康普 (4739)-元富-中港券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.1
漲跌
▲0.1
漲幅
+0.15%
成交量
203張
產業
上市化學類股
801人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0.1	68.20	0	0.00	69.10	0.1	444	0.02%
2024/05/31	1	68.20	0	0.00	67.80	1	447	0.22%
2024/05/28	1	68.30	0	0.00	67.90	1	445	0.22%
2024/05/27	0.1	66.26	0	66.00	66.30	0	439	0.01%
2024/05/24	0.1	66.00	0	0.00	65.80	0.1	440	0.02%
2024/05/22	0	0.00	1	67.50	66.70	-1	444	-0.22%
2024/05/16	1	66.40	0	64.80	66.80	1	435	0.23%
2024/05/15	0	0.00	3	65.07	64.50	-3	430	-0.70%
2024/05/14	0.1	64.90	0	0.00	65.70	0.1	432	0.02%
2024/05/13	0	0.00	0	63.03	63.70	0	424	0.00%
2024/05/07	0	0.00	0	62.32	62.20	0	425	0.00%
2024/05/06	0	0.00	1	62.11	63.10	-1	424	-0.24%
2024/05/03	0	0.00	1	62.11	62.30	-1	410	-0.25%
2024/05/02	1	64.50	0	64.48	64.60	1	399	0.24%
2024/04/30	0	0.00	5	63.52	65.20	-5	355	-1.41%
2024/04/29	0	0.00	0	58.60	59.30	0	328	-0.01%
2024/04/26	0	0.00	0	58.70	58.20	0	328	0.00%
2024/04/25	5	58.60	0	0.00	58.60	5	333	1.50%
2024/04/16	0	0.00	3	59.73	59.40	-3	335	-0.89%
2024/04/15	1	62.00	14	61.44	61.10	-13	332	-3.91%
2024/04/09	1	63.80	0	0.00	63.70	1	330	0.30%
2024/04/08	0	64.10	0	64.10	63.30	0	332	0.00%
2024/04/02	1	64.60	0	0.00	64.90	1	334	0.30%
2024/04/01	0	63.00	0	0.00	63.40	0	330	0.00%
2024/03/29	1	63.00	0	0.00	62.90	1	331	0.30%
2024/03/26	0	65.40	0	0.00	63.30	0	331	0.00%
2024/03/25	0	64.90	0	0.00	64.60	0	330	0.00%
2024/03/21	0	63.60	0	0.00	64.00	0	337	0.00%
2024/03/20	0	63.30	0	0.00	63.30	0	348	0.00%
2024/03/19	0	63.31	0	0.00	63.30	0	351	0.01%
2024/03/18	0	63.40	0	0.00	62.80	0	352	0.00%
2024/03/15	1	63.51	0	0.00	63.40	1	349	0.29%
2024/03/14	0	65.00	0	0.00	64.90	0	349	0.00%
2024/03/13	3	65.93	0	0.00	64.90	3	353	0.85%
2024/03/11	0	64.25	0	0.00	64.40	0	368	0.00%
2024/03/08	2	64.05	0	0.00	63.40	2	411	0.49%
2024/03/07	5	65.10	0	0.00	65.20	5	416	1.20%
2024/03/06	1	67.00	0	0.00	66.60	1	489	0.20%
2024/03/05	0	67.50	0	0.00	67.00	0	577	0.00%
2024/03/04	0	67.52	0	0.00	67.40	0	577	0.00%
2024/02/29	1	68.00	0	0.00	67.90	1	577	0.17%
2024/02/23	1	68.20	0	0.00	68.10	1	593	0.17%
2024/02/19	1	71.00	0	0.00	71.40	1	606	0.16%
2024/02/16	0	69.20	0	0.00	69.50	0	615	0.00%
2024/02/15	1	66.21	0	0.00	66.40	1	607	0.17%
2024/02/05	0	68.50	0	0.00	68.20	0	602	0.00%
2024/02/02	0	69.25	0	0.00	68.60	0	601	0.00%
2024/02/01	1	69.20	0	0.00	69.20	1	601	0.17%
2024/01/19	2	69.20	0	0.00	69.10	2	631	0.32%
2023/12/28	0	0.00	2	78.30	78.70	-2	652	-0.31%
2023/12/26	0	0.00	3	78.00	77.30	-3	659	-0.45%
2023/12/25	2	77.10	0	0.00	77.10	2	661	0.30%
2023/12/22	0	0.00	1	78.00	78.10	-1	669	-0.15%
2023/12/19	1	77.00	0	0.00	76.80	1	717	0.14%
2023/12/18	2	78.10	0	0.00	78.10	2	718	0.28%
2023/12/15	1	79.60	1	79.50	79.50	0	721	0.00%
2023/12/06	1	80.50	0	0.00	80.50	1	866	0.12%
2023/12/05	1	81.50	1	84.00	81.20	0	854	0.00%
2023/12/04	2	81.60	1	82.00	81.40	1	809	0.12%
2023/11/30	4	82.13	7	82.73	84.00	-3	721	-0.42%
2023/11/28	0	0.00	4	79.00	79.00	-4	634	-0.63%
2023/11/27	0	0.00	1	78.90	77.70	-1	631	-0.16%
2023/11/24	5	78.50	0	0.00	78.80	5	631	0.79%
2023/11/22	1	77.90	2	78.80	78.80	-1	616	-0.16%
2023/11/20	2	78.95	2	78.70	78.60	0	604	0.00%
2023/11/17	2	77.30	0	0.00	77.10	2	591	0.34%
2023/11/07	0	77.20	0	0.00	77.90	0	574	0.00%
2023/11/03	0	0.00	2	75.00	75.80	-2	582	-0.34%
2023/10/30	3	73.37	0	0.00	72.70	3	579	0.52%
2023/10/20	1	77.50	0	0.00	77.90	1	599	0.17%
2023/10/18	0	0.00	2	79.70	79.70	-2	603	-0.33%
2023/10/17	0	0.00	1	79.50	79.00	-1	596	-0.17%
2023/10/11	1	78.10	0.1	77.50	77.20	0.9	590	0.16%
2023/10/05	1	77.00	0	0.00	76.50	1	589	0.17%
2023/10/03	1	77.10	0	0.00	76.30	1	592	0.17%
2023/09/25	0	0.00	1	81.70	82.00	-1	575	-0.18%
2023/09/14	4	82.85	6	84.07	84.30	-2	492	-0.41%
2023/09/13	0	0.00	3	76.56	78.70	-3	401	-0.75%
2023/09/12	0	0.00	1	72.80	73.00	-1	367	-0.27%
2023/09/07	1	74.10	0	0.00	73.50	1	391	0.26%
2023/09/05	1	74.60	0	0.00	76.00	1	414	0.24%
2023/08/24	0	0.00	15	74.07	73.80	-15	524	-2.86%
2023/08/15	0	0.00	1	72.60	73.30	-1	549	-0.18%
2023/08/09	0	0.00	2	77.70	76.70	-2	550	-0.36%
2023/07/20	1	86.80	0	0.00	86.70	1	550	0.18%
2023/07/13	2	87.10	0	0.00	87.00	2	580	0.34%
2023/07/11	0	0.00	2	88.60	88.60	-2	596	-0.34%
2023/07/06	4	92.88	0	0.00	92.50	4	606	0.66%
2023/07/05	0	0.00	1	93.20	92.80	-1	605	-0.17%
2023/07/04	1	92.00	1	92.80	91.60	0	602	0.00%
2023/07/03	1	91.60	0	0.00	92.00	1	601	0.17%
2023/06/15	0	0.00	2	94.00	93.70	-2	711	-0.28%
2023/06/14	0	0.00	5	95.70	95.00	-5	709	-0.70%
2023/06/12	5	96.30	0	0.00	96.20	5	703	0.71%
2023/06/08	1	95.80	2	95.85	95.80	-1	699	-0.14%
