台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)
可現股當沖
  • 股價
    38.55
  • 漲跌
    ▲0.50
  • 漲幅
    +1.31%
  • 成交量
    9,460
  • 產業
    上市 通信網路類股
  • 597人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正文 (4906)籌碼相關-元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14338.33238.7038.5517,2140.01%
2024/06/13138.5000.0038.0517,1290.01%
2024/06/12138.80238.8038.80-17,069-0.01%
2024/06/111238.43138.4538.25116,9080.16%
2024/06/07238.35238.2038.2006,7470.00%
2024/06/06638.431138.6838.30-56,627-0.08%
2024/06/05438.301137.9037.80-76,419-0.11%
2024/06/04438.18238.0538.0526,4140.03%
2024/06/03237.25237.2837.7006,4530.00%
2024/05/31538.37338.1537.0026,6490.03%
2024/05/30138.00138.2038.0007,8310.00%
2024/05/29338.07138.2038.0028,0250.02%
2024/05/281038.009.437.3637.950.67,7580.01%
2024/05/2729.437.354.337.3337.3525.17,3780.34%
2024/05/2300.00535.2035.00-56,842-0.07%
2024/05/22436.15236.2035.4026,8640.03%
2024/05/215335.0510034.8535.20-476,687-0.70%
2024/05/206035.31735.4635.50536,6420.80%
2024/05/0300.00333.5733.30-36,909-0.04%
2024/04/2500.000.332.6032.50-0.37,2750.00%
2024/04/1900.00231.8032.20-27,766-0.03%
2024/04/16132.80232.7032.70-17,740-0.01%
2024/04/12134.7500.0034.5517,6740.01%
2024/04/110.134.5000.0034.650.17,6760.00%
2024/04/1000.00334.6034.70-37,709-0.04%
2024/04/090.134.60334.1534.05-2.97,659-0.04%
2024/04/02134.1000.0034.1017,6210.01%
2024/04/01134.55134.5034.5507,5940.00%
2024/03/2900.00234.1034.10-27,575-0.03%
2024/03/28034.5000.0034.2007,6390.00%
2024/03/270.134.85334.5534.40-37,680-0.04%
2024/03/26134.7000.0034.4017,6780.01%
2024/03/22135.0500.0035.1017,6530.01%
2024/03/20335.23335.0734.9007,7310.00%
2024/03/19335.132135.1535.00-187,974-0.23%
2024/03/18335.1000.0035.1038,3330.04%
2024/03/1500.00234.3534.30-28,602-0.02%
2024/03/14135.0500.0034.9018,6790.01%
2024/03/131035.7500.0035.65108,9120.11%
2024/03/1200.003036.1336.15-308,880-0.34%
2024/03/112036.1000.0036.15208,7860.23%
2024/03/08135.855.135.8935.95-4.18,713-0.05%
2024/03/0753.337.5656.137.4336.80-2.88,577-0.03%
2024/03/0616.238.4211.138.4838.355.18,2530.06%
2024/03/0566.139.5550.139.8239.50167,9690.20%
2024/03/0410.437.141538.0538.70-4.76,493-0.07%
2024/02/27135.3500.0035.2515,9740.02%
2024/02/26235.9000.0036.0025,9650.03%
2024/02/233.536.12136.7035.902.55,9550.04%
2024/02/2200.00236.0536.35-26,002-0.03%
2024/02/21136.0500.0036.0515,9650.02%
2024/02/202.335.750.235.9035.652.15,9380.04%
2024/02/19135.8500.0035.9515,9400.02%
2024/02/16235.70135.9535.6515,9220.02%
2024/02/0500.00135.4035.10-15,887-0.02%
2024/02/028.336.399.936.3936.00-1.55,862-0.03%
2024/02/010.236.15136.1536.20-0.95,732-0.01%
2024/01/313035.6000.0035.60305,6260.53%
2024/01/300.135.7000.0035.750.15,6490.00%
2024/01/2900.00135.5035.80-15,636-0.02%
2024/01/2600.00535.0535.00-55,682-0.09%
2024/01/2500.00535.6535.60-55,729-0.09%
2024/01/24136.2000.0035.8015,7030.02%
