台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)
可現股當沖
  • 股價
    67.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.15%
  • 成交量
    203
  • 產業
    上市 化學類股
  • 801人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康普 (4739)籌碼相關-元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/070.168.2000.0069.100.14440.02%
2024/05/31168.2000.0067.8014470.22%
2024/05/28168.3000.0067.9014450.22%
2024/05/270.166.26066.0066.3004390.01%
2024/05/240.166.0000.0065.800.14400.02%
2024/05/2200.00167.5066.70-1444-0.22%
2024/05/16166.40064.8066.8014350.23%
2024/05/1500.00365.0764.50-3430-0.70%
2024/05/140.164.9000.0065.700.14320.02%
2024/05/1300.00063.0363.7004240.00%
2024/05/0700.00062.3262.2004250.00%
2024/05/0600.00162.1163.10-1424-0.24%
2024/05/0300.00162.1162.30-1410-0.25%
2024/05/02164.50064.4864.6013990.24%
2024/04/3000.00563.5265.20-5355-1.41%
2024/04/2900.00058.6059.300328-0.01%
2024/04/2600.00058.7058.2003280.00%
2024/04/25558.6000.0058.6053331.50%
2024/04/1600.00359.7359.40-3335-0.89%
2024/04/15162.001461.4461.10-13332-3.91%
2024/04/09163.8000.0063.7013300.30%
2024/04/08064.10064.1063.3003320.00%
2024/04/02164.6000.0064.9013340.30%
2024/04/01063.0000.0063.4003300.00%
2024/03/29163.0000.0062.9013310.30%
2024/03/26065.4000.0063.3003310.00%
2024/03/25064.9000.0064.6003300.00%
2024/03/21063.6000.0064.0003370.00%
2024/03/20063.3000.0063.3003480.00%
2024/03/19063.3100.0063.3003510.01%
2024/03/18063.4000.0062.8003520.00%
2024/03/15163.5100.0063.4013490.29%
2024/03/14065.0000.0064.9003490.00%
2024/03/13365.9300.0064.9033530.85%
2024/03/11064.2500.0064.4003680.00%
2024/03/08264.0500.0063.4024110.49%
2024/03/07565.1000.0065.2054161.20%
2024/03/06167.0000.0066.6014890.20%
2024/03/05067.5000.0067.0005770.00%
2024/03/04067.5200.0067.4005770.00%
2024/02/29168.0000.0067.9015770.17%
2024/02/23168.2000.0068.1015930.17%
2024/02/19171.0000.0071.4016060.16%
2024/02/16069.2000.0069.5006150.00%
2024/02/15166.2100.0066.4016070.17%
2024/02/05068.5000.0068.2006020.00%
2024/02/02069.2500.0068.6006010.00%
2024/02/01169.2000.0069.2016010.17%
2024/01/19269.2000.0069.1026310.32%
2023/12/2800.00278.3078.70-2652-0.31%
2023/12/2600.00378.0077.30-3659-0.45%
2023/12/25277.1000.0077.1026610.30%
2023/12/2200.00178.0078.10-1669-0.15%
2023/12/19177.0000.0076.8017170.14%
2023/12/18278.1000.0078.1027180.28%
2023/12/15179.60179.5079.5007210.00%
2023/12/06180.5000.0080.5018660.12%
2023/12/05181.50184.0081.2008540.00%
2023/12/04281.60182.0081.4018090.12%
2023/11/30482.13782.7384.00-3721-0.42%
2023/11/2800.00479.0079.00-4634-0.63%
2023/11/2700.00178.9077.70-1631-0.16%
2023/11/24578.5000.0078.8056310.79%
2023/11/22177.90278.8078.80-1616-0.16%
2023/11/20278.95278.7078.6006040.00%
2023/11/17277.3000.0077.1025910.34%
2023/11/07077.2000.0077.9005740.00%
2023/11/0300.00275.0075.80-2582-0.34%
2023/10/30373.3700.0072.7035790.52%
2023/10/20177.5000.0077.9015990.17%
2023/10/1800.00279.7079.70-2603-0.33%
2023/10/1700.00179.5079.00-1596-0.17%
2023/10/11178.100.177.5077.200.95900.16%
2023/10/05177.0000.0076.5015890.17%
2023/10/03177.1000.0076.3015920.17%
2023/09/2500.00181.7082.00-1575-0.18%
2023/09/14482.85684.0784.30-2492-0.41%
2023/09/1300.00376.5678.70-3401-0.75%
2023/09/1200.00172.8073.00-1367-0.27%
2023/09/07174.1000.0073.5013910.26%
2023/09/05174.6000.0076.0014140.24%
2023/08/2400.001574.0773.80-15524-2.86%
2023/08/1500.00172.6073.30-1549-0.18%
2023/08/0900.00277.7076.70-2550-0.36%
2023/07/20186.8000.0086.7015500.18%
2023/07/13287.1000.0087.0025800.34%
2023/07/1100.00288.6088.60-2596-0.34%
2023/07/06492.8800.0092.5046060.66%
2023/07/0500.00193.2092.80-1605-0.17%
2023/07/04192.00192.8091.6006020.00%
2023/07/03191.6000.0092.0016010.17%
2023/06/1500.00294.0093.70-2711-0.28%
2023/06/1400.00595.7095.00-5709-0.70%
2023/06/12596.3000.0096.2057030.71%
