• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    81.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.24%
  • 成交量
    77,744張
  • 產業
    上市 電腦週邊類股

  • 888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神達 (3706)籌碼相關－元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港 券商分點個股進出

元富-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11981.651181.5581.60-272,5720.00%
2024/12/1060.483.746183.1281.80-0.671,3390.00%
2024/12/092887.156887.3186.00-4068,333-0.06%
2024/12/0639.290.392388.6887.0016.266,8300.02%
2024/12/054388.1146.487.9888.40-3.363,661-0.01%
2024/12/045587.612987.3186.202661,8510.04%
2024/12/036185.493386.2787.502859,2710.05%
2024/12/0239.382.8410683.1382.50-66.756,401-0.12% 大賣/
2024/11/2941586.30390.386.8184.0024.754,6910.05% 大買/大賣/
2024/11/288380.484980.9283.203449,8370.07%
2024/11/274984.9335.285.4983.8013.846,2100.03%
2024/11/2646.184.4449.184.1883.30-343,714-0.01%
2024/11/256084.284384.8085.401741,9330.04%
2024/11/2284.183.8310183.8383.00-16.939,339-0.04% 大賣/
2024/11/215675.566576.8179.90-935,864-0.03%
2024/11/207173.646773.3472.70432,5950.01%
2024/11/194869.4148.171.4473.20-0.128,6430.00%
2024/11/183468.192468.1666.601025,6240.04%
2024/11/156069.795569.3068.40523,4120.02%
2024/11/142365.0063.566.5069.80-40.520,050-0.20%
2024/11/1311364.71117.164.6363.50-4.116,355-0.03% 大買/大賣/
2024/11/1239763.10405.563.4563.60-8.512,842-0.07% 大買/大賣/
2024/11/1100.0017.459.4059.40-17.47,238-0.24%
2024/11/08952.9718.453.3654.00-9.46,832-0.14%
2024/11/071048.141749.0649.15-75,378-0.13%
2024/11/06647.52347.5247.1535,0580.06%
2024/11/01145.20245.5846.35-15,183-0.02%
2024/10/3000.00546.5545.70-55,219-0.10%
2024/10/290.146.1000.0045.950.15,2810.00%
2024/10/2800.00147.0046.50-15,298-0.02%
2024/10/25146.6000.0046.6515,3680.02%
2024/10/23146.8000.0046.7015,5690.02%
2024/10/1800.00447.1146.75-45,996-0.07%
2024/10/17547.2000.0047.1056,0540.08%
2024/10/16247.1000.0047.1026,1990.03%
2024/10/1500.001046.9846.80-106,500-0.15%
2024/10/14546.18146.5046.7546,6600.06%
2024/10/1100.00846.4546.35-87,051-0.11%
2024/10/09246.58547.1245.70-37,775-0.04%
2024/10/070.245.6000.0045.750.27,8370.00%
2024/10/01144.9000.0045.3018,0430.01%
2024/09/2500.00346.0045.90-38,102-0.04%
2024/09/20146.0000.0045.4018,1020.01%
2024/09/1600.00145.8046.10-18,190-0.01%
2024/09/1200.00144.7045.15-18,250-0.01%
2024/09/11144.2500.0043.4518,1990.01%
2024/09/1000.00143.2043.10-18,240-0.01%
2024/09/05442.6000.0042.1548,3980.05%
2024/09/041442.56142.1041.85138,5270.15%
2024/09/0300.001545.0544.75-158,556-0.18%
2024/08/3000.00144.9044.90-18,812-0.01%
2024/08/28244.8000.0044.7529,1550.02%
2024/08/26144.35645.2444.95-59,465-0.05%
2024/08/21143.8500.0043.90110,2060.01%
2024/08/16144.90244.2544.20-112,350-0.01%
2024/08/15143.90544.0243.75-412,980-0.03%
2024/08/14144.10243.8344.10-113,664-0.01%
2024/08/13143.1000.0043.25114,0660.01%
2024/08/1200.00541.9343.00-514,251-0.04%
2024/08/09141.15141.2040.60014,7130.00%
2024/08/0800.00240.1040.05-215,293-0.01%
2024/08/07139.25141.0041.15015,4330.00%
2024/08/05238.9300.0038.70215,7690.01%
2024/08/02143.0500.0042.95115,6990.01%
2024/08/0100.00443.4544.30-415,804-0.03%
2024/07/31242.4500.0042.25215,8850.01%
2024/07/30341.7000.0042.55316,0100.02%
2024/07/29142.4000.0042.30116,0280.01%
2024/07/26143.5000.0043.75116,0040.01%
2024/07/23444.8000.0044.80416,0290.02%
2024/07/196.147.4500.0045.906.116,1970.04%
2024/07/18547.20347.0047.00216,1450.01%
2024/07/17148.4500.0048.00116,0960.01%
2024/07/163.148.7200.0048.253.116,1050.02%
2024/07/151947.6800.0047.351915,9060.12%
2024/07/12248.632149.2148.25-1915,763-0.12%
2024/07/11249.0535.148.6348.85-33.115,484-0.21%
2024/07/103.146.89546.9446.60-1.915,038-0.01%
2024/07/0900.00446.1946.10-415,050-0.03%
2024/07/05245.7500.0045.90215,1090.01%
2024/07/0300.001144.8044.50-1115,199-0.07%
2024/07/02243.8500.0044.70215,4330.01%
2024/07/011044.2000.0044.101015,6460.06%
2024/06/27143.9000.0043.90116,4190.01%
2024/06/26144.6500.0044.35116,8770.01%
2024/06/25444.7100.0044.80417,9820.02%
2024/06/24244.9000.0044.75219,4750.01%
2024/06/2100.00146.1546.15-119,884-0.01%
2024/06/2000.00546.6646.45-520,564-0.02%
2024/06/17645.7200.0045.55628,2450.02%
2024/06/1400.00145.8545.95-129,5220.00%
2024/06/12245.4000.0045.15229,8010.01%
2024/06/11245.5300.0045.10230,0320.01%
2024/06/06146.053.646.2546.60-2.630,717-0.01%
2024/06/051346.90547.7546.65830,7880.03%
2024/06/04148.252148.3247.75-2030,772-0.06%
2024/06/03248.001048.2048.20-830,722-0.03%
2024/05/30348.30048.4047.60330,6110.01%
2024/05/29348.87249.0549.00130,5860.00%
2024/05/27448.94549.3248.40-130,4040.00%
2024/05/241047.891248.0948.35-230,334-0.01%
2024/05/23648.48348.1048.00330,1040.01%
2024/05/221349.08649.1149.50729,7500.02%
2024/05/21246.85347.1047.95-129,2790.00%
2024/05/20145.70245.3545.80-128,7080.00%
2024/05/17145.901645.7545.90-1528,138-0.05%
2024/05/16947.15947.7746.80027,8860.00%
2024/05/152047.811547.7147.40527,8350.02%
2024/05/141246.751846.2148.00-627,668-0.02%
2024/05/13244.9500.0044.85227,1470.01%