2024/01/2300.00135.8535.90-15,671-0.02%
2024/01/2213.435.77135.7535.8512.45,6250.22%
2024/01/1900.00234.8034.80-25,467-0.04%
2024/01/18534.7500.0035.2055,4450.09%
2024/01/172.135.3100.0035.352.15,3980.04%
2024/01/15134.9000.0035.0015,1120.02%
2023/12/29134.5000.0034.5015,3410.02%
2023/12/21135.550.135.7035.600.95,5350.02%
2023/12/20035.6500.0035.9505,6610.00%
2023/12/190.135.45035.5535.600.15,6720.00%
2023/12/15136.2500.0036.2015,8100.02%
2023/12/14236.7800.0036.9025,8300.03%
2023/12/13236.3013.435.9636.35-11.45,593-0.20%
2023/12/0800.001535.4835.70-155,430-0.28%
2023/12/010.134.2000.0034.100.16,2340.00%
2023/11/300.134.0500.0034.050.16,3300.00%
2023/11/2800.00234.2034.40-26,905-0.03%
2023/11/2200.000.334.7534.65-0.38,7320.00%
2023/11/211134.9200.0034.60119,6050.11%
2023/11/160.233.2000.0033.400.210,7270.00%
2023/11/150.333.1500.0033.100.311,1720.00%
2023/11/140.232.9300.0033.150.211,2720.00%
2023/11/1300.00132.6532.75-111,342-0.01%
2023/11/091232.9800.0032.901211,3920.11%
2023/10/2700.000.433.1233.15-0.412,4540.00%
2023/10/161134.6400.0034.601113,0980.08%
2023/10/1100.002336.1936.00-2313,271-0.17%
2023/10/06336.7000.0036.70313,3440.02%
2023/10/050.137.4500.0037.000.113,3820.00%
2023/10/03537.15537.8037.15013,5380.00%
2023/10/02237.85537.6037.85-313,683-0.02%
2023/09/28536.4500.0036.45513,8660.04%
2023/09/27536.5000.0036.70514,0350.04%
2023/09/25136.802337.2837.60-2214,810-0.15%
2023/09/220.136.15536.1536.05-4.915,164-0.03%
2023/09/2012.736.681036.6036.602.715,6260.02%
2023/09/191.237.92237.5037.35-0.815,530-0.01%
2023/09/181.237.31137.1537.100.215,3940.00%
2023/09/1510.237.18637.2837.054.215,3330.03%
2023/09/1431.138.153.138.0238.052815,1320.19%
2023/09/13337.25237.5037.70114,8070.01%
2023/09/1200.001037.3037.45-1014,717-0.07%
2023/09/11736.3500.0036.25714,5680.05%
2023/09/08536.55536.7037.00014,7230.00%
2023/09/071437.15237.2037.051214,6920.08%
2023/09/06137.902.137.9437.95-1.114,398-0.01%
2023/09/05836.68136.7036.50713,9950.05%
2023/09/040.135.803236.1136.20-31.913,935-0.23%
2023/09/011837.6327.137.5537.05-9.113,756-0.07%
2023/08/311337.301437.2337.30-113,628-0.01%
2023/08/3000.00236.7036.95-213,760-0.01%
2023/08/2925.236.172036.5836.255.213,5900.04%
2023/08/2841.236.571035.9835.9031.213,3260.23%
2023/08/25336.875.137.7337.50-2.112,166-0.02%
2023/08/24435.7300.0035.40411,3150.04%
2023/08/234.135.511.435.3235.552.710,9980.02%
2023/08/22234.70234.8334.30010,4960.00%
2023/08/21134.455.634.0734.50-4.610,182-0.05%
2023/08/1800.005032.9532.95-509,725-0.51%
2023/08/1700.00433.4333.65-49,639-0.04%
2023/08/1500.00133.1533.25-19,564-0.01%
2023/08/11132.8000.0032.6519,5750.01%
2023/08/10332.80333.2533.3509,4910.00%
2023/08/0913.634.3019.134.1133.55-5.59,344-0.06%
2023/08/071.132.9300.0033.451.18,8580.01%
2023/08/040.332.772.132.8332.90-1.88,737-0.02%
2023/08/02532.35532.3031.4008,5570.00%
2023/08/011.132.091.232.6532.05-0.18,4260.00%