2023/06/07	0	0.00	8	91.10	95.10	-8	673	-1.19%
2023/06/02	0	0.00	9	92.50	91.70	-9	673	-1.34%
2023/06/01	9	93.90	1	92.90	92.70	8	678	1.18%
2023/05/24	0	0.00	1	89.90	90.30	-1	695	-0.14%
2023/05/23	2	88.70	0	0.00	88.50	2	721	0.28%
2023/05/19	0	0.00	1	90.20	88.70	-1	759	-0.13%
2023/05/15	1	86.10	0	0.00	85.50	1	854	0.12%
2023/05/08	1	91.20	0	0.00	91.10	1	1,006	0.10%
2023/05/03	0	0.00	0	93.40	92.30	0	1,028	0.00%
2023/05/02	0	0.00	0	93.82	93.60	0	1,039	0.00%
2023/04/28	0	0.00	0	93.88	93.30	0	1,056	0.00%
2023/04/27	0	92.80	0	93.08	92.60	0	1,057	0.00%
2023/04/26	0.1	92.46	0	0.00	92.80	0.1	1,059	0.01%
2023/04/25	0	94.51	0	0.00	92.20	0	1,060	0.00%
2023/04/24	0	96.80	0	0.00	94.80	0	1,055	0.00%
2023/04/21	0	0.00	1	93.60	93.40	-1	1,055	-0.09%
2023/04/20	0	96.48	0	0.00	95.30	0	1,053	0.00%
2023/04/18	0	0.00	0	101.00	99.00	0	1,042	0.00%
2023/04/17	0	100.94	0	0.00	100.00	0	1,031	0.00%
2023/04/07	0	0.00	1	98.40	98.40	-1	1,014	-0.10%
2023/03/29	0	98.45	0	0.00	97.50	0	1,060	0.00%
2023/03/28	0	99.00	0	0.00	98.30	0	1,123	0.00%
2023/03/27	0	101.00	0	0.00	100.00	0	1,126	0.00%
2023/03/24	1	103.50	0	0.00	102.00	1	1,131	0.09%
2023/03/23	1	101.00	1	101.50	101.50	0	1,112	0.00%
2023/03/22	1	101.50	1	102.50	101.50	0	1,106	0.00%
2023/03/21	1	98.96	0	99.90	100.50	1	1,075	0.10%
2023/03/20	1	96.20	1	96.30	96.60	0	1,067	0.00%
2023/03/17	0.1	94.23	0	0.00	94.70	0.1	1,076	0.01%
2023/03/16	0	94.60	0	0.00	92.70	0	1,084	0.00%
2023/03/15	0	96.40	7	95.80	94.60	-7	1,096	-0.64%
2023/03/14	0	97.20	0	0.00	95.30	0	1,110	0.00%
2023/03/13	1	97.20	0	0.00	97.20	1	1,130	0.09%
2023/03/09	0	105.00	0	0.00	101.50	0	1,173	0.00%
2023/03/06	0	104.10	0	0.00	104.50	0	1,408	0.00%
2023/03/02	0	103.00	0	0.00	102.00	0	1,479	0.00%
2023/03/01	1.1	101.04	0	0.00	101.50	1.1	1,484	0.07%
2023/02/24	0	104.00	0	0.00	101.50	0	1,488	0.00%
2023/02/23	0	104.00	0	0.00	103.00	0	1,488	0.00%
2023/02/22	0	103.00	0	0.00	102.00	0	1,509	0.00%
2023/02/21	0	106.00	0	0.00	104.00	0	1,534	0.00%
2023/02/20	0	0.00	1	105.00	105.50	-1	1,536	-0.07%
2023/02/16	1	104.50	0	0.00	105.00	1	1,655	0.06%
2023/02/15	0	103.50	0	0.00	102.50	0	1,643	0.00%
2023/02/13	0	102.00	0	0.00	99.80	0	1,609	0.00%
2023/02/10	2	105.50	12	105.42	102.50	-10	1,605	-0.62%
2023/02/08	13	103.54	1	105.00	102.50	12	1,584	0.76%
2023/02/07	13	103.42	6	103.17	103.00	7	1,554	0.45%
2023/02/06	0	99.70	0	0.00	98.70	0	1,537	0.00%
2023/02/03	0	0.00	1	100.50	99.10	-1	1,547	-0.06%
2023/02/02	0	99.90	1.1	100.48	100.50	-1	1,549	-0.07%
2023/02/01	0	98.90	20	98.44	98.70	-20	1,544	-1.30%
2023/01/31	0	97.40	0	0.00	98.00	0	1,556	0.00%
2023/01/30	0	0.00	2	96.50	96.30	-2	1,565	-0.13%
2023/01/16	20	91.90	0	0.00	91.50	20	1,589	1.26%
2023/01/09	0.1	95.40	0	95.30	95.10	0	1,699	0.00%
2022/12/28	1	91.30	0	0.00	91.20	1	1,858	0.05%
2022/12/21	1	98.40	0	0.00	96.00	1	1,999	0.05%
2022/12/20	7	102.71	6	101.50	97.50	1	2,042	0.05%
2022/12/12	0	0.00	1	101.00	100.50	-1	2,071	-0.05%
2022/12/06	0	0.00	2	102.25	101.00	-2	2,082	-0.10%
2022/12/05	6	106.50	1	105.50	103.50	5	2,080	0.24%
2022/12/02	1.1	105.01	0	0.00	105.50	1.1	2,059	0.05%
2022/11/29	2	106.50	2	105.00	103.00	0	2,034	0.00%
2022/11/25	2	99.50	2	99.50	100.00	0	1,890	0.00%
2022/11/24	2	97.00	5	96.30	97.60	-3	1,929	-0.16%
2022/11/23	5	95.36	1	95.10	94.80	4	1,936	0.21%
2022/11/18	2	98.85	2	101.00	96.40	0	2,173	0.00%
2022/11/17	2	99.50	0	0.00	99.50	2	2,237	0.09%
2022/11/15	0	0.00	16	101.35	99.70	-16	2,610	-0.61%
2022/11/14	3	94.10	1	93.00	97.80	2	2,542	0.08%
2022/11/11	4	93.18	3	91.50	91.30	1	2,504	0.04%
2022/11/09	0	0.00	1	92.00	92.00	-1	2,510	-0.04%
2022/11/08	2	93.00	0	0.00	90.70	2	2,541	0.08%
2022/11/07	0	0.00	2	91.50	91.60	-2	2,549	-0.08%
2022/11/04	1	93.20	1	91.00	92.40	0	2,548	0.00%
2022/11/03	2	91.30	3	89.40	91.30	-1	2,546	-0.04%
2022/11/02	14	91.82	0	0.00	91.00	14	2,601	0.54%
2022/11/01	3	88.60	0	0.00	89.00	3	2,576	0.12%
2022/10/31	0	0.00	2	87.25	87.50	-2	2,591	-0.08%
2022/10/26	0	0.00	16	85.00	83.50	-16	2,671	-0.60%
2022/10/25	0	0.00	1	88.40	86.90	-1	2,668	-0.04%
2022/10/24	5	89.58	3	90.47	87.00	2	2,682	0.07%
2022/10/21	6	86.55	0	0.00	86.50	6	2,680	0.22%
2022/10/19	9	88.84	1	90.00	87.80	8	2,709	0.30%
2022/10/18	3	89.03	0	0.00	89.20	3	2,716	0.11%
2022/10/17	0	0.00	2	88.50	88.60	-2	2,802	-0.07%
2022/10/14	2	87.50	1	87.20	87.40	1	2,809	0.04%
2022/10/13	1	88.80	0	0.00	83.20	1	2,819	0.04%
2022/10/04	2	97.50	2	97.40	99.00	0	2,924	0.00%
2022/09/29	0	0.00	5	93.44	93.30	-5	3,037	-0.16%
2022/09/27	1	102.00	0	0.00	101.50	1	3,038	0.03%
2022/09/26	0.2	106.50	0	0.00	104.50	0.2	3,013	0.01%
2022/09/19	0	112.00	0	0.00	112.00	0	3,126	0.00%