2024/05/101544.60244.4844.101327,0710.05%
2024/05/09343.2200.0042.75326,6880.01%
2024/05/08142.7000.0042.95126,8140.00%
2024/05/07142.601042.9043.00-926,976-0.03%
2024/05/06343.332143.2343.20-1826,908-0.07%
2024/05/03344.48045.0043.75326,9160.01%
2024/05/022.144.70344.8044.60-0.927,0370.00%
2024/04/305.245.46245.2545.403.227,3950.01%
2024/04/29445.84346.1745.90127,8570.00%
2024/04/261845.801645.7845.70228,8310.01%
2024/04/24244.1000.0044.60229,0860.01%
2024/04/23342.5700.0042.80329,0740.01%
2024/04/22143.0000.0042.20129,2280.00%
2024/04/19245.00244.9043.70029,2290.00%
2024/04/18644.6600.0044.70629,3580.02%
2024/04/17345.3700.0045.00329,8090.01%
2024/04/165.146.03345.2244.552.130,4550.01%
2024/04/15547.34247.3046.85330,2180.01%
2024/04/1200.001148.7048.60-1130,070-0.04%
2024/04/1100.00248.7348.85-230,088-0.01%
2024/04/10350.30450.2049.55-130,1830.00%
2024/04/09550.38150.4050.00430,2030.01%
2024/04/083.250.1800.0050.203.230,4540.01%
2024/04/03549.80550.0050.00030,9640.00%
2024/04/02950.501850.2350.10-932,738-0.03%
2024/04/012051.00251.1051.101832,6280.06%
2024/03/29451.28651.3551.50-232,317-0.01%
2024/03/285253.902552.2052.202731,9690.08%
2024/03/272755.261756.4356.701030,9390.03%
2024/03/26252.801053.2953.20-829,545-0.03%
2024/03/25954.382.454.1054.006.629,4450.02%
2024/03/225056.751757.7154.003328,8130.11%
2024/03/213954.8251.556.0457.90-12.526,387-0.05%
2024/03/202052.9057.153.2553.60-37.123,391-0.16%
2024/03/19848.2550.548.1948.80-42.521,293-0.20%
2024/03/182046.001245.4546.50820,9080.04%
2024/03/158.345.29845.8645.600.320,8200.00%
2024/03/144.345.751445.9645.55-9.720,658-0.05%
2024/03/13345.233.245.8545.65-0.220,5330.00%
2024/03/121045.141244.7645.30-220,128-0.01%
2024/03/11743.721543.7343.70-819,919-0.04%
2024/03/08342.95442.6942.50-119,835-0.01%
2024/03/070.142.75342.7342.70-2.920,023-0.01%
2024/03/06143.2000.0043.30120,3910.00%
2024/03/04543.3900.0043.20520,4360.02%
2024/03/0100.000.143.3043.05-0.120,3130.00%
2024/02/29141.601241.7642.30-1120,308-0.05%
2024/02/27141.650.341.9541.600.720,4150.00%
2024/02/261.242.9200.0042.951.220,3540.01%
2024/02/231.143.75344.1343.60-1.920,439-0.01%
2024/02/225.145.04744.9744.45-1.920,545-0.01%
2024/02/21143.95444.2443.75-320,177-0.01%
2024/02/20143.85343.7043.75-220,306-0.01%
2024/02/192.144.3800.0044.152.120,2520.01%
2024/02/16745.5700.0045.60720,2860.03%
2024/02/15345.48144.9545.10220,1010.01%
2024/02/05244.9000.0044.80219,8800.01%
2024/02/02145.10145.2545.10019,8840.00%
2024/01/31145.351045.3045.00-919,888-0.05%
2024/01/3000.00146.0046.40-119,712-0.01%
2024/01/2900.00245.1045.30-219,491-0.01%
2024/01/26144.55544.6544.50-419,452-0.02%
2024/01/25645.9300.0045.40619,3850.03%
2024/01/241146.892346.6646.10-1219,145-0.06%
2024/01/231646.0100.0046.401618,7900.09%
2024/01/224146.3736.846.3146.404.318,2830.02%
2024/01/19144.6530.444.3244.85-29.417,193-0.17%
2024/01/18143.451142.6043.35-1016,714-0.06%
2024/01/17143.90143.7543.25016,6630.00%
2024/01/16443.5000.0043.60416,6140.02%
2024/01/15243.98244.1043.95016,4670.00%
2024/01/112144.301844.1244.55316,2240.02%
2024/01/10443.35443.6043.65015,9980.00%
2024/01/0900.00243.0541.95-215,344-0.01%
2024/01/0800.00142.4042.15-115,597-0.01%
2024/01/05242.23142.0042.25116,1050.01%
2024/01/04142.3000.0042.10116,3760.01%
2024/01/02243.63243.2843.20016,2730.00%
2023/12/298.144.635.144.5044.553.115,9970.02%
2023/12/2833.144.9242.644.9645.00-9.615,338-0.06%
2023/12/272142.382142.5542.55013,5130.00%
2023/12/26642.10341.6342.10313,7260.02%
2023/12/252041.702041.5541.55013,9290.00%
2023/12/2200.00141.5541.60-113,969-0.01%
2023/12/212041.502041.5041.50014,0210.00%
2023/12/2000.00941.2341.65-914,239-0.06%
2023/12/19339.6700.0039.50314,2590.02%
2023/12/1500.00040.3540.25015,1810.00%
2023/12/141.141.0000.0040.701.115,4350.01%
2023/12/1331.342.1025.141.7441.206.215,2450.04%
2023/12/120.141.0000.0040.900.114,4220.00%
2023/12/0800.00341.8040.95-314,553-0.02%
2023/12/072241.672241.2341.15014,4610.00%
2023/12/062.141.291241.4341.15-9.914,542-0.07%
2023/12/05841.1600.0040.75814,4920.06%
2023/12/0415.341.30241.3841.2513.314,4290.09%
2023/12/011.141.298741.6941.40-85.914,215-0.60%
2023/11/303839.603939.6640.20-113,802-0.01%
2023/11/291039.7013239.6739.85-12213,797-0.88% 大賣/鉅額交易
2023/11/28138.6012838.8439.30-12713,956-0.91% 大賣/鉅額交易
2023/11/274839.2000.0038.254814,1230.34%
2023/11/2455.239.8400.0039.7555.214,0880.39%
2023/11/2300.00241.5040.90-214,040-0.01%
2023/11/228340.9000.0040.758314,0380.59%
2023/11/214641.587042.0642.20-2414,068-0.17%
2023/11/201.840.9814241.0441.20-140.214,328-0.98% 大賣/鉅額交易
2023/11/17140.15241.0040.90-114,375-0.01%
2023/11/161039.071138.7539.30-114,457-0.01%
2023/11/15239.0000.0038.70214,8250.01%
2023/11/09139.10238.9038.85-116,978-0.01%
2023/11/08339.5500.0039.10317,2770.02%
2023/11/0200.000.137.9037.90-0.119,4100.00%
2023/10/311336.9500.0036.751321,2990.06%
2023/10/301038.0500.0037.901021,4650.05%
2023/10/271038.3000.0038.151021,6110.05%
2023/10/261138.2600.0038.201121,9510.05%
2023/10/252038.8800.0039.002022,0870.09%
