江興鍛 (4528)-元富-中港券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
27.30
漲跌
▲0.20
漲幅
+0.74%
成交量
8張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.1	27.40	27.30	-0.1	17	-0.29%
2024/09/27	0	0.00	0.1	29.60	29.45	-0.1	36	-0.28%
2024/07/11	0	0.00	0.1	29.80	29.60	-0.1	46	-0.31%
2024/06/19	0	0.00	0.3	29.60	29.45	-0.3	46	-0.65%
2024/06/14	0	0.00	2	28.95	29.55	-2	46	-4.33%
2024/06/12	0	29.30	0	0.00	29.15	0	40	0.07%
2024/06/05	0	0.00	1	29.50	29.40	-1	38	-2.58%
2024/02/05	0.1	30.60	0	0.00	30.35	0.1	43	0.11%
2024/01/25	0.1	30.80	0	0.00	30.60	0.1	37	0.27%
2023/12/14	0	31.60	0	0.00	31.30	0	38	0.08%
2023/11/30	0	30.80	0	0.00	30.55	0	36	0.13%
2023/10/23	0	30.70	0	0.00	30.50	0	49	0.04%
2023/09/20	0	32.30	0	0.00	32.00	0	46	0.02%
2023/08/28	0	32.90	0	0.00	32.50	0	43	0.03%
2023/08/14	0	33.10	0	0.00	32.80	0	47	0.03%
2023/08/08	0	34.00	0	0.00	33.75	0	42	0.08%
2023/07/28	0	0.00	0.1	34.10	33.95	-0.1	44	-0.23%
2023/07/27	0.1	34.65	0	0.00	34.05	0.1	43	0.23%
2023/07/26	0	34.40	0	0.00	34.35	0	43	0.07%
2023/07/19	0	34.50	0	0.00	34.20	0	50	0.04%
2023/07/04	0	34.80	0	0.00	34.55	0	54	0.01%
2023/05/31	0	34.94	0	0.00	34.55	0	61	0.06%
2023/05/19	0	0.00	0	34.65	34.40	0	64	-0.04%
2023/05/16	0	0.00	0.4	34.95	34.65	-0.4	64	-0.58%
2023/04/28	0	34.85	0	0.00	34.70	0	60	0.02%
2023/02/21	0	0.00	1	34.20	34.05	-1	34	-2.87%
2022/12/15	0	0.00	1	32.30	32.30	-1	31	-3.18%
2022/11/30	1	31.30	0	0.00	31.40	1	29	3.41%
2022/11/21	0	0.00	1	33.00	33.05	-1	26	-3.83%
2022/11/16	1	31.55	0	0.00	31.80	1	24	4.14%
2022/11/03	0	0.00	1	32.00	32.00	-1	27	-3.70%
2022/10/21	1	30.50	0	0.00	30.90	1	29	3.43%
2022/09/23	0	35.65	0	0.00	35.55	0	26	0.16%
2022/09/05	0	0.00	1	35.55	35.80	-1	22	-4.37%
2022/08/05	0	0.00	2	34.75	34.70	-2	18	-10.62%
2022/07/25	0	0.00	1	33.65	33.65	-1	17	-5.58%
2022/01/25	0	0.00	2	40.80	40.90	-2	31	-6.26%
2021/10/19	0	0.00	2	41.00	41.00	-2	38	-5.21%
2021/09/24	5	40.70	5	40.50	40.70	0	53	0.00%
2021/09/09	1	40.65	0	0.00	40.65	1	61	1.63%
2021/09/07	1	41.25	0	0.00	41.50	1	61	1.61%
2021/09/06	1	41.55	0	0.00	41.25	1	61	1.62%
2021/08/04	0	0.00	1	44.00	44.00	-1	80	-1.24%
2021/07/20	0	0.00	1	45.65	45.50	-1	97	-1.02%
2021/05/18	0	0.00	1	41.75	42.05	-1	283	-0.35%
2021/05/17	1	39.50	0	0.00	39.10	1	285	0.35%
2021/05/04	1	46.50	0	0.00	47.20	1	313	0.32%
2021/04/13	1	51.80	0	0.00	51.20	1	621	0.16%
2021/04/08	1	53.40	0	0.00	53.20	1	643	0.16%
2021/03/29	2	53.20	0	0.00	53.20	2	678	0.29%
2021/03/23	1	53.20	0	0.00	53.20	1	674	0.15%
2021/03/22	1	53.50	0	0.00	53.50	1	670	0.15%
2021/03/16	0	0.00	1	55.80	55.90	-1	642	-0.16%
2021/03/15	1	55.90	0.1	56.50	56.30	1	635	0.15%