2022/09/16	1.3	116.90	0	0.00	115.00	1.3	3,151	0.04%
2022/09/15	0.1	119.00	0	0.00	118.00	0.1	3,183	0.00%
2022/09/02	1	129.00	2	128.75	129.50	-1	3,668	-0.03%
2022/08/29	1	126.50	0	0.00	127.00	1	4,125	0.02%
2022/08/26	1	133.50	2	134.50	132.00	-1	4,094	-0.02%
2022/08/24	2	131.00	2	129.00	129.00	0	3,917	0.00%
2022/08/23	17	130.09	7	130.00	129.50	10	3,847	0.26%
2022/08/22	17	127.12	13	127.31	126.00	4	3,675	0.11%
2022/08/18	1	118.00	1	119.50	120.50	0	3,489	0.00%
2022/08/17	1	120.50	1	122.00	120.00	0	3,482	0.00%
2022/08/16	0	0.00	21	121.95	120.50	-21	3,495	-0.60%
2022/08/15	2	123.50	1	125.00	123.00	1	3,509	0.03%
2022/08/11	5	119.50	3	119.33	118.00	2	3,508	0.06%
2022/08/05	15	118.00	0	0.00	118.00	15	3,577	0.42%
2022/08/01	1	121.00	0	0.00	121.00	1	3,585	0.03%
2022/07/29	0	0.00	1	121.50	121.50	-1	3,608	-0.03%
2022/07/28	1	120.00	0	0.00	117.50	1	3,671	0.03%
2022/07/26	1	121.00	0	0.00	118.00	1	3,744	0.03%
2022/07/22	3	124.83	6	125.00	122.00	-3	3,793	-0.08%
2022/07/21	3	121.33	0	0.00	122.00	3	3,759	0.08%
2022/07/20	1	114.00	2	116.00	115.50	-1	3,740	-0.03%
2022/07/19	5	113.00	1	115.00	113.00	4	3,762	0.11%
2022/07/18	1	113.50	0	0.00	114.00	1	3,791	0.03%
2022/07/15	2	112.75	1	113.50	113.50	1	3,810	0.03%
2022/07/11	3	118.50	12	118.88	118.50	-9	3,881	-0.23%
2022/07/08	3	123.83	1	120.50	122.00	2	3,889	0.05%
2022/07/07	0	0.00	2	111.00	120.00	-2	3,881	-0.05%
2022/07/05	10	119.50	3	120.50	122.50	7	4,069	0.17%
2022/07/04	1	120.00	0	0.00	120.00	1	4,097	0.02%
2022/06/30	4	127.63	0	0.00	127.50	4	4,202	0.10%
2022/06/27	0	0.00	2	127.25	130.00	-2	4,514	-0.04%
2022/06/24	2	123.50	0	0.00	123.50	2	4,673	0.04%
2022/06/21	1	134.00	1	136.00	136.00	0	5,288	0.00%
2022/06/20	1	136.00	10	134.00	133.50	-9	5,394	-0.17%
2022/06/16	0	0.00	7	140.14	138.00	-7	5,459	-0.13%
2022/06/14	2	150.00	10	143.00	145.50	-8	5,779	-0.14%
2022/06/10	6	146.75	6	146.00	148.00	0	5,721	0.00%
2022/06/08	4	145.63	11	143.32	139.50	-7	6,113	-0.11%
2022/06/07	1	136.00	0	0.00	136.50	1	6,370	0.02%
2022/06/06	4	136.00	0	0.00	136.00	4	6,527	0.06%
2022/06/02	1	134.50	0	0.00	135.50	1	6,602	0.02%
2022/06/01	2	136.00	1	135.00	135.00	1	6,668	0.01%
2022/05/31	2	135.25	0	0.00	136.50	2	6,704	0.03%
2022/05/30	1	136.00	0	0.00	135.50	1	6,793	0.01%
2022/05/27	1	133.00	1	133.00	130.50	0	6,808	0.00%
2022/05/26	1	130.50	7	130.00	129.50	-6	6,967	-0.09%
2022/05/25	0	0.00	1	131.50	131.50	-1	7,006	-0.01%
2022/05/24	0	0.00	1	130.50	127.00	-1	7,106	-0.01%
2022/05/23	8	131.88	0	0.00	132.00	8	7,204	0.11%
2022/05/20	1	129.50	0	0.00	130.50	1	7,243	0.01%
2022/05/18	12	131.71	0	0.00	131.00	12	7,307	0.16%
2022/05/17	2	131.75	2	131.50	131.50	0	7,458	0.00%
2022/05/16	6	129.50	7	128.71	128.50	-1	7,425	-0.01%
2022/05/09	3	129.00	13	129.00	128.50	-10	7,621	-0.13%
2022/05/05	7	136.29	6	136.00	136.00	1	7,638	0.01%
2022/05/04	13	128.50	0	0.00	129.50	13	7,673	0.17%
2022/04/29	1	132.50	0	0.00	129.50	1	7,654	0.01%
2022/04/28	0	0.00	0	133.00	131.50	0	7,704	0.00%
2022/04/27	1	133.50	0	0.00	134.00	1	7,728	0.01%
2022/04/26	2	134.00	0	0.00	132.50	2	7,783	0.03%
2022/04/25	0	0.00	1	136.00	135.00	-1	7,766	-0.01%
2022/04/20	2	149.75	0	0.00	150.00	2	7,722	0.03%
2022/04/19	7	145.79	6	147.33	147.00	1	7,691	0.01%
2022/04/15	3	147.67	0.1	147.50	145.00	2.9	7,628	0.04%
2022/04/14	0	0.00	2	152.00	152.00	-2	7,603	-0.03%
2022/04/13	1	153.50	0	0.00	153.00	1	7,598	0.01%
2022/04/11	9	158.72	7.5	156.57	156.50	1.5	7,647	0.02%
2022/04/08	1	156.50	2	156.00	156.50	-1	7,480	-0.01%
2022/04/07	6	162.00	12	152.37	150.00	-6	7,424	-0.08%
2022/04/06	7	160.29	6.3	160.93	161.00	0.7	7,301	0.01%
2022/04/01	10	163.40	10	163.15	163.00	0	7,260	0.00%
2022/03/31	8	162.44	7	162.71	163.00	1	7,208	0.01%
2022/03/30	12	164.21	11	164.95	165.50	1	7,205	0.01%
2022/03/29	0	0.00	5	162.00	161.00	-5	7,342	-0.07%
2022/03/28	1	159.50	4	159.75	159.50	-3	7,245	-0.04%
2022/03/25	14	162.18	11.5	158.43	158.00	2.5	7,221	0.03%
2022/03/24	10.1	161.73	13	163.84	165.00	-2.9	6,980	-0.04%
2022/03/23	7	159.50	7	156.43	155.00	0	6,606	0.00%
2022/03/22	8	158.94	6	158.00	158.00	2	6,507	0.03%
2022/03/21	0	0.00	1	159.50	157.50	-1	6,490	-0.02%
2022/03/18	1	157.50	8	161.94	159.00	-7	6,384	-0.11%
2022/03/17	3	159.17	6	158.08	160.00	-3	6,173	-0.05%
2022/03/16	6	152.67	0	0.00	151.00	6	6,063	0.10%
2022/03/15	5	152.90	3	154.17	151.00	2	6,161	0.03%
2022/03/14	11	160.18	4	159.25	160.00	7	6,045	0.12%
2022/03/11	5	160.20	12	160.17	163.00	-7	5,795	-0.12%
2022/03/10	12	156.96	6.1	161.02	155.00	5.9	5,405	0.11%
2022/03/09	0	0.00	5	150.00	153.00	-5	4,886	-0.10%