2023/06/08195.80295.8595.80-1699-0.14%
2023/06/0700.00891.1095.10-8673-1.19%
2023/06/0200.00992.5091.70-9673-1.34%
2023/06/01993.90192.9092.7086781.18%
2023/05/2400.00189.9090.30-1695-0.14%
2023/05/23288.7000.0088.5027210.28%
2023/05/1900.00190.2088.70-1759-0.13%
2023/05/15186.1000.0085.5018540.12%
2023/05/08191.2000.0091.1011,0060.10%
2023/05/0300.00093.4092.3001,0280.00%
2023/05/0200.00093.8293.6001,0390.00%
2023/04/2800.00093.8893.3001,0560.00%
2023/04/27092.80093.0892.6001,0570.00%
2023/04/260.192.4600.0092.800.11,0590.01%
2023/04/25094.5100.0092.2001,0600.00%
2023/04/24096.8000.0094.8001,0550.00%
2023/04/2100.00193.6093.40-11,055-0.09%
2023/04/20096.4800.0095.3001,0530.00%
2023/04/1800.000101.0099.0001,0420.00%
2023/04/170100.9400.00100.0001,0310.00%
2023/04/0700.00198.4098.40-11,014-0.10%
2023/03/29098.4500.0097.5001,0600.00%
2023/03/28099.0000.0098.3001,1230.00%
2023/03/270101.0000.00100.0001,1260.00%
2023/03/241103.5000.00102.0011,1310.09%
2023/03/231101.001101.50101.5001,1120.00%
2023/03/221101.501102.50101.5001,1060.00%
2023/03/21198.96099.90100.5011,0750.10%
2023/03/20196.20196.3096.6001,0670.00%
2023/03/170.194.2300.0094.700.11,0760.01%
2023/03/16094.6000.0092.7001,0840.00%
2023/03/15096.40795.8094.60-71,096-0.64%
2023/03/14097.2000.0095.3001,1100.00%
2023/03/13197.2000.0097.2011,1300.09%
2023/03/090105.0000.00101.5001,1730.00%
2023/03/060104.1000.00104.5001,4080.00%
2023/03/020103.0000.00102.0001,4790.00%
2023/03/011.1101.0400.00101.501.11,4840.07%
2023/02/240104.0000.00101.5001,4880.00%
2023/02/230104.0000.00103.0001,4880.00%
2023/02/220103.0000.00102.0001,5090.00%
2023/02/210106.0000.00104.0001,5340.00%
2023/02/2000.001105.00105.50-11,536-0.07%
2023/02/161104.5000.00105.0011,6550.06%
2023/02/150103.5000.00102.5001,6430.00%
2023/02/130102.0000.0099.8001,6090.00%
2023/02/102105.5012105.42102.50-101,605-0.62%
2023/02/0813103.541105.00102.50121,5840.76%
2023/02/0713103.426103.17103.0071,5540.45%
2023/02/06099.7000.0098.7001,5370.00%
2023/02/0300.001100.5099.10-11,547-0.06%
2023/02/02099.901.1100.48100.50-11,549-0.07%
2023/02/01098.902098.4498.70-201,544-1.30%
2023/01/31097.4000.0098.0001,5560.00%
2023/01/3000.00296.5096.30-21,565-0.13%
2023/01/162091.9000.0091.50201,5891.26%
2023/01/090.195.40095.3095.1001,6990.00%
2022/12/28191.3000.0091.2011,8580.05%
2022/12/21198.4000.0096.0011,9990.05%
2022/12/207102.716101.5097.5012,0420.05%
2022/12/1200.001101.00100.50-12,071-0.05%
2022/12/0600.002102.25101.00-22,082-0.10%
2022/12/056106.501105.50103.5052,0800.24%
2022/12/021.1105.0100.00105.501.12,0590.05%
2022/11/292106.502105.00103.0002,0340.00%
2022/11/25299.50299.50100.0001,8900.00%
2022/11/24297.00596.3097.60-31,929-0.16%
2022/11/23595.36195.1094.8041,9360.21%
2022/11/18298.852101.0096.4002,1730.00%
2022/11/17299.5000.0099.5022,2370.09%
2022/11/1500.0016101.3599.70-162,610-0.61%
2022/11/14394.10193.0097.8022,5420.08%
2022/11/11493.18391.5091.3012,5040.04%
2022/11/0900.00192.0092.00-12,510-0.04%
2022/11/08293.0000.0090.7022,5410.08%
2022/11/0700.00291.5091.60-22,549-0.08%
2022/11/04193.20191.0092.4002,5480.00%
2022/11/03291.30389.4091.30-12,546-0.04%
2022/11/021491.8200.0091.00142,6010.54%
2022/11/01388.6000.0089.0032,5760.12%
2022/10/3100.00287.2587.50-22,591-0.08%
2022/10/2600.001685.0083.50-162,671-0.60%
2022/10/2500.00188.4086.90-12,668-0.04%
2022/10/24589.58390.4787.0022,6820.07%
2022/10/21686.5500.0086.5062,6800.22%
2022/10/19988.84190.0087.8082,7090.30%
2022/10/18389.0300.0089.2032,7160.11%
2022/10/1700.00288.5088.60-22,802-0.07%
2022/10/14287.50187.2087.4012,8090.04%
2022/10/13188.8000.0083.2012,8190.04%
2022/10/04297.50297.4099.0002,9240.00%
2022/09/2900.00593.4493.30-53,037-0.16%
2022/09/271102.0000.00101.5013,0380.03%
2022/09/260.2106.5000.00104.500.23,0130.01%
