福大 (4402)-元富-中港券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
34.40
漲跌
▲1.00
漲幅
+2.99%
成交量
962張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.2	34.68	34.40	-0.2	1,422	-0.01%
2024/05/29	0.2	32.53	0	0.00	33.35	0.2	1,514	0.01%
2024/05/27	0.2	33.13	0	0.00	33.95	0.2	1,630	0.01%
2024/05/24	0.2	33.58	0	0.00	33.40	0.2	1,638	0.01%
2024/05/23	0	0.00	1.3	34.13	34.45	-1.3	1,653	-0.08%
2024/05/22	0.1	32.10	0	0.00	31.65	0.1	1,658	0.01%
2024/05/21	0	0.00	2	32.25	32.05	-2	1,659	-0.12%
2024/05/15	0	0.00	3.3	34.56	32.75	-3.3	1,697	-0.19%
2024/05/14	0	0.00	0.1	31.00	32.25	-0.1	1,678	-0.01%
2024/05/13	1	27.95	0	0.00	29.35	1	1,662	0.06%
2024/05/10	1.1	29.44	3	28.42	28.70	-1.9	1,658	-0.11%
2024/05/09	0.1	29.00	0.1	31.15	29.20	0	1,646	0.00%
2024/05/08	0.2	31.77	0	0.00	31.30	0.2	1,621	0.01%
2024/05/07	0.3	32.33	0.2	36.00	32.15	0.1	1,621	0.01%
2024/05/06	0.1	32.00	96	31.30	33.15	-95.9	1,614	-5.94%
2024/05/03	4.1	34.45	0.1	34.83	34.75	4	1,577	0.25%
2024/05/02	0.1	34.05	0	0.00	34.05	0.1	1,547	0.01%
2024/04/30	5	37.80	3	39.92	37.80	2	1,551	0.13%
2024/04/26	0	0.00	0	37.00	38.30	0	1,559	0.00%
2024/04/25	0	0.00	1.3	34.76	35.45	-1.3	1,539	-0.09%
2024/04/12	0	26.02	0	0.00	26.00	0	1,378	0.00%
2024/04/08	0	0.00	5	21.95	22.00	-5	1,270	-0.39%
2024/04/02	0	0.00	1	19.80	20.00	-1	1,242	-0.08%
2024/04/01	0	19.40	0	0.00	19.35	0	1,224	0.00%
2024/03/19	1	17.00	0	0.00	16.95	1	1,210	0.08%
2024/03/13	0	17.49	0	0.00	17.20	0	1,187	0.00%
2024/03/11	3	16.95	0	0.00	17.20	3	1,169	0.26%
2024/03/08	10	17.08	0	0.00	16.90	10	1,157	0.86%
2024/03/07	0	18.90	0	0.00	17.40	0	1,133	0.00%
2024/03/05	0	0.00	1	19.20	19.25	-1	1,067	-0.09%
2024/03/04	20	18.00	0	0.00	18.00	20	1,008	1.98%
2024/03/01	5	19.85	5	20.00	19.00	0	966	0.00%
2024/02/23	0	0.00	5	17.80	18.15	-5	815	-0.61%
2024/02/21	1	16.50	0	0.00	16.60	1	775	0.13%
2024/02/20	5	16.85	0	0.00	16.60	5	766	0.65%
2024/02/19	50	17.14	0	0.00	17.25	50	751	6.65%
2024/02/15	0	0.00	0	15.05	15.40	0	696	0.00%
2024/02/02	0	0.00	0	15.55	15.00	0	686	0.00%
2024/02/01	0	15.60	0	0.00	15.45	0	679	0.00%
2024/01/12	0	14.45	0	0.00	14.90	0	398	0.00%
2023/09/20	5	12.25	0	0.00	11.95	5	162	3.09%
2023/07/03	0	0.00	1	7.53	7.50	-1	218	-0.46%
2023/05/19	1	7.56	0	0.00	7.56	1	359	0.28%
2023/04/28	0	0.00	1	10.15	10.20	-1	327	-0.31%
2023/04/26	1	10.00	1	10.20	10.20	0	322	0.00%
2023/04/24	1	10.45	0	0.00	10.45	1	320	0.31%
2023/04/06	0	10.95	0	0.00	10.70	0	351	0.00%