2022/03/08	15	143.50	0	0.00	143.00	15	4,810	0.31%
2022/03/07	3	146.50	1	143.00	142.50	2	4,772	0.04%
2022/03/04	1	151.50	0	0.00	149.00	1	4,810	0.02%
2022/03/03	4	152.63	5	156.00	150.50	-1	4,844	-0.02%
2022/03/02	0	0.00	1	150.00	153.00	-1	4,843	-0.02%
2022/03/01	2	150.25	1	152.48	151.00	1	4,828	0.02%
2022/02/24	0	0.00	1	149.00	143.50	-1	4,908	-0.02%
2022/02/23	0	0.00	3	150.67	152.00	-3	4,901	-0.06%
2022/02/21	0	0.00	2	150.00	150.00	-2	5,527	-0.04%
2022/02/18	0	0.00	1	146.00	148.00	-1	5,693	-0.02%
2022/02/17	6	146.33	6	146.42	144.50	0	5,821	0.00%
2022/02/16	0	0.00	1	145.00	145.00	-1	5,863	-0.02%
2022/02/15	11	144.82	1	146.50	143.00	10	5,936	0.17%
2022/02/14	0	0.00	10	144.50	144.00	-10	6,110	-0.16%
2022/02/11	3	143.17	0.2	144.50	143.50	2.9	6,116	0.05%
2022/02/10	0.2	143.50	1	144.50	143.00	-0.9	6,261	-0.01%
2022/02/09	2	141.50	2	144.75	146.00	0	6,378	0.00%
2022/02/08	1	139.00	5	140.30	140.50	-4	6,471	-0.06%
2022/02/07	2	136.50	0	0.00	136.50	2	6,679	0.03%
2022/01/26	12	136.50	13	137.81	136.00	-1	7,033	-0.01%
2022/01/25	0	0.00	1	134.50	135.00	-1	7,384	-0.01%
2022/01/24	5	130.40	4	130.88	134.00	1	8,137	0.01%
2022/01/21	0	0.00	8	134.50	132.00	-8	8,654	-0.09%
2022/01/20	9	132.83	0	0.00	132.50	9	8,884	0.10%
2022/01/19	6	136.42	2	134.50	137.00	4	9,719	0.04%
2022/01/18	0	0.00	1	132.50	132.00	-1	10,566	-0.01%
2022/01/14	1	128.50	0	0.00	131.00	1	11,166	0.01%
2022/01/13	0	0.00	1	127.50	127.50	-1	11,282	-0.01%
2022/01/12	2	130.00	1	131.00	130.50	1	11,387	0.01%
2022/01/07	2	136.50	0	0.00	135.50	2	11,879	0.02%
2022/01/06	1	140.00	0	0.00	140.50	1	12,081	0.01%
2022/01/05	2	145.00	0	0.00	143.00	2	12,411	0.02%
2022/01/04	0	0.00	1	150.50	148.50	-1	12,618	-0.01%
2021/12/30	0	0.00	1	147.50	148.00	-1	12,927	-0.01%
2021/12/29	0	0.00	2	146.50	147.50	-2	12,991	-0.02%
2021/12/28	0	0.00	2.2	144.55	144.50	-2.2	13,027	-0.02%
2021/12/27	2	145.00	4	145.75	145.00	-2	13,055	-0.02%
2021/12/24	2	146.75	7.2	148.38	147.00	-5.2	13,071	-0.04%
2021/12/23	9	149.56	3	151.83	147.50	6	12,993	0.05%
2021/12/22	7	142.64	6	144.42	145.00	1	12,687	0.01%
2021/12/16	2	139.25	0	0.00	138.00	2	12,626	0.02%
2021/12/13	0	0.00	2	141.00	141.00	-2	12,659	-0.02%
2021/12/10	3.2	143.50	0	0.00	142.50	3.2	12,728	0.03%
2021/12/09	5	148.40	6	148.25	146.50	-1	13,015	-0.01%
2021/12/07	3	142.50	2	141.00	141.00	1	12,952	0.01%
2021/12/03	0	0.00	2	142.00	142.00	-2	13,053	-0.02%
2021/12/02	2	139.75	0	0.00	139.00	2	13,121	0.02%
2021/12/01	3	141.83	2.3	142.87	145.50	0.7	13,177	0.01%
2021/11/30	2	147.00	5	145.50	144.50	-3	13,208	-0.02%
2021/11/29	9.1	141.81	4	141.59	145.50	5.1	13,291	0.04%
2021/11/26	0	0.00	4	140.50	142.50	-4	13,330	-0.03%
2021/11/25	3	148.50	9	148.44	145.50	-6	13,659	-0.04%
2021/11/24	8	146.56	2	145.25	147.50	6	13,788	0.04%
2021/11/23	3.1	154.98	2	152.50	148.50	1.1	14,060	0.01%
2021/11/22	5	152.90	5	149.00	150.00	0	14,771	0.00%
2021/11/19	2	160.50	2	158.25	157.00	0	15,030	0.00%
2021/11/18	14.3	161.65	9	163.17	155.50	5.3	15,321	0.03%
2021/11/17	2	158.50	1	161.00	155.00	1	15,486	0.01%
2021/11/16	3	156.67	5	158.40	155.50	-2	15,748	-0.01%
2021/11/15	1	151.00	1	157.00	160.00	0	16,121	0.00%
2021/11/12	0	0.00	1	154.00	151.50	-1	16,089	-0.01%
2021/11/11	12	154.42	11	150.27	151.50	1	16,228	0.01%
2021/11/10	3	147.67	3	146.67	150.00	0	16,164	0.00%
2021/11/09	3	150.33	4	146.25	149.50	-1	16,175	-0.01%
2021/11/08	21	148.57	19	146.13	149.50	2	16,223	0.01%
2021/11/05	11	150.14	10	151.25	151.50	1	16,311	0.01%
2021/11/04	2	151.00	7	151.00	149.00	-5	16,569	-0.03%
2021/11/03	7	154.50	7	154.64	156.00	0	16,566	0.00%
2021/11/02	15.1	161.10	7	158.07	154.00	8.1	16,636	0.05%
2021/11/01	12	172.71	14	172.57	171.00	-2	16,465	-0.01%
2021/10/29	3	168.17	5	170.90	171.50	-2	15,738	-0.01%
2021/10/28	5	150.20	3	151.33	156.00	2	15,275	0.01%
2021/10/27	12	153.71	11	153.45	153.50	1	15,079	0.01%
2021/10/26	6	150.33	7	150.29	149.00	-1	14,249	-0.01%
2021/10/25	5	136.50	8	139.50	140.50	-3	13,356	-0.02%
2021/10/22	2	125.25	1	125.00	128.00	1	12,987	0.01%
2021/10/21	2	124.00	1	127.50	122.50	1	12,962	0.01%
2021/10/20	2	124.00	2	127.50	124.00	0	12,892	0.00%
2021/10/19	2	123.25	5	125.00	122.00	-3	12,971	-0.02%
2021/10/18	3	122.33	3	120.00	119.50	0	12,996	0.00%
2021/10/15	7	119.57	17	121.12	123.00	-10	13,226	-0.08%
2021/10/14	15	118.23	3	117.67	118.50	12	13,152	0.09%
2021/10/13	7	122.50	11	124.00	122.00	-4	13,025	-0.03%
2021/10/12	8	121.19	8	122.44	120.00	0	12,778	0.00%
2021/10/08	5	119.40	2	121.25	120.00	3	12,660	0.02%
2021/10/07	0	0.00	1	111.50	116.50	-1	12,398	-0.01%