2023/10/242038.4500.0039.002022,1370.09%
2023/10/234038.352038.3038.302022,2150.09%
2023/10/203137.1500.0037.953122,4670.14%
2023/10/191537.1300.0038.001522,7490.07%
2023/10/185837.981337.5737.504523,1740.19%
2023/10/171339.5421039.7139.35-19723,530-0.84% 大賣/鉅額交易
2023/10/1610740.5500.0039.8010726,3450.41% 大買/鉅額交易
2023/10/1336.141.9210742.1942.00-70.930,275-0.23% 大賣/
2023/10/123140.374741.2641.85-1630,070-0.05%
2023/10/116540.5200.0039.656530,4780.21%
2023/10/069241.572041.5041.507230,9830.23%
2023/10/0500.00941.7641.65-932,976-0.03%
2023/10/04340.6500.0041.20333,1630.01%
2023/10/037241.63641.7941.456633,2170.20%
2023/10/024042.36175.142.5142.50-135.133,214-0.41% 大賣/鉅額交易
2023/09/28841.230.141.2540.757.933,0750.02%
2023/09/2700.00340.5740.80-333,344-0.01%
2023/09/262040.102040.1040.10034,2820.00%
2023/09/252240.6620.140.1040.10234,5710.01%
2023/09/222139.372140.7540.80034,3660.00%
2023/09/212.139.04139.1039.251.134,1070.00%
2023/09/202140.062140.7739.50034,0890.00%
2023/09/193138.923238.4738.45-133,8170.00%
2023/09/182437.82238.2537.802234,4000.06%
2023/09/15438.70138.9538.70334,7060.01%
2023/09/14138.90138.9538.70034,8700.00%
2023/09/12638.4300.0038.45637,0170.02%
2023/09/119038.71439.0338.208638,4980.22%
2023/09/0700.00139.6539.65-138,6240.00%
2023/09/041.139.5800.0039.901.138,8300.00%
2023/09/011339.6800.0039.751338,8500.03%
2023/08/303141.422241.0340.95938,8830.02%
2023/08/2922.141.712141.2341.201.139,3730.00%
2023/08/284041.082841.2941.351240,5560.03%
2023/08/2592.142.161241.9241.7080.140,9160.20%
2023/08/241444.73343.6543.301140,8750.03%
2023/08/23243.60543.9044.00-340,874-0.01%
2023/08/2214.143.40543.5943.209.140,6470.02%
2023/08/218.143.751943.6943.30-10.940,346-0.03%
2023/08/1858.145.1031.244.8144.0526.939,9880.07%
2023/08/1717.142.851743.1143.100.138,6550.00%
2023/08/161942.541742.9443.00238,3580.01%
2023/08/15743.71143.3543.35638,4550.02%
2023/08/14142.75243.1542.80-138,1310.00%
2023/08/112.143.37242.8542.850.137,7950.00%
2023/08/109.142.64144.2542.308.137,3970.02%
2023/08/0932.245.932745.2845.005.236,6060.01%
2023/08/0829.147.363147.0746.35-1.936,084-0.01%
2023/08/0742.147.2144.246.4948.45-2.135,289-0.01%
2023/08/0425.145.3421.545.2145.153.633,8290.01%
2023/08/0215.546.6321.146.1544.95-5.733,238-0.02%
2023/08/011147.221448.2548.60-332,945-0.01%
2023/07/3142.148.0712.248.9447.0529.932,7490.09%
2023/07/2814.246.797.146.4949.507.132,3430.02%
2023/07/27446.96847.0646.80-432,140-0.01%
2023/07/26547.752947.5847.10-2431,987-0.08%
2023/07/2526.248.9629.749.3748.30-3.531,791-0.01%
2023/07/2452.150.004749.7849.905.131,4910.02%
2023/07/2130.147.34946.9749.3021.131,1070.07%
2023/07/204547.8337.347.7346.807.730,6070.03%
2023/07/19107.551.8012551.6951.10-17.629,960-0.06% 大買/大賣/
2023/07/18114.252.69131.153.1650.40-16.927,034-0.06% 大買/大賣/
2023/07/17452.205.552.2052.20-1.522,706-0.01%
2023/07/142.347.0921.447.3947.50-19.122,355-0.09%
2023/07/131642.78743.1643.20921,5920.04%
2023/07/12838.1532.239.1339.30-24.220,937-0.12%
2023/07/111435.87235.9035.751218,8660.06%
2023/07/103.134.93135.0034.902.118,5790.01%
2023/07/07135.1000.0035.35118,4060.01%
2023/07/060.135.9500.0035.550.118,2390.00%
2023/07/0515.136.481236.2336.153.117,8780.02%
2023/07/04638.0410.137.7637.70-4.117,291-0.02%
2023/07/035136.03336.0735.954816,1680.30%
2023/06/30334.381634.5934.95-1315,723-0.08%
2023/06/29634.9300.0034.70615,5780.04%
2023/06/28134.9000.0034.70115,4440.01%
2023/06/27135.70235.4035.35-115,208-0.01%
2023/06/26136.201436.3836.85-1314,732-0.09%
2023/06/217.135.19735.2435.150.113,7550.00%
2023/06/20834.58234.6534.50613,3580.04%
2023/06/1910.135.0100.0035.4010.113,0680.08%
2023/06/1626.137.28836.8936.4518.112,3290.15%
2023/06/152334.83104.535.5636.15-81.510,611-0.77% 大賣/
2023/06/14132.604.232.8932.90-3.29,027-0.04%
2023/06/13532.84333.0832.8528,8820.02%
2023/06/09232.48132.6032.4018,5060.01%
2023/06/0700.00332.3532.40-38,188-0.04%
2023/06/06932.09131.9531.9588,0980.10%
2023/06/05632.99232.9332.6547,9650.05%
2023/06/02833.091033.3632.90-27,652-0.03%
2023/06/011433.4913.633.3033.400.47,0430.01%
2023/05/311231.461531.9631.95-35,728-0.05%
2023/05/30830.88230.9331.0065,2030.12%
2023/05/2900.001930.3131.40-195,067-0.37%
2023/05/26529.301229.3029.25-74,433-0.16%
2023/05/25329.50329.5529.5004,3870.00%
2023/05/24129.2000.0029.2014,3220.02%
2023/05/231329.4500.0029.25134,2230.31%
2023/05/22430.10130.3030.1534,0150.07%
2023/05/1900.00929.3830.20-93,821-0.24%
2023/05/1800.00028.5028.4003,2820.00%
2023/05/1700.00128.3528.35-13,233-0.03%
2023/05/1600.00828.2528.25-83,208-0.25%
2023/05/1500.00328.0028.00-33,192-0.09%
2023/05/09228.0300.0027.9523,4260.06%
2023/05/08128.1000.0028.1013,4500.03%
2023/05/05228.1800.0028.1523,5120.06%
2023/04/2800.00028.3828.4003,6080.00%
2023/04/1300.001527.8027.80-153,054-0.49%
2023/04/12127.7500.0027.7513,0820.03%
2023/04/1000.00027.5027.4003,0270.00%
2023/03/3100.00827.3527.30-82,977-0.27%
2023/03/29127.50127.4027.4502,9770.00%
2023/03/28128.5500.0028.5013,0050.03%
2023/03/24128.7000.0028.7013,0600.03%
