08	15	32.05	1	31.95	31.90	14	720	1.94%
2023/09/06	3	32.90	3	33.67	32.25	0	802	0.00%
2023/09/04	2	31.83	0	0.00	32.10	2	933	0.21%
2023/08/30	1	30.75	0	0.00	31.45	1	1,344	0.07%
2023/08/22	1	30.70	0	0.00	31.00	1	1,403	0.07%
2023/08/18	1	31.65	0	0.00	31.25	1	1,427	0.07%
2023/08/17	2	30.90	0	0.00	31.90	2	1,428	0.14%
2023/08/16	0	0.00	1	31.55	31.60	-1	1,425	-0.07%
2023/08/14	9	31.67	0	0.00	31.40	9	1,449	0.62%
2023/08/10	7	32.88	2	34.25	32.50	5	1,451	0.34%
2023/08/09	3	32.50	12	33.45	33.75	-9	1,427	-0.63%
2023/08/07	1	32.25	0	0.00	32.30	1	1,404	0.07%
2023/08/04	1	32.10	1	31.65	32.50	0	1,401	0.00%
2023/08/02	3	32.15	4	31.85	31.45	-1	1,392	-0.07%
2023/08/01	1	31.70	3	31.62	31.70	-2	1,387	-0.14%
2023/07/31	4	31.46	6	31.75	31.10	-2	1,382	-0.14%
2023/07/27	1	32.00	0	0.00	31.50	1	1,376	0.07%
2023/07/26	5	31.05	0	0.00	31.05	5	1,373	0.36%
2023/07/25	3	31.62	1	32.25	31.95	2	1,365	0.15%
2023/07/24	10	32.60	0	0.00	32.00	10	1,360	0.74%
2023/07/21	1	33.70	0	0.00	33.65	1	1,345	0.07%
2023/07/20	1	34.40	3	34.20	34.50	-2	1,347	-0.15%
2023/07/19	0	0.00	6	34.16	33.40	-6	1,343	-0.45%
2023/07/18	3	34.27	1	34.70	34.00	2	1,343	0.15%
2023/07/17	1	34.40	6	35.39	35.20	-5	1,334	-0.37%
2023/07/14	0	0.00	8	34.91	34.60	-8	1,329	-0.60%
2023/07/13	4	35.66	11	35.94	34.80	-7	1,325	-0.53%
2023/07/12	3	35.42	3	36.37	35.40	0	1,313	0.00%
2023/07/11	11	36.41	6	35.97	36.75	5	1,283	0.39%
2023/07/10	19	35.26	0	0.00	35.05	19	1,254	1.51%
2023/07/07	2	34.08	0	0.00	34.65	2	1,239	0.16%
2023/07/06	3	35.60	0	0.00	34.40	3	1,227	0.24%
2023/07/05	3	35.20	3	35.40	35.05	0	1,217	0.00%
2023/07/03	0	0.00	2	34.65	35.00	-2	1,185	-0.17%
2023/06/30	3	32.55	0	0.00	33.50	3	1,156	0.26%
2023/06/26	0	0.00	13	33.47	33.35	-13	1,149	-1.13%
2023/06/21	0	0.00	1	34.25	34.20	-1	1,151	-0.09%
2023/06/20	1	34.40	18	34.28	34.10	-17	1,180	-1.44%
2023/06/19	0	0.00	2	35.23	35.05	-2	1,168	-0.17%
2023/06/16	2	35.00	0	0.00	34.90	2	1,157	0.17%
2023/06/14	1	35.95	0	0.00	35.70	1	1,141	0.09%
2023/06/13	3	36.23	0	0.00	36.50	3	1,150	0.26%
2023/06/12	6	37.33	1	37.90	36.90	5	1,142	0.44%
2023/06/09	1	38.35	1	38.45	38.50	0	1,102	0.00%
2023/06/08	6	37.76	6	38.39	38.55	0	1,038	0.00%
2023/06/07	7	38.00	3	36.58	37.85	4	946	0.42%
2023/06/05	0	0.00	7	34.77	35.50	-7	682	-1.03%
2023/05/31	0	0.00	1	30.70	30.60	-1	559	-0.18%
2023/05/29	0	0.00	2	30.93	30.35	-2	558	-0.36%
2023/05/26	2	30.80	6	30.78	30.80	-4	556	-0.72%
2023/05/22	0	0.00	1	29.95	29.90	-1	532	-0.19%
2023/05/19	9	29.75	12	30.03	29.85	-3	534	-0.56%
2023/05/18	9	30.12	1	30.00	30.00	8	530	1.51%
2023/05/10	0	0.00	1	28.35	28.40	-1	500	-0.20%
2023/04/28	0	0.00	1	28.70	28.80	-1	514	-0.19%
2023/04/25	0	0.00	1	28.85	28.00	-1	522	-0.19%
2023/04/21	1	30.10	3	29.38	28.90	-2	515	-0.39%
2023/04/20	4	31.30	0	0.00	30.05	4	507	0.79%
2023/04/19	0	0.00	1	31.20	31.10	-1	503	-0.20%
2023/04/17	3	30.98	7	31.21	30.75	-4	502	-0.80%
2023/04/14	0	0.00	10	30.26	30.35	-10	510	-1.96%
2023/04/13	0	0.00	21	30.14	30.30	-21	507	-4.13%
2023/04/12	5	30.23	7	30.11	30.15	-2	499	-0.40%
2023/04/10	1	30.30	5	30.09	30.00	-4	497	-0.80%
2023/04/06	10	30.10	1	30.25	30.10	9	489	1.84%
2023/03/31	3	29.85	3	29.73	29.65	0	486	0.00%
2023/03/30	0	0.00	3	29.65	29.50	-3	485	-0.62%
2023/03/29	0	0.00	2	30.08	29.40	-2	488	-0.41%
2023/03/28	5	30.07	0	0.00	29.75	5	488	1.02%
2023/03/27	0	0.00	2	31.10	30.90	-2	478	-0.42%
2023/03/24	6	31.74	0	0.00	31.00	6	474	1.26%
2023/03/23	2	31.75	10	31.84	31.80	-8	462	-1.73%
2023/03/22	8	31.00	25	30.88	30.80	-17	424	-4.00%
2023/03/21	3	31.10	2	31.20	30.80	1	419	0.24%
2023/03/20	4	31.06	2	31.10	30.70	2	416	0.48%
2023/03/17	4	31.68	6	31.66	31.45	-2	410	-0.49%
2023/03/16	5	31.67	1	32.20	30.30	4	391	1.02%
2023/03/15	0	0.00	7	31.06	31.75	-7	362	-1.93%
2023/03/14	0	0.00	6	29.36	30.65	-6	339	-1.77%
2023/03/10	7	30.18	0	0.00	29.75	7	349	2.00%
2023/03/09	3	31.10	2	31.03	30.50	1	361	0.28%
2023/03/08	0	0.00	2	30.95	30.85	-2	395	-0.51%
2023/03/07	5	30.84	6	31.32	30.60	-1	414	-0.24%
2023/03/06	16	30.43	21	30.69	30.70	-5	405	-1.23%
2023/03/03	10	29.55	0	0.00	29.30	10	403	2.48%
2023/03/02	0	0.00	6	28.79	29.50	-6	405	-1.48%
2023/03/01	2	28.75	2	28.75	28.80	0	418	0.00%
2023/02/24	9	28.87	0	0.00	28.75	9	429	2.10%
2023/02/23	1	29.00	0	0.00	28.90	1	458	0.22%
2023/02/22	7	28.72	2	29.00	28.80	5	620	0.81%
2023/02/21	0	0.00	1	29.20	29.50	-1	669	-0.15%
2023/02/20	2	29.40	1	29.30	29.45	1	671	0.15%
2023/02/17	10	29.28	0	0.00	29.25	10	672	1.49%
2023/02/16	1	28.90	3	28.50	29.10	-2	671	-0.30%
2023/02/13	0	0.00	1	28.20	28.45	-1	679	-0.15%
2023/02/10	1	28.45	5	28.91	28.40	-4	681	-0.59%
2023/02/07	8	29.40	3	29.45	29.20	5	680	0.74%
2023/02/06	0	0.00	2	28.90	29.30	-2	682	-0.29%
2023/02/03	1	29.00	1	29.20	29.20	0	683	0.00%
2023/02/02	0	0.00	1	29.10	29.50	-1	683	-0.15%
2023/02/01	1	29.05	1	29.20	28.85	0	680	0.00%
2023/01/17	5	27.63	0	0.00	27.70	5	694	0.72%
2023/01/13	3	28.30	0	0.00	27.95	3	697	0.43%
2023/01/12	6	28.86	0	0.00	28.50	6	694	0.86%
2023/01/11	2	29.00	0	0.00	28.95	2	697	0.29%
2023/01/09	1	29.45	3	29.50	29.40	-2	698	-0.29%
2023/01/06	1	29.00	0	0.00	29.20	1	698	0.14%
2023/01/05	17	29.67	2	29.45	29.00	15	703	2.13%
2023/01/04	1	29.20	5	28.50	29.40	-4	690	-0.58%
2023/01/03	2	28.05	0	0.00	28.10	2	680	0.29%
2022/12/29	0	0.00	2	27.70	27.80	-2	682	-0.29%
2022/12/27	0	0.00	1	29.00	28.85	-1	685	-0.15%
2022/12/22	7	28.69	2	28.90	28.65	5	696	0.72%
2022/12/21	1	28.55	0	0.00	28.30	1	699	0.14%
2022/12/20	2	28.90	0	0.00	28.65	2	699	0.29%
2022/12/16	1	29.65	0	0.00	29.60	1	704	0.14%