2021/10/06	2	106.50	1	109.50	107.00	1	12,727	0.01%
2021/10/05	0	0.00	2	104.50	106.00	-2	12,910	-0.02%
2021/10/04	3	102.33	2	104.50	101.00	1	12,941	0.01%
2021/10/01	1	103.00	0	0.00	102.00	1	13,020	0.01%
2021/09/30	0	0.00	1	109.00	109.50	-1	13,179	-0.01%
2021/09/29	0	0.00	3	108.33	106.00	-3	13,429	-0.02%
2021/09/24	1	110.00	1	111.00	111.00	0	13,859	0.00%
2021/09/23	3	109.67	0	0.00	108.50	3	13,951	0.02%
2021/09/22	0	0.00	1	108.00	109.00	-1	14,260	-0.01%
2021/09/17	3	109.67	0	0.00	112.00	3	14,509	0.02%
2021/09/16	1	113.50	3	111.33	109.50	-2	14,585	-0.01%
2021/09/15	0	0.00	2	114.50	112.50	-2	14,619	-0.01%
2021/09/14	4	116.38	4	117.63	115.50	0	14,525	0.00%
2021/09/13	0	0.00	2	113.50	112.50	-2	14,174	-0.01%
2021/09/10	3	112.83	2	113.00	112.00	1	14,098	0.01%
2021/09/09	5	112.10	3	113.83	113.00	2	14,010	0.01%
2021/09/08	0	0.00	2	107.50	107.50	-2	13,904	-0.01%
2021/09/07	7	107.71	5	109.00	112.00	2	13,856	0.01%
2021/09/03	7	113.86	7	113.57	112.00	0	13,593	0.00%
2021/09/02	2	113.75	5	114.50	114.00	-3	13,504	-0.02%
2021/09/01	0	0.00	1	119.00	118.00	-1	13,317	-0.01%
2021/08/31	7	123.29	4	125.13	122.00	3	13,191	0.02%
2021/08/30	1	120.00	3	119.50	122.00	-2	12,758	-0.02%
2021/08/27	25	123.14	20	121.85	121.00	5	12,572	0.04%
2021/08/26	17	126.50	27	127.50	125.00	-10	12,189	-0.08%
2021/08/25	7	117.29	7	117.57	119.00	0	11,297	0.00%
2021/08/24	26	125.17	25	122.82	122.00	1	10,933	0.01%
2021/08/23	15	122.73	17.5	124.17	125.50	-2.5	10,497	-0.02%
2021/08/20	12	112.75	19	113.29	119.00	-7	9,685	-0.07%
2021/08/19	15.5	112.42	13	111.92	108.50	2.5	9,177	0.03%
2021/08/18	4	104.63	1	109.50	109.50	3	8,628	0.03%
2021/08/17	10	105.60	11	106.18	101.00	-1	8,435	-0.01%
2021/08/16	1	103.00	2	102.50	105.00	-1	8,195	-0.01%
2021/08/13	0	0.00	2	107.00	106.00	-2	8,024	-0.02%
2021/08/12	4	107.25	1	110.00	110.50	3	7,854	0.04%
2021/08/11	2	111.00	1	106.00	106.00	1	7,645	0.01%
2021/08/10	4	121.38	3	124.33	117.50	1	7,389	0.01%
2021/08/09	5	118.30	3	123.50	117.50	2	6,966	0.03%
2021/08/06	6	122.08	9	123.17	121.50	-3	6,723	-0.04%
2021/08/05	5	119.70	7	119.00	121.00	-2	6,276	-0.03%
2021/08/04	4	117.25	1	112.50	112.00	3	6,025	0.05%
2021/08/03	3	115.83	3	116.00	115.00	0	5,977	0.00%
2021/08/02	1	108.00	2	113.00	118.00	-1	5,880	-0.02%
2021/07/30	3	110.00	1	112.00	107.50	2	5,758	0.03%
2021/07/29	2	110.00	1	112.00	113.00	1	5,699	0.02%
2021/07/28	1	101.00	1	107.50	107.50	0	5,626	0.00%
2021/07/27	2	111.25	2	114.75	110.50	0	5,535	0.00%
2021/07/26	4	118.88	1	119.50	119.50	3	5,446	0.06%
2021/07/23	2	125.00	2	127.00	117.50	0	5,393	0.00%
2021/07/22	9	131.06	5	130.40	128.00	4	5,200	0.08%
2021/07/21	6	127.08	13	128.38	131.50	-7	4,918	-0.14%
2021/07/20	12	122.88	7	122.64	120.50	5	4,568	0.11%
2021/07/19	5	123.30	3	127.00	124.00	2	4,463	0.04%
2021/07/16	5	122.90	3	122.83	122.00	2	4,377	0.05%
2021/07/15	7	119.71	8	117.00	121.50	-1	4,269	-0.02%
2021/07/14	5	114.90	1	120.00	113.00	4	4,147	0.10%
2021/07/13	6	120.67	10	122.00	117.00	-4	4,066	-0.10%
2021/07/12	4	119.63	6	119.00	122.50	-2	3,624	-0.06%
2021/07/09	2	109.00	2	110.00	111.50	0	3,379	0.00%
2021/07/08	6	112.92	5	112.70	111.50	1	3,383	0.03%
2021/07/07	3	113.00	1	120.00	112.50	2	3,450	0.06%
2021/07/06	3	109.67	1	113.00	114.00	2	3,279	0.06%
2021/07/05	0	0.00	3	111.00	112.50	-3	3,071	-0.10%
2021/07/02	1	101.00	0	0.00	102.50	1	2,919	0.03%
2021/07/01	8	99.69	1	104.00	93.50	7	2,734	0.26%
2021/06/30	1	101.00	0	0.00	99.70	1	2,545	0.04%
2021/06/29	4	100.88	5	102.60	102.50	-1	2,432	-0.04%
2021/06/28	2	94.15	4	94.78	96.20	-2	2,133	-0.09%
2021/06/25	1	87.60	11	91.62	92.90	-10	1,856	-0.54%
2021/06/24	0	0.00	2	84.78	84.50	-2	1,734	-0.12%
2021/06/23	0	0.00	1	80.20	79.70	-1	1,647	-0.06%
2021/06/21	1	76.70	0.1	77.10	77.00	0.9	1,630	0.06%
2021/06/16	2	81.50	0	0.00	78.10	2	1,635	0.12%
2021/06/15	0	0.00	3	80.43	80.50	-3	1,619	-0.19%
2021/06/09	3	76.37	0	0.00	76.00	3	1,610	0.19%
2021/06/08	1	77.00	0	0.00	78.40	1	1,621	0.06%
2021/06/07	0	0.00	1	78.10	77.60	-1	1,634	-0.06%
2021/06/04	0	0.00	1	79.00	78.40	-1	1,639	-0.06%
2021/06/03	3	77.80	0	0.00	78.20	3	1,647	0.18%
2021/06/02	2	79.10	2	80.80	79.00	0	1,652	0.00%
2021/05/31	1	77.00	0	0.00	76.70	1	1,640	0.06%
2021/05/21	0	0.00	1	66.90	66.70	-1	1,777	-0.06%
2021/05/13	2	65.05	0	0.00	64.80	2	1,831	0.11%
2021/05/12	1	63.00	0	0.00	64.60	1	1,831	0.05%
2021/05/06	1	75.00	0	0.00	73.90	1	1,782	0.06%
2021/05/05	2	78.05	1	79.40	75.80	1	1,765	0.06%
2021/05/04	4	76.38	1	76.60	76.40	3	1,751	0.17%
2021/04/23	0	0.00	0.1	81.00	81.00	-0.1	1,633	0.00%
2021/04/22	0	0.00	2	83.31	80.80	-2	1,644	-0.12%