2023/03/23228.5800.0028.6023,0230.07%
2023/03/1600.00528.0027.90-52,933-0.17%
2023/03/14028.4000.0028.2502,9320.00%
2023/03/13128.40128.4028.5002,9290.00%
2023/03/09329.0200.0029.0532,8640.10%
2023/03/08129.1500.0029.1512,8120.04%
2023/03/0600.000.129.4029.35-0.12,7380.00%
2023/03/03329.3500.0029.3532,7000.11%
2023/03/01529.5800.0029.5052,5980.19%
2023/02/241431.608.131.5131.605.92,4290.24%
2023/02/22531.0000.0031.0052,3690.21%
2023/02/17130.7500.0030.8512,4750.04%
2023/02/16130.9000.0030.9012,5300.04%
2023/02/15230.78031.0030.7522,6000.08%
2023/02/14331.0500.0031.0532,5880.12%
2023/02/091030.9300.0030.90102,6660.38%
2023/02/071031.8600.0031.85102,5120.40%
2023/02/06131.5000.0031.5012,4300.04%
2023/02/0200.00530.8530.85-52,337-0.21%
2023/01/30130.2000.0030.3012,2250.04%
2023/01/1200.00730.2530.15-72,169-0.32%
2023/01/1000.00430.1330.10-42,167-0.18%
2023/01/06129.5500.0029.5012,1200.05%
2022/12/28129.2000.0029.1512,0500.05%
2022/12/23029.6000.0029.7002,0620.00%
2022/12/2200.001529.7529.75-152,115-0.71%
2022/12/1300.00129.5529.65-11,821-0.05%
2022/12/12129.1000.0029.4511,8100.06%
2022/12/0800.001529.1629.20-151,818-0.82%
2022/12/0500.00429.9029.70-41,764-0.23%
2022/11/3000.00329.7029.75-31,770-0.17%
2022/11/22329.10529.2029.20-21,725-0.12%
2022/11/161329.3400.0029.15131,6850.77%
2022/11/151428.85128.9528.85131,6080.81%
2022/11/1400.002328.8028.85-231,586-1.45%
2022/11/111428.69228.5528.60121,5410.78%
2022/11/10428.2500.0028.3041,4880.27%
2022/11/091028.302428.5528.30-141,472-0.95%
2022/11/08027.8500.0027.8501,3960.00%
2022/11/070.127.7000.0027.700.11,4280.01%
2022/10/2600.00626.8026.80-61,686-0.36%
2022/10/240.126.6500.0026.550.11,6880.00%
2022/10/1900.00126.8026.75-11,702-0.06%
2022/10/13626.2100.0026.2561,7850.34%
2022/10/050.127.4000.0027.400.11,8160.01%
2022/09/3000.00127.0027.00-11,852-0.05%
2022/09/2900.00227.4027.15-21,855-0.11%
2022/09/26126.603026.6526.50-291,808-1.60%
2022/09/160.227.8000.0027.700.21,8950.01%
2022/09/15528.0500.0028.0051,9230.26%
2022/09/061.127.6400.0027.351.12,1580.05%
2022/09/020.128.0000.0027.800.12,1650.00%
2022/08/31628.1400.0028.1062,1550.28%
2022/08/26228.5000.0028.4022,1270.09%
2022/08/25228.4500.0028.3522,1230.09%
2022/08/18228.4500.0028.7022,1380.09%
2022/08/17428.6000.0028.5542,1380.19%
2022/08/151028.8800.0028.85102,1520.46%
2022/08/11429.1500.0029.1042,1040.19%
2022/08/100.129.15129.1029.10-0.92,090-0.04%
2022/08/0900.0055.829.2529.45-55.82,078-2.69%
2022/08/050.128.30328.3528.30-2.91,993-0.15%
2022/08/04327.7500.0028.0032,0260.15%
2022/07/050.127.1500.0027.150.12,3830.00%
2022/06/2400.00528.4528.45-53,084-0.16%
2022/06/2100.002228.7028.70-223,201-0.69%
2022/06/20527.40127.5027.2043,0680.13%
2022/06/1700.000.127.7527.90-0.13,0770.00%
2022/06/1600.000.127.9527.65-0.13,0730.00%
2022/06/1400.000.127.6027.90-0.13,1450.00%
2022/06/101528.2800.0028.20153,2000.47%
2022/06/070.128.0000.0028.000.13,3320.00%
2022/06/01228.1000.0028.1523,7420.05%
2022/05/31127.8500.0028.0013,7980.03%
2022/05/2400.000.227.5327.45-0.24,3900.00%
2022/05/1700.00027.0027.0504,7200.00%
2022/05/1300.003026.4526.55-304,848-0.62%
2022/05/12526.250.226.2126.154.84,8780.10%
2022/05/110.126.900.326.8026.65-0.34,858-0.01%
2022/05/10127.101227.0527.15-114,843-0.23%
2022/05/0900.00327.5527.50-34,832-0.06%
2022/05/054.128.1500.0028.254.14,8400.08%
2022/05/0400.00128.0028.00-14,843-0.02%
2022/04/27427.50227.8027.8025,0070.04%
2022/04/2600.00128.0028.00-15,007-0.02%
2022/04/2000.00128.5028.75-15,174-0.02%
2022/04/18528.10628.1328.10-15,247-0.02%
2022/04/1500.002.128.3028.35-2.15,300-0.04%
2022/04/08528.15528.1828.2005,6300.00%
2022/04/07728.31228.2528.2555,8300.09%
2022/04/060.129.0000.0028.900.16,0060.00%
2022/04/01429.2000.0029.3546,0190.07%
2022/03/311029.551.929.8029.558.16,0650.13%
2022/03/30731.84931.8631.75-25,901-0.03%
2022/03/29131.95232.0031.85-15,822-0.02%
2022/03/28132.0000.0032.0515,7550.02%
2022/03/252.932.45132.4532.401.95,7320.03%
2022/03/24032.25132.5032.50-15,822-0.02%
2022/03/220.132.1500.0032.200.16,5330.00%
2022/03/21032.10432.0132.00-46,617-0.06%
2022/03/17231.93132.0032.0017,2340.01%
2022/03/15131.7000.0031.7517,4770.01%
2022/03/14231.8500.0032.0527,5490.03%
2022/03/11031.8000.0031.7507,6370.00%
2022/03/101.131.7600.0031.851.17,6400.01%
2022/03/093031.45231.4531.45287,6580.37%
2022/03/08231.1500.0031.2027,6900.03%
2022/03/074.132.60432.3032.350.17,5340.00%
2022/03/0400.00233.1033.05-27,568-0.03%
2022/03/03332.9500.0033.0537,6990.04%
2022/03/0200.00132.6532.70-17,913-0.01%
2022/03/01532.5000.0032.6058,2860.06%
2022/02/252.233.6900.0033.552.28,2010.03%
2022/02/245.133.88133.7533.704.18,3970.05%
2022/02/2315.134.2500.0034.3015.18,8500.17%
2022/02/22133.8000.0033.95110,3100.01%
2022/02/210.334.31534.4534.45-4.710,599-0.04%
2022/02/17534.1500.0034.00511,6850.04%
2022/02/1500.00134.0533.75-112,048-0.01%
2022/02/0800.00233.4833.50-211,952-0.02%
2022/02/070.133.0000.0033.000.111,9820.00%
2022/01/2500.00232.2532.25-212,060-0.02%
2022/01/24132.8000.0032.80112,0180.01%