2022/12/15	1	30.45	0	0.00	30.35	1	703	0.14%
2022/12/14	2	30.80	0	0.00	30.75	2	705	0.28%
2022/12/13	0	0.00	2	30.53	30.25	-2	703	-0.28%
2022/12/12	2	30.65	0	0.00	30.50	2	706	0.28%
2022/12/09	1	30.85	2	30.55	30.50	-1	707	-0.14%
2022/12/08	1	31.30	0	0.00	31.15	1	706	0.14%
2022/12/07	4	30.88	4	30.98	31.00	0	706	0.00%
2022/12/06	4	31.79	0	0.00	31.40	4	704	0.57%
2022/12/05	1	32.70	0	0.00	32.20	1	709	0.14%
2022/12/02	2	32.88	0	0.00	32.95	2	721	0.28%
2022/12/01	3	33.00	1	32.65	32.60	2	725	0.28%
2022/11/30	14	32.87	0	0.00	33.05	14	741	1.89%
2022/11/29	2	31.38	4	31.74	31.80	-2	711	-0.28%
2022/11/28	5	30.49	6	30.66	31.10	-1	717	-0.14%
2022/11/25	12	30.66	1	32.65	30.15	11	835	1.32%
2022/11/24	3	30.78	3	31.25	31.35	0	853	0.00%
2022/11/23	5	31.32	2	32.55	30.90	3	847	0.35%
2022/11/22	3	31.83	0	0.00	31.85	3	830	0.36%
2022/11/21	2	32.48	6	32.72	32.35	-4	825	-0.48%
2022/11/18	13	32.95	43	33.05	32.50	-30	795	-3.77%
2022/11/17	1	30.90	8	30.08	31.50	-7	630	-1.11%
2022/11/09	1	27.90	2	28.33	27.80	-1	583	-0.17%
2022/10/31	1	27.95	1	28.20	27.95	0	606	0.00%
2022/10/28	2	27.90	1	27.45	27.30	1	610	0.16%
2022/10/24	5	26.20	0	0.00	25.85	5	603	0.83%
2022/10/21	1	26.35	0	0.00	25.80	1	605	0.17%
2022/10/11	1	27.35	1	28.00	26.45	0	756	0.00%
2022/10/07	2	28.25	2	28.95	28.10	0	766	0.00%
2022/09/26	5	29.25	0	0.00	28.40	5	782	0.64%
2022/09/22	1	29.70	1	29.95	30.75	0	780	0.00%
2022/09/21	4	30.63	0	0.00	30.45	4	779	0.51%
2022/09/20	2	31.45	2	32.10	31.35	0	775	0.00%
2022/09/16	1	32.60	1	32.65	32.55	0	777	0.00%
2022/09/14	7	32.64	7	32.65	32.70	0	783	0.00%
2022/09/13	18	33.18	0	0.00	33.00	18	782	2.30%
2022/09/12	3	33.73	3	34.27	33.50	0	787	0.00%
2022/09/08	0	0.00	1	33.55	33.75	-1	783	-0.13%
2022/09/07	3	32.37	2	32.70	33.95	1	771	0.13%
2022/09/06	3	33.30	12	32.76	32.80	-9	763	-1.18%
2022/09/05	7	31.88	13	32.93	31.75	-6	739	-0.81%
2022/09/02	6	33.32	7	33.74	33.15	-1	731	-0.14%
2022/09/01	20	34.64	8	34.31	34.75	12	704	1.70%
2022/08/31	18	33.33	3	33.90	33.95	15	578	2.59%
2022/08/29	3	29.78	0	0.00	29.85	3	523	0.57%
2022/08/24	0	0.00	7	29.92	29.95	-7	527	-1.33%
2022/08/23	5	29.66	0	0.00	29.80	5	529	0.94%
2022/08/16	0	0.00	7	31.30	30.65	-7	514	-1.36%
2022/08/05	1	28.75	1	29.40	29.15	0	482	0.00%
2022/08/03	1	29.60	2	30.78	29.60	-1	475	-0.21%
2022/08/02	8	29.66	0	0.00	29.80	8	475	1.68%
2022/07/29	0	0.00	1	30.65	30.30	-1	479	-0.21%
2022/07/28	0	0.00	2	30.95	30.20	-2	474	-0.42%
2022/07/27	0	0.00	11	30.61	30.90	-11	471	-2.33%
2022/07/26	1	30.60	2	30.90	30.30	-1	467	-0.21%
2022/07/22	4	30.28	0	0.00	32.00	4	418	0.96%
2022/07/20	3	29.53	5	30.40	29.45	-2	388	-0.51%
2022/07/19	1	30.10	1	30.25	30.30	0	383	0.00%
2022/07/18	5	30.81	7	31.10	31.05	-2	368	-0.54%
2022/07/13	4	27.70	0	0.00	27.80	4	292	1.37%
2022/07/05	0	0.00	10	26.49	26.55	-10	276	-3.62%
2022/07/04	1	26.45	1	26.10	26.30	0	275	0.00%
2022/07/01	2	26.50	0	0.00	25.90	2	276	0.72%
2022/06/30	1	27.70	0	0.00	27.35	1	271	0.37%
2022/06/29	7	28.84	1	28.55	28.55	6	269	2.23%
2022/06/27	1	29.50	0	0.00	29.25	1	275	0.36%
2022/06/24	2	28.50	0	0.00	28.90	2	272	0.73%
2022/06/21	0	0.00	2	29.38	29.85	-2	256	-0.78%
2022/06/20	3	31.18	4	29.55	29.25	-1	255	-0.39%
2022/06/17	1	32.20	0	0.00	32.45	1	245	0.41%
2022/06/16	0	0.00	4	33.18	31.65	-4	237	-1.68%
2022/06/15	0	0.00	1	33.15	32.80	-1	237	-0.42%
2022/06/14	3	33.00	0	0.00	32.75	3	231	1.30%
2022/05/17	0	0.00	0	28.25	29.00	0	240	0.00%
2022/05/10	4	28.25	0	0.00	28.00	4	239	1.67%
2022/04/27	0	0.00	2	31.05	29.90	-2	245	-0.82%
2022/04/25	1	32.35	0	0.00	31.75	1	240	0.42%
2022/04/21	1	33.10	0	0.00	33.10	1	243	0.41%
2022/04/07	0	0.00	1	33.80	33.50	-1	273	-0.37%
2022/03/09	3	32.95	0	0.00	33.10	3	374	0.80%
2022/03/07	2	34.88	0	0.00	34.35	2	380	0.53%
2022/03/04	2	35.63	0	0.00	35.70	2	416	0.48%
2022/03/01	0	0.00	3	35.90	36.30	-3	459	-0.65%
2022/02/24	1	35.60	0	0.00	35.70	1	476	0.21%
2022/02/22	2	36.35	0	0.00	36.40	2	622	0.32%
2022/02/21	1	36.70	0	0.00	37.00	1	628	0.16%
2022/02/18	1	36.55	1	36.90	36.70	0	631	0.00%
2022/02/17	2	36.95	0	0.00	37.05	2	638	0.31%
2022/02/11	0	0.00	1	37.50	37.40	-1	670	-0.15%
2022/02/10	0	0.00	2	37.50	37.45	-2	672	-0.30%
2022/02/09	0	0.00	2	37.05	37.35	-2	672	-0.30%
2022/02/08	0	0.00	4	36.71	36.90	-4	674	-0.59%
2022/02/07	0	0.00	31	35.62	35.80	-31	677	-4.57%
2022/01/19	0	0.00	1	37.20	37.05	-1	714	-0.14%
2022/01/17	2	36.88	0	0.00	37.30	2	756	0.26%
2022/01/14	17	37.06	0	0.00	37.10	17	758	2.24%
2022/01/12	0	0.00	13	37.22	37.05	-13	762	-1.70%
2022/01/07	3	37.98	0	0.00	37.85	3	761	0.39%
2022/01/06	0	0.00	1	38.50	38.55	-1	755	-0.13%
2022/01/05	2	39.00	0	0.00	38.60	2	756	0.26%
2022/01/04	0	0.00	1	39.55	39.55	-1	752	-0.13%
2021/12/28	2	38.80	0	0.00	38.85	2	742	0.27%
2021/12/27	1	39.25	1	39.90	39.30	0	749	0.00%
2021/12/24	17	39.86	0	0.00	39.55	17	753	2.26%
2021/12/23	11	40.02	10	40.25	40.05	1	751	0.13%
2021/12/22	0	0.00	5	39.48	39.35	-5	741	-0.67%
2021/12/21	25	39.21	0	0.00	39.25	25	738	3.38%
2021/12/02	0	0.00	1	38.30	37.40	-1	703	-0.14%
2021/11/30	1	38.85	0	0.00	37.55	1	720	0.14%
2021/11/29	10	38.64	10	37.80	38.10	0	788	0.00%
2021/11/25	0	0.00	10	41.34	40.00	-10	794	-1.26%
2021/11/24	0	0.00	14	40.56	40.10	-14	775	-1.80%
2021/11/19	24	42.49	1	42.60	42.70	23	761	3.02%
2021/11/12	1	39.00	0	0.00	38.75	1	648	0.15%
2021/10/26	1	41.25	1	41.20	40.60	0	738	0.00%
2021/10/21	0	0.00	1	39.25	38.75	-1	722	-0.14%
2021/10/12	0	0.00	1	38.05	37.15	-1	790	-0.13%
2021/10/07	1	37.90	0	0.00	37.75	1	809	0.12%
2021/10/04	0	0.00	1	37.90	37.00	-1	851	-0.12%
2021/10/01	0	0.00	4	38.35	38.70	-4	858	-0.47%