2021/04/20	0	0.00	0	82.20	82.40	0	1,615	0.00%
2021/04/16	0.1	84.20	1	84.30	84.40	-0.9	1,596	-0.06%
2021/04/15	17	85.10	23	83.92	84.60	-6	1,604	-0.37%
2021/04/14	15	81.96	13	84.42	86.00	2	1,586	0.13%
2021/04/13	9	87.24	1	90.00	83.10	8	1,505	0.53%
2021/04/12	0	0.00	2	88.90	88.90	-2	1,329	-0.15%
2021/04/01	2	76.30	1	77.60	73.90	1	1,456	0.07%
2021/03/31	3	74.87	2	75.40	76.60	1	1,521	0.07%
2021/03/29	0	0.00	1	72.40	72.10	-1	1,488	-0.07%
2021/03/26	3	71.57	2	70.90	71.40	1	1,489	0.07%
2021/03/09	0	0.00	1	71.60	72.10	-1	1,541	-0.06%
2021/03/05	0	70.70	3	70.50	70.70	-3	1,521	-0.20%
2021/03/02	3	74.23	2	71.30	70.10	1	1,557	0.06%
2021/02/26	3	71.33	3	74.10	73.50	0	1,526	0.00%
2021/02/25	3	71.50	0	0.00	70.50	3	1,454	0.21%
2021/02/24	0	0.00	4	70.79	69.50	-4	1,428	-0.28%
2021/02/23	0	70.50	0	0.00	70.80	0	1,412	0.00%
2021/02/22	0	0.00	2	69.55	71.00	-2	1,385	-0.14%
2021/02/18	2	67.55	0	0.00	68.00	2	1,331	0.15%
2021/02/17	2	64.40	0	0.00	64.50	2	1,283	0.16%
2021/02/02	0	0.00	1	59.40	61.00	-1	1,236	-0.08%
2021/01/28	3	59.60	1	60.00	60.90	2	1,197	0.17%
2021/01/27	0	0.00	1.1	62.44	61.40	-1.1	1,179	-0.09%
2021/01/26	0	0.00	0.9	63.00	61.80	-0.9	1,177	-0.08%
2021/01/20	2.1	61.86	1	64.30	61.70	1.1	1,151	0.10%
2021/01/18	0	65.00	0.1	66.60	65.30	-0.1	1,123	-0.01%
2021/01/15	0.2	67.00	0.2	70.20	66.90	0	1,111	0.00%
2021/01/12	0.4	66.24	0	0.00	65.60	0.4	1,065	0.04%
2021/01/11	1	69.20	0	0.00	68.60	1	1,047	0.10%
2021/01/08	1	68.40	1.4	70.96	68.00	-0.4	1,032	-0.04%
2021/01/06	1	66.70	0	0.00	67.00	1	975	0.10%
2021/01/05	0	0.00	2	72.00	69.90	-2	946	-0.21%
2020/12/30	1	73.00	3	70.87	71.50	-2	872	-0.23%
2020/12/29	0	0.00	1	71.00	69.80	-1	811	-0.12%
2020/12/28	1	74.00	0	0.00	73.50	1	763	0.13%
2020/12/25	1	67.50	0	0.00	68.90	1	647	0.15%
2020/12/24	2	63.80	2	63.75	62.70	0	540	0.00%
2020/12/21	1	63.70	1	63.20	62.40	0	516	0.00%
2020/12/07	0	0.00	1	61.00	61.00	-1	445	-0.22%
2020/12/01	1	60.10	1	58.90	59.10	0	429	0.00%
2020/11/26	1	62.60	0	0.00	61.90	1	563	0.18%
2020/11/25	1	58.20	0	0.00	57.10	1	569	0.18%
2020/11/13	1	54.20	0	0.00	54.00	1	575	0.17%
2020/11/09	0	0.00	2	55.50	55.20	-2	583	-0.34%
2020/10/20	0	0.00	2	56.00	56.00	-2	610	-0.33%
2020/10/12	2	56.20	0	0.00	56.00	2	670	0.30%
2020/09/25	3	56.40	0	0.00	56.10	3	861	0.35%
2020/09/07	0	0.00	5	62.22	61.70	-5	825	-0.61%
2020/09/04	2	61.50	2	61.10	61.60	0	823	0.00%
2020/09/01	6	66.72	1	65.60	66.00	5	811	0.62%
2020/07/09	1	64.10	0	0.00	61.80	1	861	0.12%
2020/07/08	3	64.83	4	65.35	64.60	-1	842	-0.12%
2020/07/07	2	65.60	2	65.10	65.60	0	784	0.00%
2020/07/02	1	60.20	0	0.00	60.20	1	710	0.14%
2020/06/29	1	57.80	0	0.00	58.20	1	694	0.14%
2020/06/15	0	0.00	1	58.10	58.10	-1	710	-0.14%
2020/06/11	1	64.70	1	62.50	60.60	0	717	0.00%
2020/06/09	1	64.00	2	64.40	63.50	-1	727	-0.14%
2020/06/08	0	0.00	1	62.70	62.50	-1	713	-0.14%
2020/06/04	4	65.98	1	67.40	65.00	3	707	0.42%
2020/05/28	1	56.20	0	0.00	56.00	1	631	0.16%
2020/04/30	0	0.00	1	64.50	63.90	-1	565	-0.18%
2020/04/29	3	64.73	2	63.65	63.00	1	553	0.18%
2020/04/17	0	0.00	1	57.20	57.20	-1	442	-0.23%
2020/04/16	0	0.00	2	54.20	56.00	-2	427	-0.47%
2020/04/15	2	52.00	0	0.00	54.30	2	416	0.48%
2020/03/10	1	54.40	2	55.60	56.00	-1	311	-0.32%
2020/03/09	1	58.80	0	0.00	57.50	1	300	0.33%
2020/02/10	1	64.30	2	65.80	65.70	-1	308	-0.32%
2020/02/07	1	66.40	0	0.00	66.20	1	309	0.32%
2020/02/04	1	66.00	1	66.00	66.00	0	302	0.00%
2019/12/25	5	79.72	5	79.92	79.00	0	296	0.00%
2019/10/29	0	0.00	5	82.40	81.50	-5	448	-1.12%
2019/10/24	2	83.95	4	83.15	82.80	-2	458	-0.44%
2019/10/22	0	0.00	2	80.10	80.40	-2	453	-0.44%
2019/09/24	1	81.30	0	0.00	81.30	1	582	0.17%
2019/07/16	1	79.80	0	0.00	80.60	1	651	0.15%
2019/07/04	0	0.00	1	84.60	84.10	-1	738	-0.14%
2019/07/03	2	86.00	1	86.50	83.10	1	735	0.14%
2019/06/12	1	76.00	1	75.40	75.10	0	801	0.00%
2019/05/10	2	74.80	0	0.00	74.70	2	1,306	0.15%
2019/05/09	0	0.00	7	74.10	74.30	-7	1,301	-0.54%
2019/04/24	1	88.60	1	88.00	88.20	0	1,370	0.00%
2019/04/19	0	0.00	1	89.40	89.60	-1	1,410	-0.07%
2019/04/16	1	89.40	0	0.00	88.10	1	1,480	0.07%
2019/04/10	1	93.70	1	93.00	92.70	0	1,471	0.00%
2019/03/20	1	94.80	0	0.00	94.70	1	1,613	0.06%
2019/03/19	2	96.45	2	97.20	94.80	0	1,635	0.00%
2019/03/15	2	97.50	2	98.00	97.50	0	1,592	0.00%
2019/03/12	0	0.00	1	97.60	96.90	-1	1,604	-0.06%
2019/03/11	0	0.00	1	97.20	97.30	-1	1,622	-0.06%
2019/03/08	1	96.40	0	0.00	95.70	1	1,659	0.06%
2019/03/06	1	100.00	0	0.00	99.90	1	1,669	0.06%
2019/03/05	1	99.30	0	0.00	99.30	1	1,677	0.06%
2019/03/04	0	0.00	2	101.00	100.50	-2	1,698	-0.12%