2023/07/311.332.28232.1032.10-0.78,343-0.01%
2023/07/27231.88431.9031.80-28,260-0.02%
2023/07/240.231.6800.0031.550.28,0240.00%
2023/07/2110.431.451031.4031.400.47,9640.00%
2023/07/201531.781632.1932.05-17,937-0.01%
2023/07/190.131.95132.1031.60-0.97,881-0.01%
2023/07/180.132.5300.0032.250.17,8380.00%
2023/07/13233.05132.6032.5517,6210.01%
2023/07/10232.5014032.5032.80-1387,535-1.83% 大賣/鉅額交易
2023/07/0714734.261033.5033.551377,3981.85% 大買/鉅額交易
2023/07/06433.784.133.8533.65-0.17,3180.00%
2023/07/05133.695233.2133.15-516,999-0.73%
2023/07/0454.133.24233.1533.4052.16,8320.76%
2023/07/03234.451534.7134.45-136,528-0.20%
2023/06/30333.231033.1833.05-75,960-0.12%
2023/06/29631.73831.8831.50-25,502-0.04%
2023/06/281231.483031.3731.25-185,288-0.34%
2023/06/2100.00130.2530.25-15,082-0.02%
2023/06/2000.00130.1530.15-15,100-0.02%
2023/06/191830.0500.0030.05185,1110.35%
2023/06/1600.00130.5030.50-15,096-0.02%
2023/06/141830.2229.230.9131.40-11.24,996-0.22%
2023/06/13231.3000.0031.5024,7180.04%
2023/06/12131.2000.0031.3014,6710.02%
2023/06/090.231.5000.0031.800.24,6570.00%
2023/06/082031.2000.0031.15204,6320.43%
2023/06/07131.5000.0031.6514,6320.02%
2023/06/062132.4400.0032.00214,5640.46%
2023/06/05233.231232.5833.45-104,354-0.23%
2023/05/2500.00130.5530.50-13,701-0.03%
2023/05/2400.00530.6530.65-53,684-0.14%
2023/05/2300.00930.6830.65-93,670-0.25%
2023/05/191430.0100.0030.05143,6180.39%
2023/05/1500.00129.8029.75-13,397-0.03%
2023/05/0800.00129.5029.50-13,230-0.03%
2023/05/0300.004031.2030.80-403,100-1.29%
2023/05/021030.9500.0031.00103,0670.33%
2023/04/2800.00031.0531.0003,0470.00%
2023/04/25331.4200.0030.8032,9930.10%
2023/04/21130.6000.0030.8012,9230.03%
2023/04/20132.2500.0032.1012,8120.04%
2023/04/171032.05232.0832.3582,6300.30%
2023/04/143031.6500.0031.65302,5361.18%
2023/04/1200.001131.6631.80-112,441-0.45%
2023/04/1100.00331.3031.35-32,377-0.13%
2023/04/1000.00030.9030.6502,2190.00%
2023/04/07131.3000.0031.3012,1660.05%
2023/04/0600.00131.4531.40-12,130-0.05%
2023/03/311030.9500.0030.90102,0690.48%
2023/03/2900.00530.9530.50-51,954-0.26%
2023/03/28030.4000.0030.2501,9160.00%
2023/03/22529.0000.0029.3051,6950.29%
2023/03/2000.00129.1529.15-11,639-0.06%
2023/03/1700.005028.4528.40-501,656-3.02%
2023/03/16028.0000.0028.0001,6360.00%
2023/03/08128.3000.0028.6511,4760.07%
2023/03/0700.00128.6028.45-11,491-0.07%
2023/03/0600.00128.3528.35-11,459-0.07%
2023/03/0200.00128.0528.05-11,457-0.07%
2023/03/01028.2500.0027.6501,4830.00%
2023/02/232427.8700.0027.80241,6011.50%
2023/02/202628.1000.0028.15261,6451.58%
2023/02/1700.00627.9028.05-61,656-0.36%
2023/02/0300.00728.0528.00-71,882-0.37%
2023/02/0200.002027.9328.10-201,875-1.07%
2023/02/01828.03527.9027.9531,8560.16%
2023/01/302027.2500.0027.20201,8191.10%
2023/01/13627.1300.0026.8561,8600.32%
2023/01/12627.5000.0027.4561,8650.32%
2023/01/0400.00328.0028.00-32,002-0.15%