2022/09/190112.0000.00112.0003,1260.00%
2022/09/161.3116.9000.00115.001.33,1510.04%
2022/09/150.1119.0000.00118.000.13,1830.00%
2022/09/021129.002128.75129.50-13,668-0.03%
2022/08/291126.5000.00127.0014,1250.02%
2022/08/261133.502134.50132.00-14,094-0.02%
2022/08/242131.002129.00129.0003,9170.00%
2022/08/2317130.097130.00129.50103,8470.26%
2022/08/2217127.1213127.31126.0043,6750.11%
2022/08/181118.001119.50120.5003,4890.00%
2022/08/171120.501122.00120.0003,4820.00%
2022/08/1600.0021121.95120.50-213,495-0.60%
2022/08/152123.501125.00123.0013,5090.03%
2022/08/115119.503119.33118.0023,5080.06%
2022/08/0515118.0000.00118.00153,5770.42%
2022/08/011121.0000.00121.0013,5850.03%
2022/07/2900.001121.50121.50-13,608-0.03%
2022/07/281120.0000.00117.5013,6710.03%
2022/07/261121.0000.00118.0013,7440.03%
2022/07/223124.836125.00122.00-33,793-0.08%
2022/07/213121.3300.00122.0033,7590.08%
2022/07/201114.002116.00115.50-13,740-0.03%
2022/07/195113.001115.00113.0043,7620.11%
2022/07/181113.5000.00114.0013,7910.03%
2022/07/152112.751113.50113.5013,8100.03%
2022/07/113118.5012118.88118.50-93,881-0.23%
2022/07/083123.831120.50122.0023,8890.05%
2022/07/0700.002111.00120.00-23,881-0.05%
2022/07/0510119.503120.50122.5074,0690.17%
2022/07/041120.0000.00120.0014,0970.02%
2022/06/304127.6300.00127.5044,2020.10%
2022/06/2700.002127.25130.00-24,514-0.04%
2022/06/242123.5000.00123.5024,6730.04%
2022/06/211134.001136.00136.0005,2880.00%
2022/06/201136.0010134.00133.50-95,394-0.17%
2022/06/1600.007140.14138.00-75,459-0.13%
2022/06/142150.0010143.00145.50-85,779-0.14%
2022/06/106146.756146.00148.0005,7210.00%
2022/06/084145.6311143.32139.50-76,113-0.11%
2022/06/071136.0000.00136.5016,3700.02%
2022/06/064136.0000.00136.0046,5270.06%
2022/06/021134.5000.00135.5016,6020.02%
2022/06/012136.001135.00135.0016,6680.01%
2022/05/312135.2500.00136.5026,7040.03%
2022/05/301136.0000.00135.5016,7930.01%
2022/05/271133.001133.00130.5006,8080.00%
2022/05/261130.507130.00129.50-66,967-0.09%
2022/05/2500.001131.50131.50-17,006-0.01%
2022/05/2400.001130.50127.00-17,106-0.01%
2022/05/238131.8800.00132.0087,2040.11%
2022/05/201129.5000.00130.5017,2430.01%
2022/05/1812131.7100.00131.00127,3070.16%
2022/05/172131.752131.50131.5007,4580.00%
2022/05/166129.507128.71128.50-17,425-0.01%
2022/05/093129.0013129.00128.50-107,621-0.13%
2022/05/057136.296136.00136.0017,6380.01%
2022/05/0413128.5000.00129.50137,6730.17%
2022/04/291132.5000.00129.5017,6540.01%
2022/04/2800.000133.00131.5007,7040.00%
2022/04/271133.5000.00134.0017,7280.01%
2022/04/262134.0000.00132.5027,7830.03%
2022/04/2500.001136.00135.00-17,766-0.01%
2022/04/202149.7500.00150.0027,7220.03%
2022/04/197145.796147.33147.0017,6910.01%
2022/04/153147.670.1147.50145.002.97,6280.04%
2022/04/1400.002152.00152.00-27,603-0.03%
2022/04/131153.5000.00153.0017,5980.01%
2022/04/119158.727.5156.57156.501.57,6470.02%
2022/04/081156.502156.00156.50-17,480-0.01%
2022/04/076162.0012152.37150.00-67,424-0.08%
2022/04/067160.296.3160.93161.000.77,3010.01%
2022/04/0110163.4010163.15163.0007,2600.00%
2022/03/318162.447162.71163.0017,2080.01%
2022/03/3012164.2111164.95165.5017,2050.01%
2022/03/2900.005162.00161.00-57,342-0.07%
2022/03/281159.504159.75159.50-37,245-0.04%
2022/03/2514162.1811.5158.43158.002.57,2210.03%
2022/03/2410.1161.7313163.84165.00-2.96,980-0.04%
2022/03/237159.507156.43155.0006,6060.00%
2022/03/228158.946158.00158.0026,5070.03%
2022/03/2100.001159.50157.50-16,490-0.02%
2022/03/181157.508161.94159.00-76,384-0.11%
2022/03/173159.176158.08160.00-36,173-0.05%
2022/03/166152.6700.00151.0066,0630.10%
2022/03/155152.903154.17151.0026,1610.03%
2022/03/1411160.184159.25160.0076,0450.12%
2022/03/115160.2012160.17163.00-75,795-0.12%
2022/03/1012156.966.1161.02155.005.95,4050.11%
2022/03/0900.005150.00153.00-54,886-0.10%