2019/02/27	2	99.30	0	0.00	100.00	2	1,702	0.12%
2019/02/25	1	100.00	1	101.50	99.10	0	1,708	0.00%
2019/02/22	0	0.00	2	100.75	100.00	-2	1,705	-0.12%
2019/02/21	0	0.00	4.4	101.34	101.00	-4.4	1,773	-0.25%
2019/02/20	2	104.50	0	0.00	102.00	2	1,808	0.11%
2019/02/19	1	103.00	0	0.00	105.00	1	1,750	0.06%
2019/02/15	0	0.00	2	103.00	103.00	-2	1,711	-0.12%
2019/02/14	11	102.53	6	104.25	104.50	5	1,682	0.30%
2019/01/25	0	0.00	5	92.60	92.60	-5	1,635	-0.31%
2019/01/11	1	93.00	1.2	92.16	92.00	-0.2	1,848	-0.01%
2019/01/09	1	89.10	2	91.05	92.90	-1	1,817	-0.06%
2019/01/08	1	86.70	1	88.60	86.40	0	1,763	0.00%
2019/01/07	0	0.00	1	86.60	86.20	-1	1,766	-0.06%
2019/01/03	2	88.45	0	0.00	87.60	2	1,791	0.11%
2019/01/02	0	0.00	7	91.00	91.20	-7	1,789	-0.39%
2018/12/28	0	0.00	2	91.30	91.50	-2	1,796	-0.11%
2018/12/27	6	91.88	0	0.00	90.60	6	1,812	0.33%
2018/12/26	1	89.60	0	0.00	89.60	1	1,801	0.06%
2018/12/25	1	91.50	1	90.50	92.10	0	1,794	0.00%
2018/12/24	1	92.30	2	90.80	91.30	-1	1,805	-0.06%
2018/12/21	1	89.10	1	87.70	89.60	0	1,818	0.00%
2018/12/20	6	88.78	1	89.00	87.90	5	1,835	0.27%
2018/12/18	1	91.50	1	92.50	89.50	0	1,885	0.00%
2018/12/17	6	94.12	6	94.32	92.20	0	1,868	0.00%
2018/12/12	4	90.25	4	90.78	89.60	0	1,792	0.00%
2018/12/10	0	0.00	2	86.10	85.30	-2	1,805	-0.11%
2018/12/07	2	88.45	5	88.26	88.60	-3	1,810	-0.17%
2018/12/03	1	94.50	4	95.73	95.70	-3	1,848	-0.16%
2018/11/30	6	91.50	0	0.00	91.80	6	1,816	0.33%
2018/11/28	3	91.20	3	92.00	91.10	0	1,814	0.00%
2018/11/27	0	0.00	1	91.50	92.20	-1	1,829	-0.05%
2018/11/26	1	90.10	1	89.90	90.20	0	1,809	0.00%
2018/11/23	6	89.60	7	89.43	88.60	-1	1,799	-0.06%
2018/11/22	2	89.50	1	90.80	88.60	1	1,786	0.06%
2018/11/20	5	91.92	9	91.46	90.10	-4	1,795	-0.22%
2018/11/19	7	88.96	7	89.64	90.00	0	1,799	0.00%
2018/11/16	1	83.80	0	0.00	83.80	1	1,761	0.06%
2018/11/08	3	94.20	3	94.67	91.00	0	1,728	0.00%
2018/11/07	4	93.40	0	0.00	93.80	4	1,714	0.23%
2018/11/06	0	0.00	1	95.50	90.50	-1	1,722	-0.06%
2018/11/05	1	96.60	1	95.30	95.00	0	1,694	0.00%
2018/11/02	3	95.87	1	95.50	95.60	2	1,687	0.12%
2018/10/31	1	95.20	1	94.60	95.80	0	1,621	0.00%
2018/10/30	0	0.00	1	88.20	89.40	-1	1,533	-0.07%
2018/10/26	1	86.90	1	86.80	87.00	0	1,537	0.00%
2018/10/25	11	86.62	10	85.86	86.20	1	1,504	0.07%
2018/10/19	1	80.00	1	80.60	84.50	0	1,424	0.00%
2018/10/18	4	82.40	4	82.78	82.50	0	1,424	0.00%
2018/10/17	3	83.67	3	84.10	82.80	0	1,455	0.00%
2018/10/16	2	82.90	2	83.25	82.50	0	1,493	0.00%
2018/10/15	9	81.91	9	81.52	81.90	0	1,547	0.00%
2018/10/12	4	77.10	4	77.58	79.10	0	1,568	0.00%
2018/10/11	2	76.70	3	78.10	76.60	-1	1,578	-0.06%
2018/10/09	1	86.10	1	87.50	85.00	0	1,593	0.00%
2018/10/08	3	85.20	3	86.33	85.60	0	1,599	0.00%
2018/10/05	1	87.30	1	87.90	84.50	0	1,616	0.00%
2018/10/04	2	87.90	2	88.40	88.70	0	1,616	0.00%
2018/10/03	1	90.00	1	90.70	87.90	0	1,632	0.00%
2018/10/02	1	91.30	1	92.50	90.20	0	1,632	0.00%
2018/09/28	1	86.50	0	0.00	86.50	1	1,621	0.06%
2018/09/27	1	92.50	2	91.05	89.50	-1	1,609	-0.06%
2018/09/26	1	88.00	0	0.00	88.50	1	1,634	0.06%
2018/09/25	1	90.30	1	91.70	89.70	0	1,718	0.00%
2018/09/11	0	0.00	1.9	80.09	79.60	-1.9	1,775	-0.11%
2018/09/10	2	80.40	0.1	82.40	78.50	1.9	1,791	0.10%
2018/09/07	0	0.00	0.5	90.40	87.20	-0.5	1,808	-0.02%
2018/09/05	2	89.85	4.6	90.95	90.40	-2.6	1,967	-0.13%
2018/09/04	0	0.00	0.3	94.00	88.60	-0.3	2,196	-0.01%
2018/09/03	0	0.00	0.2	90.00	88.20	-0.2	2,224	-0.01%
2018/08/31	1	95.00	1	94.10	94.30	0	2,239	0.00%
2018/08/27	1	94.60	1	94.20	96.00	0	2,439	0.00%
2018/08/24	14	93.61	11	95.39	94.70	3	2,431	0.12%
2018/08/23	1	100.50	1	100.00	99.70	0	2,420	0.00%
2018/08/22	7	103.29	7	102.21	102.50	0	2,534	0.00%
2018/08/21	2	102.50	3	101.67	101.50	-1	2,545	-0.04%
2018/08/20	4	100.50	4	101.38	102.00	0	2,568	0.00%
2018/08/17	5	102.40	4	103.13	101.50	1	2,600	0.04%
2018/08/16	2	100.50	2	102.50	102.00	0	2,658	0.00%
2018/08/15	1	101.50	1	102.50	102.50	0	2,676	0.00%
2018/08/14	16	102.13	17	101.97	104.00	-1	2,732	-0.04%
2018/08/13	0.1	101.00	1	102.50	100.50	-0.9	2,780	-0.03%
2018/08/10	11.1	107.38	10	107.80	106.00	1.1	2,763	0.04%
2018/08/09	3	108.83	2	110.00	108.50	1	2,771	0.04%
2018/08/08	8	112.06	8	111.44	110.00	0	2,781	0.00%
2018/08/07	2	108.25	1	110.50	109.00	1	2,754	0.04%
2018/08/06	2	109.00	3	110.33	109.50	-1	2,793	-0.04%
2018/08/03	2	112.00	2	113.00	110.50	0	2,821	0.00%
2018/08/02	3.1	110.34	3	112.00	109.00	0.1	2,837	0.00%
2018/08/01	5	108.00	0	0.00	108.00	5	2,874	0.17%
2018/07/31	16	105.75	10	104.95	107.00	6	2,959	0.20%
2018/07/30	9.1	106.33	18	105.47	104.50	-8.9	2,977	-0.30%