2021/09/29	4	40.30	1	39.80	39.65	3	897	0.33%
2021/09/14	2	40.85	0	0.00	40.25	2	1,111	0.18%
2021/09/03	0	0.00	1	43.20	42.70	-1	1,115	-0.09%
2021/09/02	4	45.19	4	45.40	43.15	0	1,092	0.00%
2021/09/01	0	0.00	2	44.70	44.70	-2	988	-0.20%
2021/08/30	0	0.00	3	41.10	40.65	-3	972	-0.31%
2021/08/26	3	41.67	0	0.00	41.15	3	989	0.30%
2021/08/20	0	0.00	1	39.85	39.85	-1	1,003	-0.10%
2021/08/17	2	40.00	2	40.20	39.55	0	1,029	0.00%
2021/08/12	2	42.40	0	0.00	42.50	2	1,042	0.19%
2021/08/11	1	43.70	0	0.00	42.70	1	1,062	0.09%
2021/08/10	1	45.45	1	45.00	43.70	0	1,084	0.00%
2021/08/09	2	43.88	0	0.00	43.75	2	1,070	0.19%
2021/08/05	0	0.00	1	44.50	44.40	-1	1,121	-0.09%
2021/08/02	0	0.00	1	43.05	43.15	-1	1,201	-0.08%
2021/07/30	0	0.00	1	43.85	43.30	-1	1,241	-0.08%
2021/07/27	0	0.00	7	45.39	45.00	-7	1,334	-0.52%
2021/07/26	1	45.75	2	46.25	46.20	-1	1,378	-0.07%
2021/07/23	2	45.60	1	45.80	45.35	1	1,392	0.07%
2021/07/22	4	44.14	0	0.00	44.15	4	1,427	0.28%
2021/07/21	3	43.57	0	0.00	43.35	3	1,445	0.21%
2021/07/19	0	0.00	1	46.15	46.05	-1	1,466	-0.07%
2021/07/14	1	45.85	0	0.00	45.90	1	1,568	0.06%
2021/07/13	4	46.65	0	0.00	46.65	4	1,582	0.25%
2021/07/09	0	0.00	1	47.60	47.65	-1	1,665	-0.06%
2021/07/07	0	0.00	4	49.11	48.35	-4	1,895	-0.21%
2021/07/06	2	49.58	0	0.00	48.85	2	2,267	0.09%
2021/07/05	8	49.90	5	50.36	50.90	3	2,654	0.11%
2021/07/01	2	47.00	0	0.00	46.70	2	2,755	0.07%
2021/06/30	4	48.20	0	0.00	48.05	4	2,770	0.14%
2021/06/29	0	0.00	2	48.70	48.45	-2	2,794	-0.07%
2021/06/28	1	50.10	1	50.40	50.00	0	2,837	0.00%
2021/06/25	0	0.00	4	51.48	51.30	-4	2,821	-0.14%
2021/06/24	2	48.80	4	48.50	48.30	-2	2,771	-0.07%
2021/06/22	0	0.00	1	46.80	46.60	-1	2,788	-0.04%
2021/06/07	0	0.00	0	47.10	47.50	0	3,445	0.00%
2021/06/04	2	47.20	0	0.00	47.00	2	3,651	0.05%
2021/06/02	0	0.00	1	48.45	47.85	-1	3,760	-0.03%
2021/05/28	1	47.05	1	47.20	46.95	0	3,912	0.00%
2021/05/27	0	0.00	0	43.95	47.00	0	3,919	0.00%
2021/05/26	1	46.00	1	45.70	46.00	0	3,931	0.00%
2021/05/25	1	45.80	0	44.55	45.15	1	3,941	0.03%
2021/05/24	0	0.00	0	45.00	44.60	0	3,971	0.00%
2021/05/21	1	44.05	1	43.65	44.05	0	4,012	0.00%
2021/05/19	2	42.90	2	43.17	43.00	0	4,218	0.00%
2021/05/18	0	0.00	2	40.92	41.95	-2	4,310	-0.05%
2021/05/17	0	0.00	0	40.00	38.15	0	4,293	0.00%
2021/05/14	1	42.60	0	42.85	42.20	1	4,266	0.02%
2021/05/12	2	44.73	3	44.23	42.10	-1	4,271	-0.02%
2021/05/11	6	46.12	0	0.00	45.30	6	4,219	0.14%
2021/05/07	0	0.00	2	50.95	51.10	-2	4,316	-0.05%
2021/04/22	0	0.00	1	56.80	56.00	-1	4,252	-0.02%
2021/04/15	1	60.70	0	0.00	60.70	1	4,139	0.02%
2021/04/14	1	59.90	1	60.00	59.20	0	4,100	0.00%
2021/04/13	0	0.00	13	63.23	61.60	-13	4,058	-0.32%
2021/04/12	10	69.17	5	68.82	65.60	5	3,930	0.13%
2021/04/09	22	62.89	19	61.88	65.40	3	3,563	0.08%
2021/04/08	0	0.00	2	58.25	59.50	-2	3,170	-0.06%
2021/04/07	2	56.40	2	56.50	56.90	0	3,035	0.00%
2021/04/06	2	55.70	0	0.00	55.50	2	3,032	0.07%
2021/03/31	0	0.00	5	56.16	57.20	-5	2,993	-0.17%
2021/03/30	1	55.40	1	55.00	55.00	0	2,959	0.00%
2021/03/29	1	54.80	0	0.00	54.90	1	2,982	0.03%
2021/03/26	0	0.00	5	54.66	54.50	-5	2,996	-0.17%
2021/03/25	1	54.30	0	0.00	54.10	1	2,996	0.03%
2021/03/24	2	55.40	0.1	55.80	54.80	1.9	2,990	0.06%
2021/03/23	2	55.45	1	57.50	55.00	1	2,984	0.03%
2021/03/19	0.1	58.20	3	58.73	58.20	-2.9	2,938	-0.10%
2021/03/18	2	58.70	4	59.15	58.60	-2	2,913	-0.07%
2021/03/17	1	57.10	0	0.00	58.10	1	2,900	0.03%
2021/03/16	2	58.20	0	0.00	58.10	2	2,912	0.07%
2021/03/15	1	57.80	0	0.00	57.40	1	2,910	0.03%
2021/03/12	4	58.13	12	57.62	56.80	-8	2,896	-0.28%
2021/03/11	8	60.58	0	0.00	59.60	8	2,914	0.27%
2021/03/10	3	60.33	6	60.08	60.60	-3	2,877	-0.10%
2021/03/09	0	0.00	1	56.80	56.40	-1	2,759	-0.04%
2021/03/08	2	58.20	3	57.83	57.00	-1	2,776	-0.04%
2021/03/05	4	58.35	3	57.10	56.70	1	2,785	0.04%
2021/03/04	1	55.30	0	0.00	54.50	1	2,786	0.04%
2021/03/03	0	0.00	1	53.50	53.50	-1	3,151	-0.03%
2021/02/25	3	55.03	0	0.00	54.80	3	3,770	0.08%
2021/02/24	1	55.30	0	0.00	55.10	1	3,844	0.03%
2021/02/23	3	57.53	0	0.00	57.50	3	3,859	0.08%
2021/02/22	5	59.00	0	0.00	58.80	5	4,074	0.12%
2021/02/19	2	58.55	6	58.85	58.50	-4	4,080	-0.10%
2021/02/18	0	0.00	4	54.10	56.10	-4	3,952	-0.10%
2021/02/04	0	0.00	1	52.60	51.20	-1	3,846	-0.03%
2021/02/03	0	0.00	1	52.00	51.80	-1	3,820	-0.03%
2021/02/01	1	50.40	0	0.00	50.40	1	3,781	0.03%
2021/01/29	8	53.89	2.1	53.10	51.20	6	3,756	0.16%
2021/01/28	0	0.00	3	52.00	51.20	-3	3,646	-0.08%
2021/01/27	0	0.00	1	50.30	52.40	-1	3,614	-0.03%
2021/01/26	4	50.53	0	0.00	50.40	4	3,597	0.11%
2021/01/25	0	0.00	3	51.50	51.70	-3	3,571	-0.08%
2021/01/21	1	48.10	0	0.00	48.15	1	3,505	0.03%
2021/01/20	1	49.15	0	0.00	48.80	1	3,491	0.03%
2021/01/19	0	0.00	1	51.70	50.40	-1	3,460	-0.03%
2021/01/15	2	51.45	0.1	51.10	50.20	1.9	3,423	0.06%
2021/01/11	1.2	50.15	0	0.00	50.20	1.2	3,362	0.03%
2021/01/08	3	49.45	1	50.20	50.10	2	3,350	0.06%
2021/01/06	0	0.00	3	53.77	51.40	-3	3,302	-0.09%
2020/12/31	3	52.83	5	53.40	52.20	-2	3,205	-0.06%
2020/12/30	0	52.50	0	0.00	52.50	0	3,183	0.00%
2020/12/29	16	52.33	0	0.00	52.10	16	3,181	0.50%
2020/12/28	2	51.80	0	0.00	51.80	2	3,160	0.06%
2020/12/25	2	51.90	0	0.00	51.90	2	3,151	0.06%
2020/12/24	8	52.53	0	0.00	52.40	8	3,145	0.25%
2020/12/23	1	51.00	0	0.00	52.10	1	3,129	0.03%
2020/12/18	3	52.17	1	51.80	51.70	2	3,076	0.07%
2020/12/16	0	0.00	2	52.00	52.00	-2	3,050	-0.07%
2020/12/10	0	0.00	10	54.74	55.20	-10	2,945	-0.34%
2020/12/09	0	0.00	1	57.00	56.80	-1	2,906	-0.03%
2020/12/07	9	55.48	7	56.33	55.20	2	2,824	0.07%
2020/12/04	5	54.74	4	55.18	53.60	1	2,716	0.04%