2022/01/2100.00233.2033.10-211,989-0.02%
2022/01/14133.05133.1033.00011,8020.00%
2022/01/13233.4000.0033.50211,7080.02%
2022/01/125533.5500.0033.405511,6690.47%
2022/01/11333.3000.0033.50311,6290.03%
2022/01/105.233.6300.0033.655.211,5620.04%
2022/01/062.134.0100.0034.452.111,4010.02%
2022/01/050.134.20434.2334.20-3.911,325-0.03%
2022/01/0400.00134.5534.50-111,295-0.01%
2021/12/301035.05135.3535.20911,0910.08%
2021/12/282.134.5200.0034.502.110,6230.02%
2021/12/2700.005634.3434.35-5610,562-0.53%
2021/12/22233.7000.0033.70210,3930.02%
2021/12/2100.00533.8833.90-510,374-0.05%
2021/12/20633.6500.0033.70610,3570.06%
2021/12/172234.30134.9534.102110,3050.20%
2021/12/161034.4000.0034.40109,8130.10%
2021/12/155633.7000.0033.70569,5960.58%
2021/12/14233.955534.2533.85-539,587-0.55%
2021/12/13133.902.433.9734.10-1.49,414-0.01%
2021/12/1000.001433.4233.40-149,008-0.16%
2021/12/0900.00332.8032.75-38,775-0.03%
2021/12/08132.7000.0032.7018,7210.01%
2021/12/071032.50132.8532.8098,6430.10%
2021/12/060.132.3000.0032.300.18,5310.00%
2021/12/0300.001532.2032.20-158,534-0.18%
2021/12/0200.00131.8031.70-18,484-0.01%
2021/11/30232.0000.0032.0028,6800.02%
2021/11/291531.451131.8931.7048,5950.05%
2021/11/261132.37232.4332.0098,4210.11%
2021/11/25532.70433.1532.9018,1270.01%
2021/11/2400.00333.7534.00-37,668-0.04%
2021/11/23933.962734.2133.90-187,460-0.24%
2021/11/22334.0500.0034.5037,2090.04%
2021/11/195133.8443.833.5634.407.26,6880.11%
2021/11/18831.9839.231.9732.10-31.25,175-0.60%
2021/11/174531.962731.8731.75184,8060.37%
2021/11/16331.30631.4332.10-34,217-0.07%
2021/11/155630.1500.0030.10563,6051.55%
2021/11/12229.68330.1029.70-13,436-0.03%
2021/11/08028.8500.0028.9003,2650.00%
2021/11/050.128.8500.0028.900.13,2840.00%
2021/11/01128.7500.0028.8013,1730.03%
2021/10/2700.00228.4528.55-23,137-0.06%
2021/10/1800.004328.2528.30-433,356-1.28%
2021/10/14227.9500.0027.9523,5210.06%
2021/10/072228.0000.0028.00224,0400.54%
2021/10/060.127.7000.0027.700.15,4940.00%
2021/10/052027.7500.0027.75205,9940.33%
2021/09/2900.004528.6028.60-455,954-0.76%
2021/09/220.128.70328.3028.70-2.95,856-0.05%
2021/09/17128.6500.0028.7515,8350.02%
2021/09/1600.00228.7028.70-25,753-0.03%
2021/09/032028.9900.0028.95205,5430.36%
2021/09/0200.00228.2028.30-25,309-0.04%
2021/09/01228.0000.0028.0525,2760.04%
2021/08/2500.00227.8527.90-25,458-0.04%
2021/08/230.127.5500.0027.550.15,5490.00%
2021/08/20126.9500.0027.0015,5540.02%
2021/08/1900.00127.3527.10-15,566-0.02%
2021/08/18227.4000.0027.6025,5500.04%
2021/08/16527.9200.0027.9055,5460.09%
2021/08/1300.00228.4028.30-25,520-0.04%
2021/08/10228.0000.0027.9525,5560.04%
2021/08/0600.00228.8028.80-25,769-0.03%
2021/08/04128.6000.0028.6016,1090.02%
2021/07/28228.3000.0028.3526,4410.03%
2021/07/2700.00428.8328.80-46,594-0.06%
2021/07/220.127.9000.0027.900.17,3120.00%
2021/07/21128.007.628.0227.90-6.67,324-0.09%
2021/07/20528.15128.2028.1047,3140.05%
2021/07/19328.5200.0028.4537,2880.04%
2021/07/162329.08329.1329.10207,2850.27%
2021/07/13931.174730.4029.55-387,341-0.52%
2021/07/12228.65529.3930.45-35,937-0.05%
2021/07/0700.00428.0027.95-45,654-0.07%
2021/07/051028.1000.0028.00105,7770.17%
2021/07/0200.00228.0527.90-25,812-0.03%
2021/07/011028.0000.0028.00105,8520.17%
2021/06/25227.7500.0027.7526,0210.03%
2021/06/23027.7500.0027.8006,1430.00%
2021/06/220.127.7000.0027.700.16,2480.00%
2021/06/1800.000.527.9028.00-0.56,456-0.01%
2021/06/1500.002.127.9027.90-2.16,659-0.03%
2021/06/110.127.6000.0027.500.16,6970.00%
2021/06/10427.5000.0027.5546,7650.06%
2021/06/09227.7000.0027.7026,8120.03%
2021/06/08227.8500.0027.9026,9220.03%
2021/06/070.128.10228.0028.00-1.97,096-0.03%
2021/06/040.228.5300.0028.600.27,2170.00%
2021/06/0300.00928.5828.65-97,636-0.12%
2021/05/3100.00028.2028.2007,6250.00%
2021/05/27127.8500.0028.1517,7290.01%
2021/05/26128.05228.1028.25-17,825-0.01%
2021/05/25128.15128.2028.2507,8690.00%
2021/05/240.227.72127.9027.90-0.87,959-0.01%
2021/05/2100.00127.5027.30-18,241-0.01%
2021/05/2000.00127.3527.00-18,340-0.01%
2021/05/1900.00027.0026.9508,3490.00%
2021/05/185.126.79026.2027.005.18,3390.06%
2021/05/170.225.982626.2425.65-25.98,341-0.31%
2021/05/140.227.48127.3527.45-0.88,180-0.01%
2021/05/1311.126.901026.9027.001.18,1030.01%
2021/05/122.228.212528.0927.45-22.87,988-0.29%
2021/05/10129.00329.0529.00-27,676-0.03%
2021/05/070.128.90229.0029.30-27,685-0.03%
2021/05/0500.00128.8028.80-17,625-0.01%
2021/05/042.129.0700.0028.852.17,5760.03%
2021/05/03329.92530.2029.75-27,425-0.03%
2021/04/29330.90530.6030.60-27,303-0.03%
2021/04/28130.0510.129.9430.30-9.16,924-0.13%
2021/04/2700.000.129.3529.50-0.16,7340.00%
2021/04/23029.30229.6029.35-26,707-0.03%
2021/04/220.129.3500.0029.350.16,8010.00%
2021/04/20529.750.129.7429.804.96,6210.07%
2021/04/191.129.2900.0029.351.16,5370.02%
2021/04/16129.15329.2029.15-26,590-0.03%
2021/04/153.128.8000.0028.853.16,6090.05%
2021/04/140.128.8000.0028.650.16,6170.00%
2021/04/13229.0300.0028.9026,6070.03%
2021/04/124.129.4000.0029.304.16,5320.06%