2022/03/0815143.5000.00143.00154,8100.31%
2022/03/073146.501143.00142.5024,7720.04%
2022/03/041151.5000.00149.0014,8100.02%
2022/03/034152.635156.00150.50-14,844-0.02%
2022/03/0200.001150.00153.00-14,843-0.02%
2022/03/012150.251152.48151.0014,8280.02%
2022/02/2400.001149.00143.50-14,908-0.02%
2022/02/2300.003150.67152.00-34,901-0.06%
2022/02/2100.002150.00150.00-25,527-0.04%
2022/02/1800.001146.00148.00-15,693-0.02%
2022/02/176146.336146.42144.5005,8210.00%
2022/02/1600.001145.00145.00-15,863-0.02%
2022/02/1511144.821146.50143.00105,9360.17%
2022/02/1400.0010144.50144.00-106,110-0.16%
2022/02/113143.170.2144.50143.502.96,1160.05%
2022/02/100.2143.501144.50143.00-0.96,261-0.01%
2022/02/092141.502144.75146.0006,3780.00%
2022/02/081139.005140.30140.50-46,471-0.06%
2022/02/072136.5000.00136.5026,6790.03%
2022/01/2612136.5013137.81136.00-17,033-0.01%
2022/01/2500.001134.50135.00-17,384-0.01%
2022/01/245130.404130.88134.0018,1370.01%
2022/01/2100.008134.50132.00-88,654-0.09%
2022/01/209132.8300.00132.5098,8840.10%
2022/01/196136.422134.50137.0049,7190.04%
2022/01/1800.001132.50132.00-110,566-0.01%
2022/01/141128.5000.00131.00111,1660.01%
2022/01/1300.001127.50127.50-111,282-0.01%
2022/01/122130.001131.00130.50111,3870.01%
2022/01/072136.5000.00135.50211,8790.02%
2022/01/061140.0000.00140.50112,0810.01%
2022/01/052145.0000.00143.00212,4110.02%
2022/01/0400.001150.50148.50-112,618-0.01%
2021/12/3000.001147.50148.00-112,927-0.01%
2021/12/2900.002146.50147.50-212,991-0.02%
2021/12/2800.002.2144.55144.50-2.213,027-0.02%
2021/12/272145.004145.75145.00-213,055-0.02%
2021/12/242146.757.2148.38147.00-5.213,071-0.04%
2021/12/239149.563151.83147.50612,9930.05%
2021/12/227142.646144.42145.00112,6870.01%
2021/12/162139.2500.00138.00212,6260.02%
2021/12/1300.002141.00141.00-212,659-0.02%
2021/12/103.2143.5000.00142.503.212,7280.03%
2021/12/095148.406148.25146.50-113,015-0.01%
2021/12/073142.502141.00141.00112,9520.01%
2021/12/0300.002142.00142.00-213,053-0.02%
2021/12/022139.7500.00139.00213,1210.02%
2021/12/013141.832.3142.87145.500.713,1770.01%
2021/11/302147.005145.50144.50-313,208-0.02%
2021/11/299.1141.814141.59145.505.113,2910.04%
2021/11/2600.004140.50142.50-413,330-0.03%
2021/11/253148.509148.44145.50-613,659-0.04%
2021/11/248146.562145.25147.50613,7880.04%
2021/11/233.1154.982152.50148.501.114,0600.01%
2021/11/225152.905149.00150.00014,7710.00%
2021/11/192160.502158.25157.00015,0300.00%
2021/11/1814.3161.659163.17155.505.315,3210.03%
2021/11/172158.501161.00155.00115,4860.01%
2021/11/163156.675158.40155.50-215,748-0.01%
2021/11/151151.001157.00160.00016,1210.00%
2021/11/1200.001154.00151.50-116,089-0.01%
2021/11/1112154.4211150.27151.50116,2280.01%
2021/11/103147.673146.67150.00016,1640.00%
2021/11/093150.334146.25149.50-116,175-0.01%
2021/11/0821148.5719146.13149.50216,2230.01%
2021/11/0511150.1410151.25151.50116,3110.01%
2021/11/042151.007151.00149.00-516,569-0.03%
2021/11/037154.507154.64156.00016,5660.00%
2021/11/0215.1161.107158.07154.008.116,6360.05%
2021/11/0112172.7114172.57171.00-216,465-0.01%
2021/10/293168.175170.90171.50-215,738-0.01%
2021/10/285150.203151.33156.00215,2750.01%
2021/10/2712153.7111153.45153.50115,0790.01%
2021/10/266150.337150.29149.00-114,249-0.01%
2021/10/255136.508139.50140.50-313,356-0.02%
2021/10/222125.251125.00128.00112,9870.01%
2021/10/212124.001127.50122.50112,9620.01%
2021/10/202124.002127.50124.00012,8920.00%
2021/10/192123.255125.00122.00-312,971-0.02%
2021/10/183122.333120.00119.50012,9960.00%
2021/10/157119.5717121.12123.00-1013,226-0.08%
2021/10/1415118.233117.67118.501213,1520.09%
2021/10/137122.5011124.00122.00-413,025-0.03%
2021/10/128121.198122.44120.00012,7780.00%
2021/10/085119.402121.25120.00312,6600.02%
2021/10/0700.001111.50116.50-112,398-0.01%