2018/07/27	2	106.50	2	107.50	108.50	0	3,020	0.00%
2018/07/26	2	108.50	2	109.00	107.50	0	3,048	0.00%
2018/07/24	24	106.04	4	104.50	107.50	20	3,111	0.64%
2018/07/23	6.1	106.64	16	106.75	104.00	-9.9	3,182	-0.31%
2018/07/20	8	107.56	17	107.38	109.50	-9	3,193	-0.28%
2018/07/19	15	111.70	13	113.88	108.50	2	3,176	0.06%
2018/07/18	5	114.50	6	114.58	114.00	-1	3,244	-0.03%
2018/07/17	7	114.21	4	115.38	113.50	3	3,281	0.09%
2018/07/16	1	119.00	1	121.00	117.50	0	3,259	0.00%
2018/07/13	1	121.00	1	121.00	120.50	0	3,268	0.00%
2018/07/10	0	0.00	1	119.00	118.50	-1	3,403	-0.03%
2018/07/05	0	0.00	1	118.00	117.00	-1	3,484	-0.03%
2018/07/04	6	121.25	0	0.00	120.50	6	3,534	0.17%
2018/07/03	1	133.00	1	134.00	130.50	0	3,608	0.00%
2018/06/29	0	0.00	5	127.00	127.00	-5	3,562	-0.14%
2018/06/27	2	124.00	1	126.50	122.50	1	3,615	0.03%
2018/06/20	3	122.00	0	0.00	122.50	3	3,818	0.08%
2018/06/19	4	130.00	3	129.17	129.00	1	3,823	0.03%
2018/06/15	6	133.42	0	0.00	132.00	6	3,884	0.15%
2018/06/14	0	0.00	1	129.50	131.50	-1	3,851	-0.03%
2018/06/13	9	135.78	9	131.78	130.50	0	3,903	0.00%
2018/06/12	1	138.00	2	137.00	138.00	-1	3,818	-0.03%
2018/06/11	2	127.75	2	126.00	125.50	0	3,645	0.00%
2018/06/07	0	0.00	1	127.50	126.50	-1	3,815	-0.03%
2018/06/05	0	0.00	1	126.50	121.50	-1	4,368	-0.02%
2018/05/30	7	123.50	6	122.00	122.00	1	4,671	0.02%
2018/05/28	1	120.00	1	118.00	119.50	0	4,844	0.00%
2018/05/22	1	129.50	0	0.00	127.50	1	5,645	0.02%
2018/05/21	1	124.00	1	126.00	126.00	0	5,668	0.00%
2018/05/16	2	124.50	0	0.00	121.50	2	5,895	0.03%
2018/05/11	0	0.00	1	126.00	123.00	-1	6,307	-0.02%
2018/05/10	10	125.00	11	124.14	125.00	-1	6,406	-0.02%
2018/05/09	7	123.36	7	123.29	121.00	0	6,491	0.00%
2018/05/08	7	124.50	5	125.50	123.00	2	6,653	0.03%
2018/05/07	2	118.00	2	118.25	118.50	0	6,650	0.00%
2018/05/04	26	113.13	28	111.41	117.50	-2	6,757	-0.03%
2018/05/03	8	114.44	8	114.69	114.50	0	6,756	0.00%
2018/05/02	12	118.83	13	117.73	115.50	-1	6,758	-0.01%
2018/04/30	33	118.77	32	118.75	121.50	1	6,817	0.01%
2018/04/27	40	116.35	40	116.60	120.00	0	6,824	0.00%
2018/04/26	16	118.00	16	119.94	112.00	0	6,738	0.00%
2018/04/25	18	115.00	18	116.36	118.00	0	6,695	0.00%
2018/04/24	9	116.11	9	117.89	117.50	0	6,687	0.00%
2018/04/18	2	132.00	0	0.00	131.00	2	6,588	0.03%
2018/04/17	4	130.63	5	133.10	130.00	-1	6,611	-0.02%
2018/04/16	2	139.75	1	137.00	137.00	1	6,564	0.02%
2018/04/13	0	0.00	1	137.00	137.00	-1	6,500	-0.02%
2018/04/12	0	0.00	1	136.00	138.50	-1	6,501	-0.02%
2018/03/31	2	126.50	0	0.00	128.00	2	6,311	0.03%
2018/03/29	1	129.00	0	0.00	127.50	1	6,382	0.02%
2018/03/28	1	139.00	1	136.00	135.00	0	6,338	0.00%
2018/03/23	1	136.00	0	0.00	136.00	1	6,412	0.02%
2018/03/22	1	144.50	0	0.00	139.50	1	6,402	0.02%
2018/03/21	3	147.67	2	146.00	143.00	1	6,460	0.02%
2018/03/20	0	0.00	3	142.83	144.50	-3	6,487	-0.05%
2018/03/14	4	144.63	3	144.83	143.50	1	6,832	0.01%
2018/03/13	3	144.83	1	144.00	144.50	2	6,784	0.03%
2018/03/12	3	147.67	5	146.50	146.50	-2	6,742	-0.03%
2018/03/09	10	145.00	8	144.25	143.50	2	6,640	0.03%
2018/03/08	0	0.00	1	137.50	137.50	-1	6,234	-0.02%
2018/03/07	1	140.00	1	138.50	138.50	0	6,250	0.00%
2018/03/06	5	137.00	4	137.13	142.00	1	6,196	0.02%
2018/03/05	3	135.67	3	137.17	134.00	0	6,149	0.00%
2018/03/02	1	138.00	8	137.63	139.00	-7	6,107	-0.11%
2018/03/01	4	133.00	4.4	134.86	141.00	-0.4	6,126	-0.01%
2018/02/27	0	0.00	2	133.00	132.00	-2	5,939	-0.03%
2018/02/26	2	137.00	2	139.00	139.00	0	5,853	0.00%
2018/02/23	6	138.58	4	137.25	134.50	2	5,751	0.03%
2018/02/22	5	130.00	7	125.50	133.50	-2	5,453	-0.04%
2018/02/21	0	0.00	2	117.75	123.00	-2	5,209	-0.04%
2018/02/09	7	108.57	5	113.20	112.00	2	5,229	0.04%
2018/02/08	2	125.50	0	0.00	115.50	2	5,177	0.04%
2018/02/07	1	121.00	1	126.00	120.50	0	5,147	0.00%
2018/02/06	0	0.00	4	117.00	116.50	-4	5,027	-0.08%
2018/02/05	1	129.50	8	127.44	129.00	-7	4,909	-0.14%
2018/02/02	0	0.00	2	128.25	127.50	-2	4,771	-0.04%
2018/02/01	1	126.00	0	0.00	124.00	1	4,710	0.02%
2018/01/31	3	125.17	3	126.83	125.00	0	4,677	0.00%
2018/01/30	1	117.50	0	0.00	120.00	1	4,472	0.02%
2018/01/29	1	115.00	5	118.10	120.50	-4	4,441	-0.09%
2018/01/26	0	0.00	2	106.75	111.00	-2	4,417	-0.05%
2018/01/24	13	102.04	10	104.00	105.50	3	4,430	0.07%
2018/01/23	4	111.50	0	0.00	108.00	4	4,410	0.09%
2018/01/17	2	114.50	0	0.00	113.50	2	4,715	0.04%
2018/01/16	3	111.50	0	0.00	112.00	3	4,782	0.06%
2018/01/12	2	113.00	0	0.00	113.00	2	5,153	0.04%
2018/01/10	0.1	112.00	0	0.00	112.00	0.1	5,411	0.00%
2018/01/05	2	117.75	2	117.00	116.00	0	5,632	0.00%
2018/01/03	0	0.00	1	119.50	119.00	-1	5,902	-0.02%