2021/04/0900.000.229.4029.45-0.26,4790.00%
2021/04/0800.000.829.1029.20-0.86,460-0.01%
2021/04/0700.00929.0729.15-96,483-0.14%
2021/04/061029.20129.2029.0596,4960.14%
2021/03/26128.6000.0028.6016,2830.02%
2021/03/25128.65428.5028.65-36,276-0.05%
2021/03/24329.2700.0029.3036,2340.05%
2021/03/230.529.20129.3029.25-0.56,178-0.01%
2021/03/222.128.9000.0028.952.16,1220.03%
2021/03/190.129.000.129.0029.1006,1350.00%
2021/03/181029.1000.0029.05106,1130.16%
2021/03/17529.0000.0029.1056,1810.08%
2021/03/16729.1500.0029.1576,3950.11%
2021/03/15029.05329.0529.10-36,548-0.05%
2021/03/1200.001328.6028.95-137,216-0.18%
2021/03/11828.8000.0028.8087,4570.11%
2021/03/10228.75128.6528.8017,3470.01%
2021/03/0912.428.35428.4028.458.47,2240.12%
2021/03/05030.3000.0030.3006,8220.00%
2021/03/040.230.4000.0030.400.26,8450.00%
2021/03/030.130.6500.0030.600.16,8340.00%
2021/03/025331.1200.0030.60536,8320.78%
2021/02/25030.6000.0030.6506,7460.00%
2021/02/24330.72230.6030.5016,8160.01%
2021/02/232230.96230.9331.00206,6870.30%
2021/02/220.130.10330.0530.25-2.96,367-0.05%
2021/02/190.129.7000.0029.900.16,2630.00%
2021/02/18029.5500.0029.6506,2600.00%
2021/02/17229.4000.0029.4026,3170.03%
2021/02/050.129.2000.0029.250.16,2840.00%
2021/02/012.128.8500.0029.002.16,3870.03%
2021/01/285.429.30229.3029.303.46,3320.05%
2021/01/27129.4500.0029.4516,2980.02%
2021/01/262.129.5000.0029.352.16,2880.03%
2021/01/25729.3300.0029.5076,2770.11%
2021/01/220.129.25129.3029.30-0.96,252-0.01%
2021/01/211.229.2500.0029.201.26,2360.02%
2021/01/20129.45129.3029.1506,1970.00%
2021/01/19329.8200.0029.8036,1180.05%
2021/01/18129.6500.0029.9016,0740.02%
2021/01/15330.05730.2329.85-46,042-0.07%
2021/01/1300.000.429.9029.85-0.45,892-0.01%
2021/01/111.829.78230.0030.15-0.25,8000.00%
2021/01/07329.4000.0029.4035,6100.05%
2021/01/0500.00329.5329.60-35,539-0.05%
2020/12/3000.00229.7029.65-25,496-0.04%
2020/12/290.129.3000.0029.300.15,4190.00%
2020/12/28129.4000.0029.4015,3660.02%
2020/12/25629.3800.0029.3065,3610.11%
2020/12/22129.0000.0029.0015,3410.02%
2020/12/180.129.40129.7529.40-15,325-0.02%
2020/12/16029.4000.0029.4005,2480.00%
2020/12/112.229.851030.1029.70-7.85,063-0.15%
2020/12/10130.0000.0030.0514,9610.02%
2020/12/09431.3000.0031.1544,6960.09%
2020/12/081032.084832.1831.75-384,523-0.84%
2020/12/0724.131.093.230.7231.2520.93,8910.54%
2020/12/0400.000.629.8529.90-0.63,535-0.02%
2020/12/03229.8500.0029.6523,4720.06%
2020/12/02429.602029.5529.60-163,435-0.47%
2020/12/01329.401529.6529.65-123,423-0.35%
2020/11/30329.6200.0029.5033,4090.09%
2020/11/27629.72129.7029.7553,3660.15%
2020/11/2626.129.5500.0029.6526.13,3390.78%
2020/11/2500.00529.5529.65-53,340-0.15%
2020/11/24129.600.229.6529.600.83,3190.03%
2020/11/2300.00129.3029.60-13,263-0.03%
2020/11/1710.129.10529.0529.005.13,2950.15%
2020/11/16229.1000.0029.1023,4090.06%
2020/11/135.129.18129.4029.354.13,3880.12%
2020/11/121129.2200.0029.10113,3730.33%
2020/11/11229.135229.3029.35-503,394-1.47%
2020/11/10328.9500.0029.0033,3650.09%
2020/11/092.229.0400.0028.902.23,5230.06%
2020/11/060.129.0000.0028.850.13,6650.00%
2020/11/050.128.800.128.8028.8003,6550.00%
2020/11/040.128.7000.0028.750.13,6610.00%
2020/11/0300.00328.7228.70-33,685-0.08%
2020/11/0200.000.128.4528.30-0.13,7030.00%
2020/10/3054.928.3500.0028.2054.93,7151.48%
2020/10/29328.3000.0028.4533,7220.08%
2020/10/280.928.6500.0028.600.93,7460.02%
2020/10/27128.7000.0028.6513,7750.03%
2020/10/231029.1000.0028.95103,8370.26%
2020/10/22228.8800.0028.9523,9040.05%
2020/10/212129.08129.2028.95204,0200.50%
2020/10/2000.00228.7528.90-24,113-0.05%
2020/10/1200.00428.6028.40-44,435-0.09%
2020/10/07428.65128.6528.7034,9460.06%
2020/09/3000.005328.4528.60-535,762-0.92%
2020/09/29328.2500.0028.1035,8600.05%
2020/09/283928.0000.0028.05396,1010.64%
2020/09/25127.7000.0027.6016,3270.02%
2020/09/23328.1500.0028.1536,6610.05%
2020/09/2200.00528.4928.45-56,755-0.07%
2020/09/21128.903929.0528.90-386,889-0.55%
2020/09/160.428.9000.0028.850.47,1900.01%
2020/09/15129.0500.0028.8517,2470.01%
2020/09/1400.00129.0529.00-17,430-0.01%
2020/09/112.129.10129.1529.001.17,4850.01%
2020/09/10228.902.128.9629.10-0.17,5100.00%
2020/09/04428.45528.3628.50-17,924-0.01%
2020/09/010.828.8500.0028.850.88,5220.01%
2020/08/310.128.9500.0028.900.18,6290.00%
2020/08/2600.00128.9528.95-18,858-0.01%
2020/08/25628.1700.0028.3568,8370.07%
2020/08/24327.9700.0028.1039,0280.03%
2020/08/205027.400.527.9527.7549.59,2100.54%
2020/08/19228.70128.4528.4519,2330.01%
2020/08/18129.006.528.7628.75-5.59,372-0.06%
2020/08/1700.003.128.8728.85-3.19,759-0.03%
2020/08/13328.320.528.4528.252.510,6980.02%
2020/08/120.228.850.128.8528.750.110,5620.00%
2020/08/07129.2500.0029.25110,8070.01%
2020/08/0300.00129.2029.20-111,308-0.01%
2020/07/3100.00129.2029.55-111,359-0.01%
2020/07/300.329.3000.0029.150.311,4460.00%
2020/07/2900.00129.0029.00-111,475-0.01%
2020/07/28228.4000.0028.25211,5040.02%
2020/07/27128.60228.6028.55-111,547-0.01%
2020/07/24229.2500.0029.00211,5090.02%
2020/07/2300.00429.6429.60-411,390-0.04%