2021/10/062106.501109.50107.00112,7270.01%
2021/10/0500.002104.50106.00-212,910-0.02%
2021/10/043102.332104.50101.00112,9410.01%
2021/10/011103.0000.00102.00113,0200.01%
2021/09/3000.001109.00109.50-113,179-0.01%
2021/09/2900.003108.33106.00-313,429-0.02%
2021/09/241110.001111.00111.00013,8590.00%
2021/09/233109.6700.00108.50313,9510.02%
2021/09/2200.001108.00109.00-114,260-0.01%
2021/09/173109.6700.00112.00314,5090.02%
2021/09/161113.503111.33109.50-214,585-0.01%
2021/09/1500.002114.50112.50-214,619-0.01%
2021/09/144116.384117.63115.50014,5250.00%
2021/09/1300.002113.50112.50-214,174-0.01%
2021/09/103112.832113.00112.00114,0980.01%
2021/09/095112.103113.83113.00214,0100.01%
2021/09/0800.002107.50107.50-213,904-0.01%
2021/09/077107.715109.00112.00213,8560.01%
2021/09/037113.867113.57112.00013,5930.00%
2021/09/022113.755114.50114.00-313,504-0.02%
2021/09/0100.001119.00118.00-113,317-0.01%
2021/08/317123.294125.13122.00313,1910.02%
2021/08/301120.003119.50122.00-212,758-0.02%
2021/08/2725123.1420121.85121.00512,5720.04%
2021/08/2617126.5027127.50125.00-1012,189-0.08%
2021/08/257117.297117.57119.00011,2970.00%
2021/08/2426125.1725122.82122.00110,9330.01%
2021/08/2315122.7317.5124.17125.50-2.510,497-0.02%
2021/08/2012112.7519113.29119.00-79,685-0.07%
2021/08/1915.5112.4213111.92108.502.59,1770.03%
2021/08/184104.631109.50109.5038,6280.03%
2021/08/1710105.6011106.18101.00-18,435-0.01%
2021/08/161103.002102.50105.00-18,195-0.01%
2021/08/1300.002107.00106.00-28,024-0.02%
2021/08/124107.251110.00110.5037,8540.04%
2021/08/112111.001106.00106.0017,6450.01%
2021/08/104121.383124.33117.5017,3890.01%
2021/08/095118.303123.50117.5026,9660.03%
2021/08/066122.089123.17121.50-36,723-0.04%
2021/08/055119.707119.00121.00-26,276-0.03%
2021/08/044117.251112.50112.0036,0250.05%
2021/08/033115.833116.00115.0005,9770.00%
2021/08/021108.002113.00118.00-15,880-0.02%
2021/07/303110.001112.00107.5025,7580.03%
2021/07/292110.001112.00113.0015,6990.02%
2021/07/281101.001107.50107.5005,6260.00%
2021/07/272111.252114.75110.5005,5350.00%
2021/07/264118.881119.50119.5035,4460.06%
2021/07/232125.002127.00117.5005,3930.00%
2021/07/229131.065130.40128.0045,2000.08%
2021/07/216127.0813128.38131.50-74,918-0.14%
2021/07/2012122.887122.64120.5054,5680.11%
2021/07/195123.303127.00124.0024,4630.04%
2021/07/165122.903122.83122.0024,3770.05%
2021/07/157119.718117.00121.50-14,269-0.02%
2021/07/145114.901120.00113.0044,1470.10%
2021/07/136120.6710122.00117.00-44,066-0.10%
2021/07/124119.636119.00122.50-23,624-0.06%
2021/07/092109.002110.00111.5003,3790.00%
2021/07/086112.925112.70111.5013,3830.03%
2021/07/073113.001120.00112.5023,4500.06%
2021/07/063109.671113.00114.0023,2790.06%
2021/07/0500.003111.00112.50-33,071-0.10%
2021/07/021101.0000.00102.5012,9190.03%
2021/07/01899.691104.0093.5072,7340.26%
2021/06/301101.0000.0099.7012,5450.04%
2021/06/294100.885102.60102.50-12,432-0.04%
2021/06/28294.15494.7896.20-22,133-0.09%
2021/06/25187.601191.6292.90-101,856-0.54%
2021/06/2400.00284.7884.50-21,734-0.12%
2021/06/2300.00180.2079.70-11,647-0.06%
2021/06/21176.700.177.1077.000.91,6300.06%
2021/06/16281.5000.0078.1021,6350.12%
2021/06/1500.00380.4380.50-31,619-0.19%
2021/06/09376.3700.0076.0031,6100.19%
2021/06/08177.0000.0078.4011,6210.06%
2021/06/0700.00178.1077.60-11,634-0.06%
2021/06/0400.00179.0078.40-11,639-0.06%
2021/06/03377.8000.0078.2031,6470.18%
2021/06/02279.10280.8079.0001,6520.00%
2021/05/31177.0000.0076.7011,6400.06%
2021/05/2100.00166.9066.70-11,777-0.06%
2021/05/13265.0500.0064.8021,8310.11%
2021/05/12163.0000.0064.6011,8310.05%
2021/05/06175.0000.0073.9011,7820.06%
2021/05/05278.05179.4075.8011,7650.06%
2021/05/04476.38176.6076.4031,7510.17%
2021/04/2300.000.181.0081.00-0.11,6330.00%
2021/04/2200.00283.3180.80-21,644-0.12%