2021/01/22	1	53.70	1	53.50	53.60	0	565	0.00%
2021/01/21	3	56.10	0	0.00	55.10	3	553	0.54%
2021/01/20	0	0.00	2	60.10	60.10	-2	488	-0.41%
2021/01/12	0	0.00	1	56.00	53.10	-1	369	-0.27%
2021/01/07	0.1	55.20	0	0.00	57.30	0.1	307	0.02%
2021/01/06	1	55.60	2	54.50	54.90	-1	271	-0.37%
2020/11/27	0	0.00	1	48.65	49.10	-1	123	-0.81%
2020/11/25	0	0.00	2	47.20	47.50	-2	130	-1.54%
2020/11/18	1	48.10	0	0.00	47.05	1	120	0.83%
2020/11/10	2	47.65	0	0.00	46.75	2	97	2.05%
2020/11/09	0	0.00	1	45.05	44.90	-1	82	-1.21%
2020/07/09	0	0.00	2	40.30	40.50	-2	77	-2.57%
2020/07/08	2	41.50	0	0.00	41.40	2	77	2.60%
2020/06/11	0	0.00	2	42.80	42.50	-2	105	-1.89%
2020/06/04	0	0.00	2	42.50	43.00	-2	114	-1.75%
2020/05/28	0	0.00	2	40.30	40.00	-2	111	-1.79%
2020/05/19	0	0.00	7	38.55	38.85	-7	112	-6.23%
2020/05/12	0	0.00	3	39.00	39.00	-3	112	-2.67%
2020/04/28	2	37.50	0	0.00	37.45	2	116	1.72%
2020/04/15	1	36.70	0	0.00	37.00	1	124	0.81%
2020/04/14	0	0.00	1	35.60	35.65	-1	122	-0.82%
2020/03/30	1	30.30	0	0.00	31.05	1	117	0.85%
2019/12/13	1	48.50	0	0.00	48.55	1	297	0.34%
2019/11/11	0	0.00	1	51.50	51.90	-1	440	-0.23%
2019/11/01	0	0.00	2	53.90	53.90	-2	423	-0.47%
2019/10/31	3	55.40	0	0.00	55.30	3	416	0.72%
2019/10/24	1	57.50	0	0.00	57.20	1	400	0.25%
2019/09/24	1	54.80	0	0.00	54.60	1	306	0.33%
2019/09/23	2	54.90	0	0.00	54.80	2	304	0.66%
2019/09/20	2	55.85	0	0.00	55.80	2	298	0.67%
2019/09/19	1	55.70	0	0.00	56.70	1	293	0.34%
2019/09/18	3	56.17	3	57.10	56.10	0	286	0.00%
2019/09/16	4	55.45	0	0.00	56.70	4	250	1.60%
2019/09/12	3	56.70	6	57.32	56.90	-3	239	-1.25%
2019/09/11	1	55.30	1	55.90	55.60	0	213	0.00%
2019/09/10	0	0.00	6	54.37	54.80	-6	185	-3.23%
2019/09/09	0	0.00	2	51.30	52.20	-2	148	-1.34%
2019/08/29	0	0.00	1	49.20	49.10	-1	110	-0.90%
2019/05/30	0	0.00	5	46.30	46.60	-5	252	-1.98%
2019/05/29	1	45.15	0	0.00	45.45	1	254	0.39%
2019/05/28	4	46.00	0	0.00	46.05	4	255	1.56%
2019/05/27	0	0.00	5	46.64	46.65	-5	254	-1.96%
2019/05/24	1	46.35	1	46.95	46.75	0	256	0.00%
2019/05/23	5	47.13	1	47.00	47.00	4	258	1.55%
2019/05/22	2	48.65	1	49.60	48.90	1	258	0.39%
2019/05/21	4	48.69	3	48.90	49.00	1	262	0.38%
2019/05/10	1	53.60	1	54.40	54.80	0	289	0.00%
2019/05/09	2	53.70	11	54.32	53.50	-9	282	-3.19%
2019/05/08	3	52.57	1	53.40	53.00	2	274	0.73%
2019/05/07	7	54.81	2	57.20	54.20	5	269	1.86%
2019/05/06	5	57.68	0	0.00	56.60	5	262	1.90%
2019/05/03	0	0.00	2	59.35	60.00	-2	256	-0.78%
2019/05/02	12	58.12	3	58.57	58.60	9	247	3.64%
2019/04/30	1	56.90	11	57.92	59.50	-10	236	-4.24%
2019/04/29	0	0.00	1	56.10	55.70	-1	215	-0.46%
2019/04/26	1	55.50	1	55.50	55.00	0	230	0.00%