2020/07/2100.00129.9529.85-111,397-0.01%
2020/07/17229.8500.0029.55211,4860.02%
2020/07/15730.3900.0029.85711,6840.06%
2020/07/1400.001229.9530.35-1211,764-0.10%
2020/07/131234.16434.1034.20811,5540.07%
2020/07/10434.001733.8433.90-1311,409-0.11%
2020/07/09233.45133.5033.55111,3340.01%
2020/07/08633.4500.0033.55611,2800.05%
2020/07/07633.3700.0033.35611,2720.05%
2020/07/0600.005034.0033.95-5011,266-0.44%
2020/07/03133.101733.0533.30-1611,364-0.14%
2020/07/0200.00932.7232.75-911,254-0.08%
2020/07/013232.40132.5532.403111,1410.28%
2020/06/301932.401232.4132.40711,0750.06%
2020/06/29532.19132.2032.25411,0120.04%
2020/06/24231.93132.0032.15110,9370.01%
2020/06/22231.8000.0031.60211,0280.02%
2020/06/19131.4000.0031.45111,1900.01%
2020/06/18131.50131.4531.45011,1260.00%
2020/06/16531.39031.6031.55511,2670.04%
2020/06/151331.35831.4831.05511,5820.04%
2020/06/11432.5300.0032.05411,8100.03%
2020/06/101033.03232.8032.80811,8430.07%
2020/06/090.432.35232.2832.35-1.611,888-0.01%
2020/06/08132.1000.0032.10112,1600.01%
2020/06/05132.351332.2632.55-1212,335-0.10%
2020/06/0400.00132.0032.20-112,519-0.01%
2020/06/02132.0000.0031.95112,6740.01%
2020/06/011032.25132.3032.35912,7010.07%
2020/05/29432.651.132.6832.302.912,8420.02%
2020/05/280.132.0500.0032.050.113,0100.00%
2020/05/272.332.4600.0032.052.313,2390.02%
2020/05/26232.45432.5132.10-213,584-0.01%
2020/05/25132.2500.0032.35113,6350.01%
2020/05/22732.80132.4032.40613,7340.04%
2020/05/21732.581131.8233.30-413,906-0.03%
2020/05/2000.00430.7030.70-413,366-0.03%
2020/05/191.230.18130.1030.100.214,1710.00%
2020/05/181429.512329.8029.75-914,846-0.06%
2020/05/15429.89429.7029.75015,5510.00%
2020/05/14230.3000.0030.10215,7030.01%
2020/05/13130.95131.0031.00015,6350.00%
2020/05/12231.202031.0031.35-1815,550-0.12%
2020/05/111.230.80130.8030.800.215,4870.00%
2020/05/08430.653131.0430.50-2715,395-0.18%
2020/05/07530.7037.230.7830.80-32.215,297-0.21%
2020/05/06330.682330.7630.50-2015,231-0.13%
2020/05/052.330.3400.0030.252.315,1250.02%
2020/05/04129.95130.1530.15015,1010.00%
2020/04/30530.6500.0030.60515,0500.03%
2020/04/282.330.39230.3530.350.314,9910.00%
2020/04/27129.75130.1030.25015,0810.00%
2020/04/24229.40229.6029.40015,0450.00%
2020/04/23329.82329.5029.60015,1060.00%
2020/04/2200.00229.4529.50-215,092-0.01%
2020/04/21130.00129.4029.40015,0590.00%
2020/04/20530.52330.3730.35214,9350.01%
2020/04/1600.001031.4531.40-1014,601-0.07%
2020/04/1510.131.00331.0031.207.114,4410.05%
2020/04/141130.5100.0030.801114,2340.08%
2020/04/13129.30229.5029.35-114,016-0.01%
2020/04/10129.0000.0029.15113,9570.01%
2020/04/09329.22529.3629.05-213,866-0.01%
2020/04/08228.45428.6129.10-213,659-0.01%
2020/04/07227.73727.6427.55-513,336-0.04%
2020/04/06527.2000.0027.30513,2210.04%
2020/04/0100.002.827.3527.25-2.813,146-0.02%
2020/03/312.727.20127.1527.151.713,0760.01%
2020/03/30226.55226.9526.95012,9860.00%
2020/03/271026.8000.0026.851012,9520.08%
2020/03/2600.00226.8526.85-212,801-0.02%
2020/03/25126.8000.0026.45112,7840.01%
2020/03/24525.751025.7325.80-512,601-0.04%
2020/03/233.123.86224.1524.101.112,5520.01%
2020/03/200.125.20824.6525.10-7.912,500-0.06%
2020/03/198.124.00123.7523.407.112,3320.06%
2020/03/18826.46226.7026.00611,9940.05%
2020/03/1711027.48627.3826.8010411,7820.88% 大買/鉅額交易
2020/03/16528.42128.0027.75411,5450.03%
2020/03/135427.965328.7028.95111,5070.01%
2020/03/12529.99330.1730.05211,0850.02%
2020/03/11632.97431.9831.60210,7440.02%
2020/03/10133.25233.0833.35-110,395-0.01%
2020/03/091332.86232.9832.701110,1070.11%
2020/03/062.133.79134.1034.101.19,8800.01%
2020/03/05134.051434.2034.25-139,839-0.13%
2020/03/043.133.86133.7033.702.19,6950.02%
2020/03/031534.67135.0034.50149,4680.15%
2020/03/02833.931334.1034.25-59,098-0.05%
2020/02/271334.671234.5034.0518,7890.01%
2020/02/26734.80534.9134.7528,3780.02%
2020/02/251034.62834.8534.5528,1820.02%
2020/02/241635.001434.8235.1027,9140.03%
2020/02/21534.321934.3934.20-147,428-0.19%
2020/02/201334.3224.634.5634.40-11.67,200-0.16%
2020/02/192532.543332.7933.50-86,467-0.12%
2020/02/18431.285431.0531.60-505,842-0.86%
2020/02/172630.402130.6330.5055,3500.09%
2020/02/14529.75630.0329.70-15,272-0.02%
2020/02/12229.332229.3829.45-205,428-0.37%
2020/02/102328.722028.6528.6535,4230.06%
2020/02/06128.6500.0028.8015,4120.02%
2020/02/0550.128.4000.0028.5050.15,4080.93%
2020/02/0300.00528.1028.40-55,355-0.09%
2020/01/31129.20129.0029.0005,2860.00%
2020/01/30728.7100.0028.9575,3000.13%
2020/01/2000.00230.4530.35-25,211-0.04%
2020/01/17330.305030.1530.40-475,432-0.87%
2020/01/16229.95129.9029.9515,3150.02%
2020/01/15229.901.129.8429.850.95,2600.02%
2020/01/14429.60129.6029.7035,1800.06%
2020/01/1300.00129.2029.20-15,078-0.02%
2020/01/10228.60329.0229.00-15,041-0.02%
2020/01/062.128.5500.0028.602.14,9700.04%
2020/01/031028.8000.0028.95104,9500.20%
2019/12/311.629.0000.0029.001.64,8920.03%
2019/12/2600.00129.0029.00-14,880-0.02%
2019/12/24128.9000.0029.0014,9170.02%
2019/12/1900.00229.2329.20-24,929-0.04%
2019/12/1800.00129.1029.20-14,875-0.02%