2020/12/03	4	57.70	22	57.89	56.90	-18	2,563	-0.70%
2020/12/02	4	60.48	9	59.80	59.50	-5	2,472	-0.20%
2020/12/01	5	60.58	9	60.57	59.80	-4	2,428	-0.16%
2020/11/30	10	60.12	0	0.00	60.20	10	2,342	0.43%
2020/11/27	33	60.67	66	60.33	60.80	-33	2,248	-1.47%
2020/11/26	92	57.94	45	58.26	59.60	47	1,886	2.49%
2020/11/25	3	55.27	3	55.10	54.20	0	1,615	0.00%
2020/11/24	14	54.94	19	54.86	55.30	-5	1,531	-0.33%
2020/11/23	0	0.00	3	52.70	52.70	-3	1,269	-0.24%
2020/11/20	3	47.60	3	48.67	47.95	0	1,179	0.00%
2020/11/19	16	48.78	13	49.34	48.50	3	1,118	0.27%
2020/11/18	2	45.05	9	43.51	46.20	-7	857	-0.82%
2020/11/16	0	0.00	1	42.25	42.35	-1	779	-0.13%
2020/11/11	0	0.00	1	41.45	41.40	-1	775	-0.13%
2020/11/09	1	40.80	0	0.00	41.25	1	801	0.12%
2020/11/05	0	0.00	2	41.45	41.25	-2	824	-0.24%
2020/11/04	0	0.00	4	40.20	40.05	-4	817	-0.49%
2020/10/21	0	0.00	2	41.40	41.40	-2	959	-0.21%
2020/10/13	0	0.00	5	40.22	40.75	-5	1,041	-0.48%
2020/09/30	1	40.35	0	0.00	40.30	1	1,299	0.08%
2020/09/28	1	40.15	0	0.00	40.35	1	1,581	0.06%
2020/09/25	4	40.08	1	40.75	40.20	3	1,616	0.19%
2020/09/24	2	41.60	0	0.00	41.25	2	1,628	0.12%
2020/09/22	1	43.15	0	0.00	43.00	1	1,710	0.06%
2020/09/18	0	0.00	2	44.20	43.70	-2	1,745	-0.11%
2020/09/16	1	42.65	0	0.00	42.50	1	1,746	0.06%
2020/09/08	1	44.00	0	0.00	43.95	1	1,897	0.05%
2020/09/07	0	0.00	1	45.60	44.55	-1	1,922	-0.05%
2020/09/02	0	0.00	1	46.00	46.00	-1	2,189	-0.05%
2020/09/01	0	0.00	1	46.10	45.05	-1	2,220	-0.05%
2020/08/31	1	45.50	0	0.00	46.05	1	2,187	0.05%
2020/08/27	1	42.00	0	0.00	41.55	1	2,195	0.05%
2020/08/21	2	41.80	0	0.00	41.75	2	2,349	0.09%
2020/08/18	0	0.00	2	44.98	45.00	-2	2,404	-0.08%
2020/08/17	0	0.00	1	44.80	44.75	-1	2,409	-0.04%
2020/08/14	1	44.60	0	0.00	44.75	1	2,425	0.04%
2020/08/13	1	44.20	0	0.00	44.00	1	2,433	0.04%
2020/08/12	1	43.00	0	0.00	42.80	1	2,433	0.04%
2020/08/11	1	43.50	0	0.00	43.45	1	2,449	0.04%
2020/08/10	1	44.00	0	0.00	44.15	1	2,476	0.04%
2020/07/31	1	46.20	0	0.00	46.20	1	2,764	0.04%
2020/07/28	0	0.00	8	43.35	43.00	-8	2,824	-0.28%
2020/07/17	0	0.00	1	49.15	49.15	-1	3,132	-0.03%
2020/07/15	1	50.70	0	0.00	50.00	1	3,186	0.03%
2020/07/13	2	51.60	2	51.30	51.30	0	3,262	0.00%
2020/07/10	5	51.12	6	51.38	50.90	-1	3,437	-0.03%
2020/07/09	9	53.11	1	55.50	53.00	8	3,461	0.23%
2020/07/08	6	53.30	1	54.60	54.60	5	3,354	0.15%
2020/07/07	3	51.80	0	0.00	51.80	3	3,220	0.09%
2020/07/06	2	50.45	0	0.00	50.30	2	3,173	0.06%
2020/06/30	1	50.50	0	0.00	51.40	1	3,241	0.03%
2020/06/24	0	0.00	7	50.80	50.80	-7	3,390	-0.21%
2020/06/23	32	50.58	1	51.50	50.50	31	3,536	0.88%
2020/06/22	2	51.60	0	0.00	50.60	2	3,591	0.06%
2020/06/19	0	0.00	1	51.30	51.30	-1	3,659	-0.03%
2020/06/17	0	0.00	1	52.00	51.50	-1	3,699	-0.03%
2020/06/15	0	0.00	1	50.60	49.75	-1	3,781	-0.03%
2020/06/12	0	0.00	30	50.20	50.60	-30	3,810	-0.79%
2020/06/11	5	52.00	0	0.00	51.30	5	3,826	0.13%
2020/06/10	0	0.00	1	55.30	54.00	-1	3,834	-0.03%
2020/06/09	1	56.30	11	55.11	55.40	-10	3,843	-0.26%
2020/06/08	2	54.60	8	54.09	54.40	-6	3,779	-0.16%
2020/06/05	3	52.40	0	0.00	52.70	3	3,769	0.08%
2020/06/02	0	0.00	12	54.13	53.40	-12	3,871	-0.31%
2020/06/01	1	53.00	0	0.00	52.70	1	3,849	0.03%
2020/05/29	0	0.00	1	52.90	52.90	-1	3,833	-0.03%
2020/05/28	0	0.00	2	51.45	50.30	-2	3,831	-0.05%
2020/05/27	4	51.75	3	51.17	51.10	1	3,839	0.03%
2020/05/25	2	48.88	0	0.00	49.20	2	3,798	0.05%
2020/05/21	0	0.00	1	51.80	50.80	-1	3,787	-0.03%
2020/05/20	2	50.70	10	50.60	50.70	-8	3,782	-0.21%
2020/05/19	0	0.00	1	50.20	49.85	-1	3,814	-0.03%
2020/05/18	0	0.00	2	50.20	49.30	-2	3,814	-0.05%
2020/05/15	11	51.02	1	53.10	51.00	10	3,792	0.26%
2020/05/14	13	52.74	0	0.00	52.20	13	3,771	0.34%
2020/05/13	1	54.80	0	0.00	54.50	1	3,751	0.03%
2020/05/12	14	55.77	7	55.83	54.90	7	3,767	0.19%
2020/05/05	1	52.80	0	0.00	52.10	1	3,608	0.03%
2020/05/04	0	0.00	1	51.90	52.00	-1	3,694	-0.03%
2020/04/30	3	53.83	0	0.00	53.70	3	3,715	0.08%
2020/04/29	1	54.60	0	0.00	53.90	1	3,718	0.03%
2020/04/28	0	0.00	1	54.70	53.60	-1	3,708	-0.03%
2020/04/27	2	52.95	2	55.50	54.90	0	3,681	0.00%
2020/04/23	1	51.40	0	0.00	50.70	1	3,512	0.03%
2020/04/15	0	0.00	10	53.16	53.20	-10	3,250	-0.31%
2020/04/14	2	52.20	1	52.20	52.20	1	3,062	0.03%
2020/04/10	0	0.00	6	47.97	48.15	-6	3,008	-0.20%
2020/04/09	4	49.06	1	49.40	48.55	3	3,000	0.10%
2020/04/08	3	47.15	2	48.65	48.55	1	2,978	0.03%
2020/04/07	4	47.11	1	48.30	47.15	3	2,928	0.10%
2020/04/01	0	0.00	2	44.20	44.50	-2	2,824	-0.07%
2020/03/31	0	0.00	20	45.10	44.20	-20	2,820	-0.71%
2020/03/30	9	44.92	5	44.60	45.00	4	2,768	0.14%
2020/03/27	21	44.49	8	44.59	44.85	13	2,675	0.49%
2020/03/26	6	40.33	10	40.19	40.80	-4	2,579	-0.16%
2020/03/25	9	39.80	11	39.73	39.85	-2	2,526	-0.08%
2020/03/24	4	39.10	2	40.55	38.80	2	2,500	0.08%
2020/03/23	2	38.43	3	37.73	38.10	-1	2,446	-0.04%
2020/03/20	6	39.63	6	39.64	39.65	0	2,449	0.00%
2020/03/19	2	36.05	1	36.05	36.05	1	2,425	0.04%
2020/03/17	3	45.97	16	45.62	43.45	-13	2,506	-0.52%
2020/03/16	0	0.00	1	49.75	48.05	-1	2,473	-0.04%
2020/03/13	12	47.67	0	0.00	49.50	12	2,415	0.50%
2020/03/12	1	53.30	0	0.00	52.60	1	2,329	0.04%
2020/03/10	0	0.00	2	59.25	62.20	-2	2,232	-0.09%
2020/03/09	3	60.80	2	61.00	60.30	1	2,198	0.05%
2020/03/06	0	0.00	1	69.70	67.00	-1	2,128	-0.05%
2020/03/05	2	69.10	1	68.70	70.00	1	2,085	0.05%
2020/02/27	0	0.00	1	74.90	72.90	-1	2,009	-0.05%
2020/02/26	2	77.05	1	75.90	75.40	1	1,997	0.05%
2020/02/21	3	75.00	3	75.00	75.00	0	2,001	0.00%
2020/02/20	5	77.02	3	76.10	76.10	2	2,034	0.10%
2020/02/17	3	74.23	0	0.00	74.10	3	2,085	0.14%