2021/04/2000.00082.2082.4001,6150.00%
2021/04/160.184.20184.3084.40-0.91,596-0.06%
2021/04/151785.102383.9284.60-61,604-0.37%
2021/04/141581.961384.4286.0021,5860.13%
2021/04/13987.24190.0083.1081,5050.53%
2021/04/1200.00288.9088.90-21,329-0.15%
2021/04/01276.30177.6073.9011,4560.07%
2021/03/31374.87275.4076.6011,5210.07%
2021/03/2900.00172.4072.10-11,488-0.07%
2021/03/26371.57270.9071.4011,4890.07%
2021/03/0900.00171.6072.10-11,541-0.06%
2021/03/05070.70370.5070.70-31,521-0.20%
2021/03/02374.23271.3070.1011,5570.06%
2021/02/26371.33374.1073.5001,5260.00%
2021/02/25371.5000.0070.5031,4540.21%
2021/02/2400.00470.7969.50-41,428-0.28%
2021/02/23070.5000.0070.8001,4120.00%
2021/02/2200.00269.5571.00-21,385-0.14%
2021/02/18267.5500.0068.0021,3310.15%
2021/02/17264.4000.0064.5021,2830.16%
2021/02/0200.00159.4061.00-11,236-0.08%
2021/01/28359.60160.0060.9021,1970.17%
2021/01/2700.001.162.4461.40-1.11,179-0.09%
2021/01/2600.000.963.0061.80-0.91,177-0.08%
2021/01/202.161.86164.3061.701.11,1510.10%
2021/01/18065.000.166.6065.30-0.11,123-0.01%
2021/01/150.267.000.270.2066.9001,1110.00%
2021/01/120.466.2400.0065.600.41,0650.04%
2021/01/11169.2000.0068.6011,0470.10%
2021/01/08168.401.470.9668.00-0.41,032-0.04%
2021/01/06166.7000.0067.0019750.10%
2021/01/0500.00272.0069.90-2946-0.21%
2020/12/30173.00370.8771.50-2872-0.23%
2020/12/2900.00171.0069.80-1811-0.12%
2020/12/28174.0000.0073.5017630.13%
2020/12/25167.5000.0068.9016470.15%
2020/12/24263.80263.7562.7005400.00%
2020/12/21163.70163.2062.4005160.00%
2020/12/0700.00161.0061.00-1445-0.22%
2020/12/01160.10158.9059.1004290.00%
2020/11/26162.6000.0061.9015630.18%
2020/11/25158.2000.0057.1015690.18%
2020/11/13154.2000.0054.0015750.17%
2020/11/0900.00255.5055.20-2583-0.34%
2020/10/2000.00256.0056.00-2610-0.33%
2020/10/12256.2000.0056.0026700.30%
2020/09/25356.4000.0056.1038610.35%
2020/09/0700.00562.2261.70-5825-0.61%
2020/09/04261.50261.1061.6008230.00%
2020/09/01666.72165.6066.0058110.62%
2020/07/09164.1000.0061.8018610.12%
2020/07/08364.83465.3564.60-1842-0.12%
2020/07/07265.60265.1065.6007840.00%
2020/07/02160.2000.0060.2017100.14%
2020/06/29157.8000.0058.2016940.14%
2020/06/1500.00158.1058.10-1710-0.14%
2020/06/11164.70162.5060.6007170.00%
2020/06/09164.00264.4063.50-1727-0.14%
2020/06/0800.00162.7062.50-1713-0.14%
2020/06/04465.98167.4065.0037070.42%
2020/05/28156.2000.0056.0016310.16%
2020/04/3000.00164.5063.90-1565-0.18%
2020/04/29364.73263.6563.0015530.18%
2020/04/1700.00157.2057.20-1442-0.23%
2020/04/1600.00254.2056.00-2427-0.47%
2020/04/15252.0000.0054.3024160.48%
2020/03/10154.40255.6056.00-1311-0.32%
2020/03/09158.8000.0057.5013000.33%
2020/02/10164.30265.8065.70-1308-0.32%
2020/02/07166.4000.0066.2013090.32%
2020/02/04166.00166.0066.0003020.00%
2019/12/25579.72579.9279.0002960.00%
2019/10/2900.00582.4081.50-5448-1.12%
2019/10/24283.95483.1582.80-2458-0.44%
2019/10/2200.00280.1080.40-2453-0.44%
2019/09/24181.3000.0081.3015820.17%
2019/07/16179.8000.0080.6016510.15%
2019/07/0400.00184.6084.10-1738-0.14%
2019/07/03286.00186.5083.1017350.14%
2019/06/12176.00175.4075.1008010.00%
2019/05/10274.8000.0074.7021,3060.15%
2019/05/0900.00774.1074.30-71,301-0.54%
2019/04/24188.60188.0088.2001,3700.00%
2019/04/1900.00189.4089.60-11,410-0.07%
2019/04/16189.4000.0088.1011,4800.07%
2019/04/10193.70193.0092.7001,4710.00%
2019/03/20194.8000.0094.7011,6130.06%
2019/03/19296.45297.2094.8001,6350.00%
2019/03/15297.50298.0097.5001,5920.00%
2019/03/1200.00197.6096.90-11,604-0.06%
2019/03/1100.00197.2097.30-11,622-0.06%
2019/03/08196.4000.0095.7011,6590.06%
2019/03/061100.0000.0099.9011,6690.06%
2019/03/05199.3000.0099.3011,6770.06%
2019/03/0400.002101.00100.50-21,698-0.12%
2019/02/27299.3000.00100.0021,7020.12%
2019/02/251100.001101.5099.1001,7080.00%