2023/03/20	0	0.00	3	10.85	10.85	-3	339	-0.88%
2023/03/13	2	10.73	0	0.00	10.95	2	338	0.59%
2023/03/09	1	10.85	5	10.90	10.90	-4	342	-1.17%
2023/03/02	5	10.80	0	0.00	11.05	5	343	1.45%
2023/03/01	0	11.00	0	0.00	10.85	0	344	0.00%
2023/02/23	0	11.11	0	0.00	11.00	0	349	0.00%
2023/02/17	0	10.80	5	11.40	11.40	-5	317	-1.58%
2023/02/06	1	10.65	0	0.00	10.75	1	415	0.24%
2023/02/03	1	11.05	7	11.24	10.90	-6	428	-1.40%
2023/01/13	2	10.35	2	10.30	10.35	0	443	0.00%
2022/12/28	0	0.00	1	9.95	9.88	-1	494	-0.20%
2022/12/15	1	10.05	0	0.00	10.10	1	545	0.18%
2022/12/13	4	10.29	0	0.00	10.10	4	568	0.70%
2022/12/07	1	10.70	0	0.00	10.50	1	588	0.17%
2022/12/06	2	10.75	0	0.00	10.75	2	589	0.34%
2022/12/02	1	10.75	0	0.00	11.35	1	590	0.17%
2022/12/01	1	10.85	0	0.00	10.85	1	587	0.17%
2022/11/24	1	10.70	0	0.00	10.65	1	633	0.16%
2022/11/04	0	0.00	2	11.65	11.65	-2	830	-0.24%
2022/11/03	1	11.05	0	0.00	11.00	1	837	0.12%
2022/11/02	1	10.95	0	0.00	11.15	1	831	0.12%
2022/09/21	0	0.00	75	15.90	15.75	-75	1,298	-5.77%
2022/09/06	5	17.30	0	0.00	17.40	5	1,409	0.35%
2022/08/31	5	18.50	0	0.00	18.55	5	1,548	0.32%
2022/08/25	0	0.00	6	18.60	18.40	-6	1,679	-0.36%
2022/08/22	5	17.05	0	0.00	17.15	5	1,599	0.31%
2022/08/15	0	0.00	1	16.60	17.40	-1	1,496	-0.07%
2022/08/12	0	0.00	1	16.10	15.85	-1	1,433	-0.07%
2022/08/04	0	0.00	5	15.40	15.10	-5	1,357	-0.37%
2022/08/02	1	16.30	0	0.00	16.05	1	1,327	0.08%
2022/08/01	1	16.15	1	16.30	16.15	0	1,307	0.00%
2022/07/28	6	16.28	1	16.60	16.65	5	1,269	0.39%
2022/07/27	1	15.60	1	16.50	16.70	0	1,244	0.00%
2022/07/26	2	15.50	1	15.65	15.20	1	1,226	0.08%
2022/07/25	1	15.95	0	0.00	16.05	1	1,188	0.08%
2022/07/21	0	0.00	3	15.13	15.00	-3	1,128	-0.27%
2022/07/20	3	14.37	0	0.00	15.00	3	1,076	0.28%
2022/07/13	0	0.00	3	11.75	11.65	-3	996	-0.30%
2022/07/08	0	0.00	7	11.94	11.85	-7	1,030	-0.68%
2022/07/07	2	12.00	27	11.62	11.70	-25	1,067	-2.34%
2022/07/06	0	0.00	2	11.75	11.90	-2	1,127	-0.18%
2022/07/05	4	11.35	22	11.13	11.50	-18	1,123	-1.60%
2022/07/01	2	11.78	0	0.00	11.40	2	1,129	0.18%
2022/06/29	0	0.00	2	12.85	13.00	-2	1,104	-0.18%
2022/06/28	20	11.82	0	0.00	11.85	20	1,067	1.87%
2022/06/22	4	11.55	0	0.00	11.65	4	972	0.41%
2022/06/21	27	11.08	0	0.00	11.65	27	957	2.82%
2022/06/14	1	13.10	0	0.00	13.00	1	873	0.11%
2022/06/13	0	0.00	1	12.65	13.00	-1	853	-0.12%
2022/06/10	1	12.45	1	12.85	12.65	0	825	0.00%
2022/06/09	1	12.35	0	0.00	12.50	1	764	0.13%