2020/02/14	0	0.00	1	74.40	75.20	-1	2,085	-0.05%
2020/02/13	1	74.20	0	0.00	73.70	1	2,097	0.05%
2020/02/12	0	0.00	0	74.10	73.90	0	2,139	0.00%
2020/02/11	0	0.00	1	71.50	71.60	-1	2,119	-0.05%
2020/02/07	1	72.50	0	0.00	71.70	1	2,168	0.05%
2020/02/06	1	74.20	1	75.00	75.00	0	2,180	0.00%
2020/02/05	4	75.53	4	75.38	76.00	0	2,171	0.00%
2020/02/04	0	0.00	1	70.50	70.60	-1	2,068	-0.05%
2020/01/31	2	73.70	0	0.00	71.00	2	2,002	0.10%
2020/01/30	2	76.50	1	76.60	76.40	1	1,992	0.05%
2020/01/20	1	85.40	0.1	85.30	84.80	0.9	1,973	0.05%
2020/01/17	1	86.10	0	0.00	85.80	1	1,972	0.05%
2020/01/07	3	86.97	0	0.00	86.90	3	2,089	0.14%
2020/01/06	1	88.30	0	0.00	87.80	1	2,088	0.05%
2020/01/02	2	93.95	2	94.80	94.00	0	2,082	0.00%
2019/12/26	1	93.40	2	92.30	92.30	-1	2,230	-0.04%
2019/12/25	3	93.70	0	0.00	93.30	3	2,213	0.14%
2019/12/24	3	94.27	0	0.00	93.90	3	2,216	0.14%
2019/12/23	1	96.10	7	95.79	95.20	-6	2,201	-0.27%
2019/12/20	0	0.00	1	94.10	93.00	-1	2,144	-0.05%
2019/12/19	3	94.00	3	93.80	92.80	0	2,138	0.00%
2019/12/17	2	93.30	2	93.25	92.50	0	2,145	0.00%
2019/12/16	1	93.40	2	93.10	92.50	-1	2,146	-0.05%
2019/12/13	5	91.56	12	92.11	91.50	-7	2,103	-0.33%
2019/12/12	1	87.70	0	0.00	86.30	1	1,920	0.05%
2019/11/28	2	89.60	0	0.00	89.50	2	2,183	0.09%
2019/11/26	0	0.00	4	91.20	91.40	-4	2,276	-0.18%
2019/11/22	1	88.90	0	0.00	88.40	1	2,310	0.04%
2019/11/21	2	89.55	1	90.50	89.60	1	2,371	0.04%
2019/11/20	2	90.10	1	91.00	89.30	1	2,406	0.04%
2019/11/19	2	92.00	2	92.00	90.80	0	2,504	0.00%
2019/11/18	1	91.60	7	89.91	91.60	-6	2,469	-0.24%
2019/11/15	1	84.00	0	0.00	86.00	1	2,426	0.04%
2019/11/14	2	85.95	2	85.75	85.00	0	2,407	0.00%
2019/11/13	3	88.47	0	0.00	88.00	3	2,451	0.12%
2019/11/12	4	87.98	0	0.00	88.60	4	2,499	0.16%
2019/11/11	15	89.40	5	85.24	87.80	10	2,514	0.40%
2019/11/07	2	94.75	7	96.44	94.50	-5	2,481	-0.20%
2019/11/06	7	96.13	1	98.90	95.80	6	2,466	0.24%
2019/11/05	2	100.75	4	100.38	100.00	-2	2,430	-0.08%
2019/11/04	1	100.50	0	0.00	99.90	1	2,434	0.04%
2019/11/01	1	98.70	0	0.00	98.70	1	2,475	0.04%
2019/10/30	1	98.60	4	99.58	98.60	-3	2,543	-0.12%
2019/10/29	2	96.90	6	97.77	97.00	-4	2,535	-0.16%
2019/10/28	4	99.25	2	100.25	98.00	2	2,535	0.08%
2019/10/25	2	99.35	2	100.25	99.50	0	2,533	0.00%
2019/10/24	0	0.00	1	100.00	99.80	-1	2,544	-0.04%
2019/10/23	2	99.60	0	0.00	99.30	2	2,543	0.08%
2019/10/22	1	99.30	0	0.00	99.30	1	2,561	0.04%
2019/10/21	0	0.00	3	101.67	100.50	-3	2,578	-0.12%
2019/10/18	4	99.90	2	99.00	100.50	2	2,618	0.08%
2019/10/17	2	96.00	1	96.40	96.20	1	2,566	0.04%
2019/10/16	1	96.60	0	0.00	96.20	1	2,613	0.04%
2019/10/15	3	97.30	2	97.00	97.10	1	2,617	0.04%
2019/10/14	2	96.90	0	0.00	95.80	2	2,615	0.08%
2019/10/09	1	97.70	2	97.35	96.00	-1	2,621	-0.04%
2019/10/08	3	99.00	7	99.20	97.00	-4	2,619	-0.15%
2019/10/07	6	97.45	2	97.65	100.50	4	2,620	0.15%
2019/10/04	3	99.50	8	99.68	98.00	-5	2,552	-0.20%
2019/10/03	2	101.75	1	101.50	102.00	1	2,570	0.04%
2019/10/02	4	100.38	2	101.25	102.00	2	2,569	0.08%
2019/10/01	2	107.00	0	0.00	106.50	2	2,520	0.08%
2019/09/27	2	107.25	3	107.50	106.50	-1	2,553	-0.04%
2019/09/26	2	108.50	1	108.50	109.00	1	2,780	0.04%
2019/09/25	0	0.00	2	107.75	108.50	-2	2,959	-0.07%
2019/09/24	0	0.00	1	108.50	107.50	-1	3,156	-0.03%
2019/09/23	1	109.00	0	0.00	109.00	1	3,354	0.03%
2019/09/20	0	0.00	2	107.00	107.00	-2	3,476	-0.06%
2019/09/19	1	106.00	1	107.50	106.00	0	3,516	0.00%
2019/09/17	3	105.83	1	107.00	105.50	2	3,556	0.06%
2019/09/16	0	0.00	2	107.50	106.50	-2	3,732	-0.05%
2019/09/11	4	105.25	0	0.00	105.00	4	3,805	0.11%
2019/09/10	3	106.83	2	108.75	105.50	1	3,827	0.03%
2019/09/06	1.3	106.89	3	106.83	107.00	-1.7	3,841	-0.04%
2019/09/04	0	0.00	3	106.00	106.50	-3	3,919	-0.08%
2019/09/03	3	104.50	4	107.25	105.00	-1	3,924	-0.03%
2019/08/30	1	104.00	1	105.00	104.50	0	3,952	0.00%
2019/08/29	2	103.00	3	103.17	103.00	-1	3,982	-0.03%
2019/08/27	2.5	100.70	3.1	100.21	100.50	-0.6	4,231	-0.01%
2019/08/26	11	97.07	9	96.97	98.30	2	4,279	0.05%
2019/08/23	1	100.50	0	0.00	99.20	1	4,343	0.02%
2019/08/22	0	0.00	3	104.83	103.00	-3	4,348	-0.07%
2019/08/21	0	0.00	1	100.00	99.60	-1	4,409	-0.02%
2019/08/19	1	100.00	0	0.00	99.30	1	4,496	0.02%
2019/08/16	1	102.00	9	102.39	100.50	-8	4,510	-0.18%
2019/08/15	5	97.32	4	99.50	99.80	1	4,466	0.02%
2019/08/14	0	0.00	4	99.50	97.00	-4	4,442	-0.09%
2019/08/13	8	96.73	2	96.00	96.00	6	4,441	0.14%
2019/08/12	0	0.00	1	100.00	100.00	-1	4,509	-0.02%
2019/08/08	1	101.50	0	0.00	102.00	1	4,593	0.02%
2019/08/07	3	100.67	0	0.00	99.80	3	4,658	0.06%
2019/08/06	9	98.56	7	97.44	102.00	2	4,682	0.04%
2019/08/05	2	102.75	2	102.00	101.00	0	4,767	0.00%
2019/08/02	2	110.00	0	0.00	110.00	2	4,850	0.04%
2019/08/01	1	110.00	1	109.00	111.00	0	5,016	0.00%
2019/07/31	1	106.50	0	0.00	106.50	1	5,163	0.02%
2019/07/30	1	107.00	2	106.25	106.00	-1	5,257	-0.02%
2019/07/29	2	106.50	2	106.00	106.00	0	5,461	0.00%
2019/07/26	1	106.50	1	106.50	106.00	0	5,666	0.00%
2019/07/23	3	107.83	2	110.25	107.50	1	5,862	0.02%
2019/07/22	2	106.50	1	108.00	109.00	1	5,876	0.02%
2019/07/19	1	113.50	1	114.50	113.00	0	5,891	0.00%
2019/07/18	3	114.67	0	0.00	113.00	3	5,988	0.05%
2019/07/15	1	111.50	1	111.50	111.50	0	6,273	0.00%
2019/07/12	1	109.00	1	108.50	109.50	0	6,301	0.00%
2019/07/11	0	0.00	1	106.00	105.50	-1	6,328	-0.02%
2019/07/10	0	0.00	2	105.00	105.00	-2	6,368	-0.03%
2019/07/09	3	103.33	4	104.88	106.00	-1	6,413	-0.02%
2019/07/08	2	114.75	0	0.00	115.00	2	6,467	0.03%
2019/07/05	2	114.75	0	0.00	115.00	2	6,484	0.03%
2019/07/04	3	113.50	1	115.50	114.00	2	6,526	0.03%