2019/03/20	2	54.30	0	0.00	54.20	2	335	0.60%
2019/03/18	0	0.00	15	54.42	54.20	-15	338	-4.43%
2019/03/08	1	53.50	1	53.50	53.50	0	402	0.00%
2019/03/04	5	55.12	0	0.00	55.20	5	410	1.22%
2019/02/15	2	56.75	0	0.00	56.60	2	394	0.51%
2019/02/14	3	58.10	3	58.80	57.50	0	389	0.00%
2019/02/13	4	55.25	0	0.00	56.40	4	367	1.09%
2019/01/30	5	53.80	0	0.00	53.70	5	367	1.36%
2019/01/29	1	53.50	0	0.00	53.20	1	368	0.27%
2019/01/25	0	0.00	4	54.90	54.30	-4	366	-1.09%
2019/01/22	1	54.40	1	55.20	54.40	0	367	0.00%
2019/01/21	3	55.47	0	0.00	55.50	3	365	0.82%
2019/01/18	2	55.20	5	55.34	56.00	-3	358	-0.84%
2019/01/17	0	0.00	1	54.70	54.00	-1	343	-0.29%
2019/01/16	0	0.00	5	54.70	54.50	-5	338	-1.48%
2019/01/15	0	0.00	2	55.20	54.80	-2	315	-0.63%
2019/01/10	0	0.00	1	50.30	49.65	-1	277	-0.36%
2018/12/17	0	0.00	1	51.80	51.60	-1	288	-0.35%
2018/12/13	1	50.80	0	0.00	50.20	1	262	0.38%
2018/11/07	1	41.00	2	41.65	42.50	-1	281	-0.36%
2018/11/06	1	41.00	0	0.00	40.60	1	287	0.35%
2018/10/31	0	0.00	2	40.33	40.60	-2	318	-0.63%
2018/10/30	4	38.33	3	39.00	39.40	1	333	0.30%
2018/10/29	1	39.05	0	0.00	39.00	1	361	0.28%
2018/10/25	1	40.20	4	40.33	40.00	-3	366	-0.82%
2018/10/24	1	41.30	1	41.85	41.00	0	364	0.00%
2018/10/23	3	42.23	0	0.00	41.80	3	369	0.81%
2018/10/12	1	39.85	3	41.27	42.20	-2	427	-0.47%
2018/10/11	2	42.00	0	0.00	41.95	2	420	0.48%
2018/10/08	1	47.40	0	0.00	47.35	1	415	0.24%
2018/10/03	0	0.00	3	53.10	52.10	-3	453	-0.66%
2018/10/02	3	53.40	0	0.00	53.10	3	483	0.62%
2018/09/26	11	54.00	0	0.00	54.00	11	490	2.24%
2018/08/30	1	58.70	0	0.00	58.40	1	541	0.18%
2018/08/27	1	58.00	0	0.00	58.10	1	601	0.17%
2018/08/23	1	59.00	0	0.00	58.50	1	592	0.17%
2018/08/14	1	63.00	0	0.00	63.10	1	737	0.14%
2018/07/11	3	70.90	3	69.60	70.90	0	1,103	0.00%
2018/07/05	1	67.40	0	0.00	66.10	1	1,062	0.09%
2018/06/07	5	73.10	0	0.00	73.50	5	1,105	0.45%
2018/06/06	5	73.50	0	0.00	73.50	5	1,093	0.46%
2018/06/05	1	72.50	0	0.00	74.80	1	1,064	0.09%
2018/05/30	0	0.00	1	73.50	73.60	-1	1,033	-0.10%
2018/05/25	1	71.20	0	0.00	71.20	1	950	0.11%
2018/05/24	1	72.00	0	0.00	72.60	1	942	0.11%
2018/05/23	1	75.00	0	0.00	74.00	1	924	0.11%
2018/05/11	0	0.00	1	75.40	75.20	-1	835	-0.12%
2018/05/10	1	77.20	1	77.20	77.10	0	815	0.00%
2018/05/08	1	74.90	0	0.00	75.00	1	769	0.13%
2018/05/07	8	77.98	9	73.41	77.20	-1	741	-0.13%
2018/04/30	4	68.80	4	69.15	68.50	0	582	0.00%
2018/04/26	1	67.70	1	68.50	67.00	0	549	0.00%
2018/04/23	4	69.00	3	69.63	68.60	1	506	0.20%
2018/03/08	0	0.00	1	64.80	67.00	-1	394	-0.25%
2018/02/07	0	0.00	1	69.60	70.00	-1	374	-0.27%
2018/01/22	1	71.30	0	0.00	71.90	1	388	0.26%
2018/01/04	0	0.00	1	81.50	81.90	-1	414	-0.24%