2022/06/08	0	0.00	2	11.35	11.40	-2	679	-0.29%
2022/06/07	2	10.80	0	0.00	10.40	2	637	0.31%
2022/05/17	0	0.00	0	8.14	8.16	0	479	0.00%
2022/05/10	0	8.19	0	0.00	8.22	0	473	0.00%
2022/04/26	1	7.85	0	0.00	7.68	1	424	0.24%
2022/04/22	5	8.18	0	0.00	8.16	5	410	1.22%
2022/04/20	6	8.68	0	0.00	8.52	6	394	1.52%
2022/04/18	2	8.72	2	8.13	9.49	0	376	0.00%
2022/04/15	2	9.00	0	0.00	8.65	2	355	0.56%
2022/04/14	10	8.89	0	0.00	9.40	10	333	3.00%
2022/04/13	54	9.47	0	0.00	9.39	54	306	17.59%
2022/04/01	0	0.00	1	7.12	7.19	-1	131	-0.76%
2022/02/21	0	0.00	2	7.10	7.00	-2	190	-1.05%
2021/09/28	1	6.30	0	0.00	6.28	1	240	0.42%
2021/09/03	1	6.30	0	0.00	6.25	1	410	0.24%
2021/08/31	0	0.00	1	6.84	6.41	-1	470	-0.21%
2021/08/24	2	6.89	0	0.00	6.71	2	507	0.39%
2021/08/23	0	0.00	2	7.33	7.39	-2	501	-0.40%
2021/08/19	0	0.00	2	7.04	7.30	-2	495	-0.40%
2021/08/17	1	6.20	0	0.00	6.04	1	489	0.20%
2021/08/16	2	6.60	0	0.00	6.45	2	486	0.41%
2021/08/13	0	0.00	0	6.93	6.86	0	487	0.00%
2021/08/11	1	7.20	0	0.00	7.13	1	491	0.20%
2021/07/05	0	0.00	2	8.31	8.21	-2	804	-0.25%
2021/06/29	2	8.95	0	0.00	8.70	2	812	0.25%
2021/06/07	0	0.00	0	8.01	8.56	0	652	0.00%
2021/05/31	0	0.00	0	6.80	6.66	0	596	0.00%
2021/05/27	0	0.00	0	6.71	6.76	0	588	0.00%
2021/05/25	0	0.00	0	6.31	6.83	0	586	0.00%
2021/05/24	0	0.00	0	6.80	7.00	0	580	0.00%
2021/05/21	0	0.00	0	6.14	7.00	0	581	0.00%
2021/05/20	0	0.00	0	6.66	6.80	0	578	0.00%
2021/05/19	0	0.00	0	6.99	6.79	0	576	0.00%
2021/05/18	0	0.00	0	5.70	6.84	0	573	0.00%
2021/05/17	0	0.00	0	6.33	6.33	0	569	0.00%
2021/05/05	0	0.00	2	7.80	8.54	-2	499	-0.40%
2021/04/26	2	9.19	0	0.00	9.21	2	346	0.58%
2021/04/06	0	0.00	1	6.12	6.17	-1	168	-0.59%
2021/03/31	1	5.88	5	5.82	6.00	-4	144	-2.76%
2021/03/22	0	5.08	0	0.00	5.12	0	109	0.00%
2021/02/17	0	4.73	0	0.00	4.89	0	95	0.00%
2020/11/11	0	0.00	0	5.50	5.37	0	151	0.00%
2020/06/18	0	0.00	0	5.90	5.90	0	67	0.00%
2020/04/14	0.1	5.61	1	5.01	5.12	-0.9	54	-1.56%
2020/04/13	0	5.61	0	0.00	5.10	0	53	0.04%
2020/04/09	1	5.29	0	0.00	4.80	1	53	1.88%
2020/03/25	0	0.00	0	4.25	4.15	0	50	-0.07%
2020/02/18	0	5.40	0	0.00	5.40	0	60	0.03%
2019/02/21	0	0.00	8	5.68	5.68	-8	42	-18.86%
2018/08/16	6	4.93	0	0.00	4.93	6	114	5.25%
2018/08/09	1	5.79	0	0.00	5.84	1	105	0.95%
2018/08/08	1	6.43	9	6.43	6.43	-8	96	-8.29%
2018/07/18	5	7.00	0	0.00	6.91	5	114	4.36%
2018/03/16	0	0.00	1	12.65	12.75	-1	245	-0.41%
2018/03/12	1	13.50	0	0.00	13.50	1	234	0.43%