2019/07/03	18	114.72	27	116.46	114.00	-9	6,616	-0.14%
2019/07/02	12	129.13	13	128.27	126.50	-1	6,519	-0.02%
2019/07/01	2	128.50	1	130.00	128.00	1	6,427	0.02%
2019/06/28	10	119.60	10	120.20	122.00	0	6,352	0.00%
2019/06/27	2	116.25	3	116.50	116.00	-1	6,333	-0.02%
2019/06/26	1	112.50	16	113.44	115.50	-15	6,245	-0.24%
2019/06/25	1	110.00	0	0.00	109.50	1	6,188	0.02%
2019/06/24	1	110.50	0	0.00	111.00	1	6,220	0.02%
2019/06/21	6	113.83	4	116.00	109.50	2	6,275	0.03%
2019/06/19	6	110.33	4	109.75	110.00	2	6,165	0.03%
2019/06/18	3	109.83	6	111.42	108.00	-3	6,152	-0.05%
2019/06/17	7	110.36	5	108.60	111.00	2	6,178	0.03%
2019/06/14	2	108.50	2	109.25	108.00	0	6,308	0.00%
2019/06/13	4	109.88	5	109.00	109.00	-1	6,338	-0.02%
2019/06/12	0	0.00	2	106.00	107.00	-2	6,438	-0.03%
2019/06/11	1	106.50	1	105.50	105.00	0	6,559	0.00%
2019/06/10	1	106.50	0	0.00	104.50	1	6,656	0.02%
2019/06/06	1	106.00	0	0.00	106.50	1	6,701	0.01%
2019/06/05	4	106.88	0	0.00	106.00	4	6,787	0.06%
2019/06/04	29	111.07	14	109.54	106.50	15	6,806	0.22%
2019/06/03	2	111.25	3	111.33	112.50	-1	6,769	-0.01%
2019/05/31	2	106.25	2	107.25	108.50	0	6,826	0.00%
2019/05/30	8	107.56	7	105.64	105.00	1	6,839	0.01%
2019/05/29	4	106.50	3	105.83	106.50	1	6,801	0.01%
2019/05/28	6	104.25	6	105.50	108.00	0	6,858	0.00%
2019/05/27	2	104.50	2	107.50	108.50	0	6,788	0.00%
2019/05/24	3	108.50	2	112.00	108.50	1	6,864	0.01%
2019/05/22	4	107.00	1	106.50	107.00	3	7,025	0.04%
2019/05/21	0	0.00	4	104.50	106.50	-4	7,118	-0.06%
2019/05/17	3	105.33	1	112.50	104.50	2	7,248	0.03%
2019/05/16	1	114.50	2	113.00	109.50	-1	7,208	-0.01%
2019/05/15	3	110.67	6	111.75	113.50	-3	7,169	-0.04%
2019/05/14	1	105.00	16	104.56	105.50	-15	7,201	-0.21%
2019/05/13	6	104.75	8	104.56	105.50	-2	7,197	-0.03%
2019/05/10	15	102.50	5	103.10	103.00	10	7,127	0.14%
2019/05/09	24	104.21	16	100.75	100.50	8	7,009	0.11%
2019/05/08	5	102.80	8	103.00	104.00	-3	6,820	-0.04%
2019/05/07	11	99.78	4	100.38	101.50	7	6,665	0.11%
2019/05/06	4	99.03	18	99.50	97.80	-14	6,589	-0.21%
2019/05/03	16	94.29	20	95.39	96.80	-4	6,399	-0.06%
2019/05/02	2	91.05	4	90.83	92.00	-2	6,190	-0.03%
2019/04/30	1	88.90	7	87.79	88.90	-6	6,109	-0.10%
2019/04/25	5	87.86	1	88.50	89.00	4	6,006	0.07%
2019/04/24	0	0.00	2	91.00	91.50	-2	6,014	-0.03%
2019/04/23	2	88.15	4	86.98	88.00	-2	6,187	-0.03%
2019/04/22	13	97.02	0	0.00	93.00	13	6,072	0.21%
2019/04/18	2	99.50	0	0.00	99.30	2	6,271	0.03%
2019/04/17	1	100.00	0	0.00	100.00	1	6,588	0.02%
2019/04/16	1	100.00	1	103.50	103.50	0	6,842	0.00%
2019/04/15	1	106.00	1	102.00	102.00	0	6,835	0.00%
2019/04/12	3	100.83	1	104.50	104.50	2	6,876	0.03%
2019/04/10	1	104.50	1	105.50	106.50	0	6,984	0.00%
2019/04/08	0	0.00	3	102.50	104.50	-3	6,879	-0.04%
2019/04/03	0	0.00	9	94.34	95.20	-9	6,872	-0.13%
2019/04/02	5	94.22	4	96.85	99.00	1	6,792	0.01%
2019/04/01	0	0.00	4	100.88	96.50	-4	6,695	-0.06%
2019/03/29	1	106.00	0	0.00	106.50	1	6,551	0.02%
2019/03/28	1	106.00	1	105.50	105.50	0	6,516	0.00%
2019/03/27	1	109.50	1	104.00	105.00	0	6,501	0.00%
2019/03/26	6	107.58	7	106.86	108.00	-1	6,446	-0.02%
2019/03/25	1	108.50	1	108.00	110.00	0	6,386	0.00%
2019/03/22	2	111.50	5	109.40	108.50	-3	6,363	-0.05%
2019/03/21	1	101.50	2	100.75	101.50	-1	6,292	-0.02%
2019/03/20	3	99.67	7	99.64	100.00	-4	6,306	-0.06%
2019/03/19	10	95.33	14	94.67	96.20	-4	6,250	-0.06%
2019/03/18	1	99.00	0	0.00	103.00	1	6,082	0.02%
2019/03/15	7	108.79	1	114.50	108.00	6	6,054	0.10%
2019/03/14	1	115.50	2	118.00	120.00	-1	5,907	-0.02%
2019/03/13	4	111.38	3	112.00	113.50	1	5,847	0.02%
2019/03/12	4	107.25	2	105.75	108.00	2	5,759	0.03%
2019/03/11	10	104.60	11	102.77	104.00	-1	5,692	-0.02%
2019/03/08	1	108.50	1	105.00	108.50	0	5,602	0.00%
2019/03/07	5	103.90	5	103.80	105.00	0	5,518	0.00%
2019/03/06	7	107.43	2	109.25	101.50	5	5,407	0.09%
2019/03/05	2	107.75	3	108.00	109.00	-1	5,226	-0.02%
2019/03/04	4	104.00	2	104.50	105.00	2	5,148	0.04%
2019/02/27	5	101.50	2	105.25	103.00	3	5,076	0.06%
2019/02/26	4	102.63	7	102.71	104.00	-3	4,988	-0.06%
2019/02/25	3	99.13	1	98.30	102.00	2	4,996	0.04%
2019/02/22	6	97.58	11	94.78	97.00	-5	4,891	-0.10%
2019/02/21	1	93.10	3	93.40	94.60	-2	4,732	-0.04%
2019/02/20	12	91.60	10	92.60	91.70	2	4,669	0.04%
2019/02/19	2	89.70	4	88.90	88.80	-2	4,589	-0.04%
2019/02/18	2	86.50	3	85.80	88.30	-1	4,524	-0.02%
2019/02/15	1	81.60	3	82.70	82.00	-2	4,417	-0.05%
2019/02/14	2	85.20	2	84.30	84.30	0	4,388	0.00%
2019/02/13	6	81.63	2	82.95	83.70	4	4,360	0.09%
2019/02/11	1	78.40	6	77.78	78.40	-5	4,247	-0.12%
2019/01/30	0	0.00	5	77.52	76.70	-5	4,234	-0.12%
2019/01/29	8	76.33	4	77.20	76.40	4	4,254	0.09%
2019/01/28	0	0.00	3	77.50	77.50	-3	4,283	-0.07%
2019/01/25	7	75.31	2	75.45	75.00	5	4,319	0.12%
2019/01/24	0	0.00	7	72.99	74.20	-7	4,363	-0.16%
2019/01/23	3	70.10	2	70.90	71.50	1	4,387	0.02%
2019/01/22	0	0.00	4	70.98	70.20	-4	4,414	-0.09%
2019/01/21	0	0.00	5	71.44	71.90	-5	4,444	-0.11%
2019/01/18	7	69.90	7	69.63	69.30	0	4,466	0.00%
2019/01/17	1	70.50	8	69.25	69.10	-7	4,509	-0.16%
2019/01/16	25	67.84	28	68.26	71.20	-3	4,538	-0.07%
2019/01/15	22	73.87	15	73.53	69.90	7	4,488	0.16%
2019/01/14	2	75.45	1	75.30	75.80	1	4,238	0.02%
2019/01/11	7	76.16	8	75.60	75.60	-1	4,199	-0.02%
2019/01/10	39	75.70	32	75.29	76.00	7	4,109	0.17%
2019/01/09	26	74.83	45	75.62	74.20	-19	3,927	-0.48%
2019/01/08	23	71.35	24	71.99	75.40	-1	3,614	-0.03%
2019/01/07	0	0.00	2	69.80	69.80	-2	3,360	-0.06%
2019/01/04	10	60.60	9	60.84	63.50	1	3,409	0.03%
2019/01/03	2	64.25	7	65.01	63.80	-5	3,316	-0.15%