2019/02/2200.002100.75100.00-21,705-0.12%
2019/02/2100.004.4101.34101.00-4.41,773-0.25%
2019/02/202104.5000.00102.0021,8080.11%
2019/02/191103.0000.00105.0011,7500.06%
2019/02/1500.002103.00103.00-21,711-0.12%
2019/02/1411102.536104.25104.5051,6820.30%
2019/01/2500.00592.6092.60-51,635-0.31%
2019/01/11193.001.292.1692.00-0.21,848-0.01%
2019/01/09189.10291.0592.90-11,817-0.06%
2019/01/08186.70188.6086.4001,7630.00%
2019/01/0700.00186.6086.20-11,766-0.06%
2019/01/03288.4500.0087.6021,7910.11%
2019/01/0200.00791.0091.20-71,789-0.39%
2018/12/2800.00291.3091.50-21,796-0.11%
2018/12/27691.8800.0090.6061,8120.33%
2018/12/26189.6000.0089.6011,8010.06%
2018/12/25191.50190.5092.1001,7940.00%
2018/12/24192.30290.8091.30-11,805-0.06%
2018/12/21189.10187.7089.6001,8180.00%
2018/12/20688.78189.0087.9051,8350.27%
2018/12/18191.50192.5089.5001,8850.00%
2018/12/17694.12694.3292.2001,8680.00%
2018/12/12490.25490.7889.6001,7920.00%
2018/12/1000.00286.1085.30-21,805-0.11%
2018/12/07288.45588.2688.60-31,810-0.17%
2018/12/03194.50495.7395.70-31,848-0.16%
2018/11/30691.5000.0091.8061,8160.33%
2018/11/28391.20392.0091.1001,8140.00%
2018/11/2700.00191.5092.20-11,829-0.05%
2018/11/26190.10189.9090.2001,8090.00%
2018/11/23689.60789.4388.60-11,799-0.06%
2018/11/22289.50190.8088.6011,7860.06%
2018/11/20591.92991.4690.10-41,795-0.22%
2018/11/19788.96789.6490.0001,7990.00%
2018/11/16183.8000.0083.8011,7610.06%
2018/11/08394.20394.6791.0001,7280.00%
2018/11/07493.4000.0093.8041,7140.23%
2018/11/0600.00195.5090.50-11,722-0.06%
2018/11/05196.60195.3095.0001,6940.00%
2018/11/02395.87195.5095.6021,6870.12%
2018/10/31195.20194.6095.8001,6210.00%
2018/10/3000.00188.2089.40-11,533-0.07%
2018/10/26186.90186.8087.0001,5370.00%
2018/10/251186.621085.8686.2011,5040.07%
2018/10/19180.00180.6084.5001,4240.00%
2018/10/18482.40482.7882.5001,4240.00%
2018/10/17383.67384.1082.8001,4550.00%
2018/10/16282.90283.2582.5001,4930.00%
2018/10/15981.91981.5281.9001,5470.00%
2018/10/12477.10477.5879.1001,5680.00%
2018/10/11276.70378.1076.60-11,578-0.06%
2018/10/09186.10187.5085.0001,5930.00%
2018/10/08385.20386.3385.6001,5990.00%
2018/10/05187.30187.9084.5001,6160.00%
2018/10/04287.90288.4088.7001,6160.00%
2018/10/03190.00190.7087.9001,6320.00%
2018/10/02191.30192.5090.2001,6320.00%
2018/09/28186.5000.0086.5011,6210.06%
2018/09/27192.50291.0589.50-11,609-0.06%
2018/09/26188.0000.0088.5011,6340.06%
2018/09/25190.30191.7089.7001,7180.00%
2018/09/1100.001.980.0979.60-1.91,775-0.11%
2018/09/10280.400.182.4078.501.91,7910.10%
2018/09/0700.000.590.4087.20-0.51,808-0.02%
2018/09/05289.854.690.9590.40-2.61,967-0.13%
2018/09/0400.000.394.0088.60-0.32,196-0.01%
2018/09/0300.000.290.0088.20-0.22,224-0.01%
2018/08/31195.00194.1094.3002,2390.00%
2018/08/27194.60194.2096.0002,4390.00%
2018/08/241493.611195.3994.7032,4310.12%
2018/08/231100.501100.0099.7002,4200.00%
2018/08/227103.297102.21102.5002,5340.00%
2018/08/212102.503101.67101.50-12,545-0.04%
2018/08/204100.504101.38102.0002,5680.00%
2018/08/175102.404103.13101.5012,6000.04%
2018/08/162100.502102.50102.0002,6580.00%
2018/08/151101.501102.50102.5002,6760.00%
2018/08/1416102.1317101.97104.00-12,732-0.04%
2018/08/130.1101.001102.50100.50-0.92,780-0.03%
2018/08/1011.1107.3810107.80106.001.12,7630.04%
2018/08/093108.832110.00108.5012,7710.04%
2018/08/088112.068111.44110.0002,7810.00%
2018/08/072108.251110.50109.0012,7540.04%
2018/08/062109.003110.33109.50-12,793-0.04%
2018/08/032112.002113.00110.5002,8210.00%
2018/08/023.1110.343112.00109.000.12,8370.00%
2018/08/015108.0000.00108.0052,8740.17%
2018/07/3116105.7510104.95107.0062,9590.20%
2018/07/309.1106.3318105.47104.50-8.92,977-0.30%
2018/07/272106.502107.50108.5003,0200.00%
2018/07/262108.502109.00107.5003,0480.00%
2018/07/2424106.044104.50107.50203,1110.64%