2019/12/173128.7000.0028.80314,7720.65%
2019/12/162028.6500.0028.75204,7360.42%
2019/12/1100.002028.8528.70-204,646-0.43%
2019/12/101.128.94129.1528.800.14,6240.00%
2019/12/06028.3500.0028.4504,4450.00%
2019/12/050.228.0000.0028.000.24,4080.00%
2019/12/0200.00127.8028.00-14,352-0.02%
2019/11/292128.25128.3528.35204,2900.47%
2019/11/27228.3800.0028.4524,2510.05%
2019/11/22128.7000.0028.7014,3060.02%
2019/11/21928.7900.0028.7594,2960.21%
2019/11/2000.00128.8028.90-14,255-0.02%
2019/11/19229.3300.0029.3024,1740.05%
2019/11/18229.30128.9029.3014,0430.02%
2019/11/1500.00128.8528.60-13,849-0.03%
2019/11/141728.381828.6928.70-13,743-0.03%
2019/11/13128.7000.0028.9013,4640.03%
2019/11/122828.203528.2828.50-73,212-0.22%
2019/11/0800.004027.5027.50-402,837-1.41%
2019/11/074027.01227.0526.90382,7001.41%
2019/10/25426.90327.0327.1012,4620.04%
2019/10/23125.7500.0025.7512,1960.05%
2019/10/22125.8500.0025.7512,1880.05%
2019/10/21125.7500.0025.7512,1770.05%
2019/10/160.125.7500.0025.700.12,1000.01%
2019/10/14125.8500.0025.9012,0460.05%
2019/10/0700.000.126.0526.00-0.12,040-0.01%
2019/09/20826.1500.0026.1581,7720.45%
2019/09/190.126.3000.0026.250.11,7670.01%
2019/09/10126.5500.0026.6011,6770.06%
2019/08/290.127.50527.2527.30-4.91,637-0.30%
2019/08/28526.5500.0026.6551,5990.31%
2019/08/2600.00131.6031.55-11,459-0.07%
2019/08/21132.0000.0031.9011,4430.07%
2019/08/150.131.4000.0031.400.11,4140.01%
2019/08/1300.00131.2031.40-11,394-0.07%
2019/08/07131.30131.0531.0001,4070.00%
2019/08/061.130.48130.7031.000.11,4330.00%
2019/07/23131.7000.0031.7511,5070.07%
2019/07/16132.3000.0032.4011,4790.07%
2019/07/1200.00132.0032.15-11,465-0.07%
2019/07/0300.00531.2031.30-51,494-0.33%
2019/06/2500.00130.8030.95-11,562-0.06%
2019/05/3100.00129.2029.40-12,016-0.05%
2019/05/30129.0000.0029.1012,0870.05%
2019/05/29129.10129.0529.2002,2680.00%
2019/05/23129.3000.0029.3512,3470.04%
2019/05/22129.5000.0029.5512,3560.04%
2019/05/211.129.4600.0029.501.12,3830.05%
2019/05/17529.5000.0029.6052,3760.21%
2019/05/15130.0000.0030.0012,3910.04%
2019/05/14429.5800.0029.6542,3850.17%
2019/05/13329.35329.3029.3502,3940.00%
2019/05/10530.5000.0030.1052,4000.21%
2019/05/09131.5500.0031.5012,3170.04%
2019/05/0600.00131.8531.90-12,359-0.04%
2019/05/03532.3000.0032.2552,3430.21%
2019/04/29132.0000.0031.9512,3230.04%
2019/04/2600.00131.7031.70-12,307-0.04%
2019/04/2200.00131.5031.45-12,363-0.04%
2019/04/15231.6000.0031.6022,3560.08%
2019/04/1200.00231.5031.40-22,356-0.08%
2019/04/110.231.8500.0032.000.22,3240.01%
2019/03/29131.5500.0031.5512,4550.04%
2019/03/22131.5500.0031.6012,6920.04%
2019/03/18031.20131.1531.30-12,621-0.04%
2019/03/15230.5500.0031.0522,5910.08%
2019/03/12131.1000.0030.8012,3400.04%
2019/03/110.131.0500.0031.050.12,2880.00%
2019/03/0700.00131.3031.05-12,233-0.04%
2019/03/04131.35131.6031.9002,0560.00%
2019/02/2700.001030.0029.90-101,847-0.54%
2019/02/22128.6000.0028.6011,7050.06%
2019/01/28027.5000.0027.6001,5260.00%
2019/01/2500.00227.5327.50-21,526-0.13%
2019/01/1000.00125.3025.55-11,492-0.07%
2019/01/0900.00125.2025.30-11,488-0.07%
2018/12/2800.00124.7024.65-11,576-0.06%
2018/12/2600.00124.1524.00-11,597-0.06%
2018/12/24324.4300.0024.0531,5520.19%
2018/12/2200.00224.8024.70-21,474-0.14%
2018/12/21324.0800.0023.8531,4500.21%
2018/12/20125.0000.0024.9011,2870.08%
2018/12/10226.9800.0026.8521,1910.17%
2018/10/2300.00224.9324.70-21,760-0.11%
2018/10/22224.6800.0024.4521,7430.11%
2018/10/0800.00126.6026.50-11,667-0.06%
2018/10/05126.2500.0026.3011,6480.06%
2018/10/0400.000.126.6526.65-0.11,621-0.01%
2018/09/2700.00128.4028.45-11,494-0.07%
2018/09/1100.00128.3528.60-11,469-0.07%
2018/09/10128.75128.6528.6501,4650.00%
2018/09/07129.7000.0029.4511,4560.07%
2018/09/051129.8500.0029.75111,3910.79%
2018/09/03135.5500.0035.6011,2340.08%
2018/08/31135.3500.0035.5011,1830.08%
2018/08/2700.00134.7534.80-11,137-0.09%
2018/08/2000.000.234.0034.00-0.21,141-0.01%
2018/07/3000.00133.7033.75-11,210-0.08%
2018/07/2600.00234.1034.10-21,203-0.17%
2018/06/2800.00132.8532.90-11,273-0.08%
2018/06/2600.001032.9532.95-101,284-0.78%
2018/06/111032.9300.0032.95101,5300.65%
2018/05/2200.00532.7532.80-51,480-0.34%
2018/05/2100.00132.9032.90-11,485-0.07%
2018/05/17532.7000.0032.5551,5150.33%
2018/05/16132.4500.0032.5011,5290.07%
2018/04/02333.80333.9033.8002,0240.00%
2018/03/30133.8500.0033.9012,0270.05%
2018/03/26132.9500.0032.9011,9970.05%
2018/03/1600.000.433.6533.80-0.42,363-0.02%
2018/03/1500.000.532.9033.00-0.52,233-0.02%
2018/02/0800.00031.5031.5002,5100.00%
2018/01/2500.001033.8533.90-102,611-0.38%
2018/01/19234.65234.4534.3502,6240.00%
2018/01/12133.9500.0034.1012,6560.04%
2018/01/10534.6000.0033.9552,6950.19%
2018/01/08135.4000.0035.5512,6540.04%
神達10月業績攀峰UDN聯合新聞網－2024/11/08
神達（3706）今年受惠大客戶甲骨文（Oracle）等持續布建資料中心，激勵下半年伺服器業務持續增溫，加上車用事業穩健增......詳全文
AMD與NVIDIA的競賽 台灣科技股成最大受益者: 台積電、技嘉、廣達、仁寶、神達、英業達Anue鉅亨－2024/10/19
...詳全文
法蘭克福汽車零配件展 台廠參展首日敲定大單UDN聯合新聞網－2024/09/11
法蘭克福汽車零配件展商機上看百億元以上，尤其今年車電市場看好前景更加樂觀，包括微星（2377）、神達（3706）、富智康......詳全文
神達 相關文章