2019/01/02	7	67.17	22	68.96	66.00	-15	3,377	-0.44%
2018/12/28	10	64.85	8	65.08	65.90	2	3,260	0.06%
2018/12/27	7	64.79	5	65.02	64.50	2	3,349	0.06%
2018/12/26	12	64.80	33	64.59	63.60	-21	3,485	-0.60%
2018/12/25	12	63.04	5	63.60	63.30	7	3,447	0.20%
2018/12/24	0	0.00	6	63.92	64.10	-6	3,528	-0.17%
2018/12/22	8	63.29	8	63.56	63.10	0	3,530	0.00%
2018/12/21	4	62.13	9	62.54	62.60	-5	3,527	-0.14%
2018/12/20	7	61.03	4	62.33	61.30	3	3,540	0.08%
2018/12/19	2	61.55	3	62.33	62.00	-1	3,563	-0.03%
2018/12/18	14	61.49	0	0.00	61.20	14	3,581	0.39%
2018/12/17	0	0.00	7	63.99	63.80	-7	3,567	-0.20%
2018/12/14	1	64.00	9	63.30	64.00	-8	3,575	-0.22%
2018/12/13	3	63.70	4	64.63	62.60	-1	3,577	-0.03%
2018/12/12	1	63.20	2	63.60	63.60	-1	3,604	-0.03%
2018/12/11	17	62.98	1	63.30	62.60	16	3,633	0.44%
2018/12/10	28	61.99	39	61.31	62.10	-11	3,755	-0.29%
2018/12/07	2	60.40	3	59.97	61.80	-1	3,790	-0.03%
2018/12/06	32	60.34	27	61.36	58.90	5	3,886	0.13%
2018/12/05	9	60.69	9	60.84	63.00	0	3,889	0.00%
2018/12/04	1	61.00	16	61.77	61.00	-15	3,943	-0.38%
2018/12/03	2	59.20	9	59.11	59.90	-7	4,066	-0.17%
2018/11/30	1	56.30	2	56.80	56.30	-1	4,089	-0.02%
2018/11/28	1	55.90	0	0.00	55.10	1	4,396	0.02%
2018/11/26	3	53.17	3	53.63	54.00	0	4,669	0.00%
2018/11/23	2	54.25	1	54.20	53.10	1	4,700	0.02%
2018/11/22	15	55.97	16	55.72	54.00	-1	4,776	-0.02%
2018/11/20	1	53.50	1	53.30	53.50	0	4,956	0.00%
2018/11/19	0	0.00	4	53.20	53.30	-4	4,957	-0.08%
2018/11/16	1	52.50	1	53.00	52.50	0	4,964	0.00%
2018/11/14	3	51.93	3	51.60	51.40	0	4,989	0.00%
2018/11/13	1	51.60	0	0.00	51.90	1	5,041	0.02%
2018/11/12	4	51.18	4	50.80	50.70	0	5,065	0.00%
2018/11/08	4	53.00	3	52.30	51.90	1	5,132	0.02%
2018/11/07	2	51.40	3	51.77	52.20	-1	5,193	-0.02%
2018/11/06	5	51.42	4	51.70	51.20	1	5,336	0.02%
2018/11/05	1	50.40	1	51.20	51.00	0	5,332	0.00%
2018/11/02	6	53.53	7	53.74	52.20	-1	5,358	-0.02%
2018/11/01	3	53.13	3	52.87	53.00	0	5,392	0.00%
2018/10/31	6	51.83	6	51.28	51.10	0	5,440	0.00%
2018/10/30	3	49.53	2	50.05	49.70	1	5,628	0.02%
2018/10/29	9	49.04	9	49.28	50.20	0	5,728	0.00%
2018/10/26	19	50.60	22	49.77	49.30	-3	5,947	-0.05%
2018/10/25	10	50.09	2	50.25	50.60	8	6,359	0.13%
2018/10/24	8	51.44	6	52.17	52.50	2	6,446	0.03%
2018/10/23	1	53.00	3	52.73	50.90	-2	6,588	-0.03%
2018/10/22	0	0.00	1	53.00	53.00	-1	6,889	-0.01%
2018/10/19	1	50.70	3	50.30	51.70	-2	6,986	-0.03%
2018/10/18	1	51.40	1	51.60	51.20	0	7,209	0.00%
2018/10/17	1	51.30	8	51.24	50.30	-7	7,600	-0.09%
2018/10/16	20	49.42	12	50.30	50.30	8	7,695	0.10%
2018/10/15	2	48.80	3	49.43	48.95	-1	7,903	-0.01%
2018/10/12	7	47.88	6	48.15	49.85	1	8,183	0.01%
2018/10/11	3	48.70	0	0.00	48.70	3	8,220	0.04%
2018/10/09	13	56.36	6	55.65	54.10	7	8,597	0.08%
2018/10/08	5	59.96	4	60.10	60.00	1	8,507	0.01%
2018/10/05	13	59.64	2	60.40	60.00	11	8,542	0.13%
2018/10/04	21	65.81	13	66.15	63.40	8	8,556	0.09%
2018/10/03	2	70.80	4	70.03	70.10	-2	8,411	-0.02%
2018/10/02	2	69.20	2	69.45	71.00	0	8,389	0.00%
2018/10/01	1	70.00	1	71.00	70.60	0	8,348	0.00%
2018/09/27	3	69.13	3	70.00	69.50	0	8,635	0.00%
2018/09/25	0	0.00	2	68.75	69.00	-2	9,128	-0.02%
2018/09/21	0	0.00	3	64.33	65.60	-3	9,292	-0.03%
2018/09/20	2	64.90	0	0.00	64.10	2	9,420	0.02%
2018/09/19	4	63.73	7	63.77	63.50	-3	9,455	-0.03%
2018/09/18	11	62.97	10	61.11	62.30	1	9,513	0.01%
2018/09/17	4	66.50	1	67.50	66.30	3	9,494	0.03%
2018/09/14	22	67.84	18	68.13	68.20	4	9,490	0.04%
2018/09/13	10	68.38	6	68.45	68.50	4	9,452	0.04%
2018/09/12	39	69.59	51	68.77	69.50	-12	9,427	-0.13%
2018/09/11	6	66.35	9	66.78	68.00	-3	9,427	-0.03%
2018/09/10	0	0.00	2	70.05	67.30	-2	9,421	-0.02%
2018/09/07	17	68.55	21	69.06	69.50	-4	9,732	-0.04%
2018/09/06	11	66.32	4	67.40	68.00	7	9,827	0.07%
2018/09/05	4	66.25	7	66.93	67.30	-3	9,843	-0.03%
2018/09/04	20	69.28	20	68.16	66.20	0	9,876	0.00%
2018/09/03	9	70.90	17	71.59	69.90	-8	9,871	-0.08%
2018/08/31	5	68.58	3	69.03	69.80	2	9,927	0.02%
2018/08/30	11	68.33	4	68.90	67.90	7	10,098	0.07%
2018/08/29	3	68.20	4	68.08	68.00	-1	10,379	-0.01%
2018/08/28	14	67.83	23	67.39	67.80	-9	10,441	-0.09%
2018/08/27	5	64.36	24	65.81	66.10	-19	10,324	-0.18%
2018/08/23	2	60.50	2	60.30	60.30	0	10,201	0.00%
2018/08/22	4	61.90	0	0.00	61.30	4	10,174	0.04%
2018/08/20	3	59.30	2	59.50	59.90	1	10,136	0.01%
2018/08/17	0	0.00	3	62.23	61.20	-3	10,116	-0.03%
2018/08/16	0	0.00	4	59.70	60.90	-4	10,077	-0.04%
2018/08/15	20	59.57	2	60.80	60.80	18	10,019	0.18%
2018/08/14	6	58.65	2	59.30	61.00	4	9,949	0.04%
2018/08/13	11	57.61	1	58.70	58.00	10	9,858	0.10%
2018/08/10	3	64.00	3	63.50	63.50	0	9,665	0.00%
2018/08/09	3	63.90	1	64.40	63.60	2	9,600	0.02%
2018/08/08	3	66.17	0	0.00	65.40	3	9,517	0.03%
2018/08/07	10	66.09	3	66.33	66.00	7	9,413	0.07%
2018/08/06	13	67.78	3	68.20	68.00	10	9,294	0.11%
2018/08/03	2	63.80	1	63.90	65.50	1	9,053	0.01%
2018/08/02	2	64.00	1	63.40	63.40	1	8,915	0.01%
2018/08/01	11	67.50	11	68.97	65.20	0	8,639	0.00%
2018/07/31	4	65.50	1	65.10	66.70	3	8,171	0.04%
2018/07/30	2	64.10	6	64.18	65.00	-4	8,038	-0.05%
2018/07/27	5	63.68	2	65.80	64.40	3	7,833	0.04%
2018/07/26	4	62.50	5	61.90	62.50	-1	7,493	-0.01%
2018/07/25	12	63.55	6	63.30	62.50	6	7,355	0.08%
2018/07/24	1	64.20	10	62.73	64.40	-9	7,084	-0.13%
2018/07/23	10	58.33	9	58.76	58.60	1	6,635	0.02%
2018/07/20	4	60.40	6	59.83	60.40	-2	6,512	-0.03%
2018/07/19	6	61.28	5	61.02	60.20	1	6,255	0.02%
2018/07/18	8	58.74	7	58.24	58.30	1	5,926	0.02%
2018/07/17	13	59.55	25	59.52	58.40	-12	5,782	-0.21%
2018/07/16	3	55.97	2	56.45	56.60	1	5,390	0.02%