2018/07/236.1106.6416106.75104.00-9.93,182-0.31%
2018/07/208107.5617107.38109.50-93,193-0.28%
2018/07/1915111.7013113.88108.5023,1760.06%
2018/07/185114.506114.58114.00-13,244-0.03%
2018/07/177114.214115.38113.5033,2810.09%
2018/07/161119.001121.00117.5003,2590.00%
2018/07/131121.001121.00120.5003,2680.00%
2018/07/1000.001119.00118.50-13,403-0.03%
2018/07/0500.001118.00117.00-13,484-0.03%
2018/07/046121.2500.00120.5063,5340.17%
2018/07/031133.001134.00130.5003,6080.00%
2018/06/2900.005127.00127.00-53,562-0.14%
2018/06/272124.001126.50122.5013,6150.03%
2018/06/203122.0000.00122.5033,8180.08%
2018/06/194130.003129.17129.0013,8230.03%
2018/06/156133.4200.00132.0063,8840.15%
2018/06/1400.001129.50131.50-13,851-0.03%
2018/06/139135.789131.78130.5003,9030.00%
2018/06/121138.002137.00138.00-13,818-0.03%
2018/06/112127.752126.00125.5003,6450.00%
2018/06/0700.001127.50126.50-13,815-0.03%
2018/06/0500.001126.50121.50-14,368-0.02%
2018/05/307123.506122.00122.0014,6710.02%
2018/05/281120.001118.00119.5004,8440.00%
2018/05/221129.5000.00127.5015,6450.02%
2018/05/211124.001126.00126.0005,6680.00%
2018/05/162124.5000.00121.5025,8950.03%
2018/05/1100.001126.00123.00-16,307-0.02%
2018/05/1010125.0011124.14125.00-16,406-0.02%
2018/05/097123.367123.29121.0006,4910.00%
2018/05/087124.505125.50123.0026,6530.03%
2018/05/072118.002118.25118.5006,6500.00%
2018/05/0426113.1328111.41117.50-26,757-0.03%
2018/05/038114.448114.69114.5006,7560.00%
2018/05/0212118.8313117.73115.50-16,758-0.01%
2018/04/3033118.7732118.75121.5016,8170.01%
2018/04/2740116.3540116.60120.0006,8240.00%
2018/04/2616118.0016119.94112.0006,7380.00%
2018/04/2518115.0018116.36118.0006,6950.00%
2018/04/249116.119117.89117.5006,6870.00%
2018/04/182132.0000.00131.0026,5880.03%
2018/04/174130.635133.10130.00-16,611-0.02%
2018/04/162139.751137.00137.0016,5640.02%
2018/04/1300.001137.00137.00-16,500-0.02%
2018/04/1200.001136.00138.50-16,501-0.02%
2018/03/312126.5000.00128.0026,3110.03%
2018/03/291129.0000.00127.5016,3820.02%
2018/03/281139.001136.00135.0006,3380.00%
2018/03/231136.0000.00136.0016,4120.02%
2018/03/221144.5000.00139.5016,4020.02%
2018/03/213147.672146.00143.0016,4600.02%
2018/03/2000.003142.83144.50-36,487-0.05%
2018/03/144144.633144.83143.5016,8320.01%
2018/03/133144.831144.00144.5026,7840.03%
2018/03/123147.675146.50146.50-26,742-0.03%
2018/03/0910145.008144.25143.5026,6400.03%
2018/03/0800.001137.50137.50-16,234-0.02%
2018/03/071140.001138.50138.5006,2500.00%
2018/03/065137.004137.13142.0016,1960.02%
2018/03/053135.673137.17134.0006,1490.00%
2018/03/021138.008137.63139.00-76,107-0.11%
2018/03/014133.004.4134.86141.00-0.46,126-0.01%
2018/02/2700.002133.00132.00-25,939-0.03%
2018/02/262137.002139.00139.0005,8530.00%
2018/02/236138.584137.25134.5025,7510.03%
2018/02/225130.007125.50133.50-25,453-0.04%
2018/02/2100.002117.75123.00-25,209-0.04%
2018/02/097108.575113.20112.0025,2290.04%
2018/02/082125.5000.00115.5025,1770.04%
2018/02/071121.001126.00120.5005,1470.00%
2018/02/0600.004117.00116.50-45,027-0.08%
2018/02/051129.508127.44129.00-74,909-0.14%
2018/02/0200.002128.25127.50-24,771-0.04%
2018/02/011126.0000.00124.0014,7100.02%
2018/01/313125.173126.83125.0004,6770.00%
2018/01/301117.5000.00120.0014,4720.02%
2018/01/291115.005118.10120.50-44,441-0.09%
2018/01/2600.002106.75111.00-24,417-0.05%
2018/01/2413102.0410104.00105.5034,4300.07%
2018/01/234111.5000.00108.0044,4100.09%
2018/01/172114.5000.00113.5024,7150.04%
2018/01/163111.5000.00112.0034,7820.06%
2018/01/122113.0000.00113.0025,1530.04%
2018/01/100.1112.0000.00112.000.15,4110.00%
2018/01/052117.752117.00116.0005,6320.00%
2018/01/0300.001119.50119.00-15,902-0.02%
康普旗下天弘化學新廠落成 年產能2萬噸 2025年前進資本市場Anue鉅亨-2023/06/15
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨-2023/04/17
康普 相關文章