2018/07/13	5	55.78	4	56.15	55.60	1	5,334	0.02%
2018/07/12	7	55.24	7	55.17	56.00	0	5,246	0.00%
2018/07/11	1	52.40	3	52.23	52.60	-2	5,106	-0.04%
2018/07/10	0	0.00	1	53.00	52.90	-1	5,076	-0.02%
2018/07/09	5	52.00	5	51.88	52.00	0	5,001	0.00%
2018/07/06	10	50.57	11	50.89	52.30	-1	4,956	-0.02%
2018/07/05	5	51.99	2	53.05	50.00	3	4,851	0.06%
2018/07/04	15	60.38	13	59.75	54.50	2	4,621	0.04%
2018/07/03	10	57.49	5	57.18	57.50	5	4,144	0.12%
2018/07/02	2	57.80	30	58.21	57.90	-28	4,062	-0.69%
2018/06/29	24	53.95	3	54.40	55.70	21	3,858	0.54%
2018/06/28	29	53.53	6	54.23	52.20	23	3,706	0.62%
2018/06/27	14	53.94	5	54.46	53.00	9	3,644	0.25%
2018/06/26	10	50.40	1	51.90	53.00	9	3,570	0.25%
2018/06/25	2	50.95	0	0.00	50.70	2	3,518	0.06%
2018/06/22	9	51.20	9	52.80	51.80	0	3,485	0.00%
2018/06/21	7	50.56	0	0.00	50.90	7	3,375	0.21%
2018/06/20	17	50.82	5	52.40	49.70	12	3,321	0.36%
2018/06/19	12	52.33	5	53.28	52.10	7	3,193	0.22%
2018/06/15	8	56.60	11	57.55	53.60	-3	3,111	-0.10%
2018/06/14	1	53.30	5	55.78	56.30	-4	2,689	-0.15%
2018/06/13	7	51.44	8	51.40	51.20	-1	2,410	-0.04%
2018/06/12	4	52.85	1	53.20	52.00	3	2,317	0.13%
2018/06/11	4	52.73	4	53.53	54.00	0	2,183	0.00%
2018/06/08	13	53.67	158	53.49	52.10	-145	1,964	-7.38%	大賣/鉅額交易
2018/06/07	5	51.84	2	52.30	52.20	3	1,666	0.18%
2018/06/06	3	50.23	5	48.75	49.45	-2	1,400	-0.14%
2018/06/05	3	47.55	14	45.78	47.55	-11	1,066	-1.03%
2018/06/04	0	0.00	3	41.00	43.25	-3	895	-0.34%
2018/05/31	2	38.50	3	39.73	39.65	-1	820	-0.12%
2018/05/30	2	37.73	0	0.00	38.00	2	800	0.25%
2018/05/28	7	39.38	7	40.01	39.35	0	790	0.00%
2018/05/25	3	38.92	8	38.36	38.85	-5	787	-0.63%
2018/05/24	1	35.50	1	36.05	37.25	0	736	0.00%
2018/05/22	0	0.00	1	34.30	34.20	-1	720	-0.14%
2018/05/21	1	33.20	0	0.00	34.60	1	734	0.14%
2018/05/18	1	32.50	0	0.00	32.85	1	736	0.14%
2018/05/14	0	0.00	1	33.60	33.55	-1	817	-0.12%
2018/05/11	1	31.80	1	31.85	32.50	0	813	0.00%
2018/05/10	1	33.05	0	0.00	33.05	1	806	0.12%
2018/05/09	0	0.00	1	32.70	32.70	-1	814	-0.12%
2018/05/08	2	32.63	0	0.00	32.60	2	818	0.24%
2018/05/07	2	31.13	1	31.10	33.00	1	835	0.12%
2018/05/02	2	33.35	1	33.80	33.20	1	888	0.11%
2018/04/30	1	32.80	1	32.70	33.20	0	907	0.00%
2018/04/27	3	33.00	1	32.80	32.90	2	907	0.22%
2018/04/26	1	34.90	0	0.00	32.40	1	906	0.11%
2018/04/25	1	34.80	0	0.00	34.80	1	896	0.11%
2018/04/24	3	35.57	0	0.00	35.40	3	892	0.34%
2018/04/23	1	37.20	0	0.00	36.50	1	892	0.11%
2018/04/20	1	37.60	0	0.00	37.70	1	886	0.11%
2018/04/19	1	37.50	6	37.45	37.55	-5	889	-0.56%
2018/04/18	12	37.08	0	0.00	37.55	12	909	1.32%
2018/04/17	0	0.00	4	39.09	38.60	-4	892	-0.45%
2018/04/16	8	38.63	1	39.70	38.35	7	886	0.79%
2018/04/13	17	39.30	0	0.00	39.10	17	883	1.92%
2018/04/12	16	39.23	0	0.00	39.40	16	882	1.81%
2018/04/11	44	38.96	1	40.10	38.50	43	872	4.93%
2018/04/10	59	38.61	2	39.00	39.15	57	853	6.68%
2018/04/09	2	37.35	0	0.00	37.80	2	861	0.23%
2018/04/03	1	38.45	0	0.00	38.70	1	872	0.11%
2018/03/30	0	0.00	7	43.50	41.00	-7	885	-0.79%
2018/03/29	6	43.10	33	43.42	42.55	-27	902	-2.99%
2018/03/27	1	42.60	10	43.00	43.00	-9	893	-1.01%
2018/03/26	0	0.00	2	41.50	41.35	-2	893	-0.22%
2018/03/23	0	41.00	26	40.64	40.90	-26	894	-2.91%
2018/03/22	4	43.30	78	43.30	42.10	-74	907	-8.15%
2018/03/21	2	42.90	8	42.89	43.00	-6	909	-0.66%
2018/03/20	0	0.00	1	41.65	41.65	-1	892	-0.11%
2018/03/19	1	41.10	5	40.76	40.90	-4	892	-0.45%
2018/03/15	5	40.90	4	41.40	41.30	1	909	0.11%
2018/03/14	5	39.00	3	39.02	39.60	2	887	0.23%
2018/03/13	0	38.50	1	39.15	38.70	-1	907	-0.11%
2018/03/12	0	39.00	1	38.40	38.40	-1	925	-0.11%
2018/03/09	0	0.00	5	38.03	38.15	-5	966	-0.52%
2018/03/08	0	0.00	1	37.50	37.50	-1	1,006	-0.10%
2018/03/07	0	0.00	11	37.14	37.35	-11	1,027	-1.07%
2018/03/06	0	0.00	4	37.44	37.60	-4	1,048	-0.38%
2018/03/05	1	37.55	0	0.00	37.05	1	1,067	0.09%
2018/03/02	0	0.00	2	37.85	38.00	-2	1,072	-0.19%
2018/03/01	3	38.57	3	38.75	38.75	0	1,082	0.00%
2018/02/27	5	40.14	1	40.60	39.35	4	1,091	0.37%
2018/02/26	0	0.00	5	38.89	38.40	-5	1,078	-0.46%
2018/02/23	4	38.34	5	38.19	38.20	-1	1,092	-0.09%
2018/02/21	1	37.05	3	36.63	37.00	-2	1,211	-0.17%
2018/02/12	8	33.56	9	33.90	33.95	-1	1,217	-0.08%
2018/02/09	27	33.02	19	33.31	33.20	8	1,254	0.64%
2018/02/08	3	35.33	24	35.72	35.45	-21	1,268	-1.66%
2018/02/06	12	38.62	17	38.32	38.30	-5	1,257	-0.40%
2018/02/05	1	41.40	2	41.65	42.00	-1	1,243	-0.08%
2018/02/02	2	42.65	1	43.10	42.70	1	1,262	0.08%
2018/02/01	11	43.61	0	0.00	42.85	11	1,301	0.85%
2018/01/31	0	0.00	4	42.93	42.75	-4	1,355	-0.30%
2018/01/30	6	44.04	2	44.33	43.20	4	1,403	0.29%
2018/01/29	31	43.62	7	43.79	44.90	24	1,436	1.67%
2018/01/26	0	0.00	20	42.08	42.00	-20	1,411	-1.42%
2018/01/25	2	42.85	9	42.83	42.00	-7	1,457	-0.48%
2018/01/24	3	42.20	1	42.15	42.75	2	1,515	0.13%
2018/01/23	8	42.40	2	42.53	41.80	6	1,595	0.38%
2018/01/22	2	42.03	9	42.22	42.40	-7	1,686	-0.41%
2018/01/19	0	0.00	6	43.04	42.60	-6	1,891	-0.32%
2018/01/18	4	43.78	3	43.77	43.20	1	1,928	0.05%
2018/01/17	5	43.40	3	43.60	43.80	2	1,983	0.10%
2018/01/16	4	43.45	0	0.00	43.45	4	2,122	0.19%
2018/01/15	5	43.60	0	0.00	43.35	5	2,288	0.22%
2018/01/12	5	43.64	4	43.79	43.95	1	2,475	0.04%
2018/01/11	18	42.19	0	0.00	41.70	18	2,475	0.73%
2018/01/10	1	42.30	3	42.02	42.20	-2	2,494	-0.08%
2018/01/09	12	42.20	6	42.43	41.60	6	2,519	0.24%
2018/01/08	7	43.01	1	42.90	43.25	6	2,530	0.24%
2018/01/05	2	43.63	2	43.13	43.80	0	2,550	0.00%
2018/01/04	10	43.12	5	43.04	43.30	5	2,571	0.19%
2018/01/03	1	45.70	3	43.97	43.55	-2	2,588	-0.08%
2018/01/02	5	42.52	10	41.57	44.40	-5	2,588	-0.19%