2022/12/23027.20227.1527.35-22,258-0.09%
2022/12/22127.3500.0027.3012,3030.04%
2022/12/16327.7500.0027.5532,8830.10%
2022/12/12128.3500.0028.3513,8930.03%
2022/12/0900.00428.9328.60-43,901-0.10%
2022/12/0100.00228.9028.75-24,042-0.05%
2022/11/30128.8000.0028.6014,1490.02%
2022/11/29128.35128.7528.8004,4940.00%
2022/11/2800.00328.2028.15-34,551-0.07%
2022/11/24128.50728.5028.40-64,640-0.13%
2022/11/23128.7000.0028.6014,6470.02%
2022/11/22428.48128.7028.7534,6470.06%
2022/11/2100.00128.3528.15-14,669-0.02%
2022/11/1700.00228.3028.15-24,766-0.04%
2022/11/1100.003627.8127.75-365,232-0.69%
2022/11/10227.701028.1127.80-85,229-0.15%
2022/11/09327.98727.8527.85-45,185-0.08%
2022/11/08127.6000.0027.6015,1450.02%
2022/11/0700.00226.8826.90-25,092-0.04%
2022/11/0200.001026.6526.75-105,167-0.19%
2022/10/3100.00326.2326.15-35,274-0.06%
2022/10/2700.00326.0026.30-35,324-0.06%
2022/10/261425.9600.0025.65145,3520.26%
2022/10/25926.5400.0026.0595,3430.17%
2022/10/24326.7000.0026.7035,3660.06%
2022/10/213626.7400.0026.60365,4050.67%
2022/10/18227.5000.0027.4525,4960.04%
2022/10/1300.00527.1526.50-55,516-0.09%
2022/10/1200.00227.8027.85-25,529-0.04%
2022/10/1100.00427.8627.85-45,552-0.07%
2022/10/05528.40528.4528.1005,6700.00%
2022/10/04227.3000.0027.9525,6230.04%
2022/09/3000.00526.2526.70-55,819-0.09%
2022/09/2900.00226.7026.75-25,829-0.03%
2022/09/28426.76526.3326.05-15,836-0.02%
2022/09/271226.9300.0027.60125,7590.21%
2022/09/26427.8800.0027.5045,7090.07%
2022/09/23429.94130.0529.3035,6620.05%
2022/09/221232.301632.1630.40-45,462-0.07%
2022/09/21531.0900.0031.0554,6330.11%
2022/09/2000.00330.1030.00-34,514-0.07%
2022/09/15131.0500.0030.8514,6320.02%
2022/09/12632.17131.8531.9554,7670.10%
2022/09/0700.00231.2831.65-24,920-0.04%
2022/09/06131.55731.5431.55-65,563-0.11%
2022/09/053131.953432.3432.25-35,576-0.05%
2022/09/023532.013031.9831.9555,2550.10%
2022/08/3100.00231.6531.70-25,184-0.04%
2022/08/2900.001831.1131.30-185,267-0.34%
2022/08/2500.00531.5331.55-55,370-0.09%
2022/08/2400.002531.1631.10-255,343-0.47%
2022/08/23131.65431.4331.50-35,328-0.06%
2022/08/22331.2200.0031.1035,2270.06%
2022/08/1900.00130.6531.10-15,150-0.02%
2022/08/181130.161530.3830.25-44,994-0.08%
2022/08/1700.001129.5429.60-114,855-0.23%
2022/08/1600.00529.4029.35-54,857-0.10%
2022/08/151029.0500.0029.20104,8590.21%
2022/08/111929.2300.0029.10194,9190.39%
2022/08/0500.00329.6029.15-34,875-0.06%
2022/08/04228.9000.0029.5024,8450.04%
2022/08/03629.44529.4029.3014,8430.02%
2022/08/02729.7700.0029.6574,8450.14%
2022/07/291030.3300.0030.25104,9260.20%
2022/07/251030.451030.3330.3004,9950.00%
2022/07/2100.001130.0330.30-115,032-0.22%
2022/07/18329.9000.0030.0535,1470.06%
2022/07/141129.78129.7530.15105,4440.18%
2022/07/13529.40129.3529.2545,3850.07%
2022/07/1200.001029.1529.00-105,397-0.19%
2022/07/1100.00929.3029.35-95,413-0.17%
2022/07/081629.161029.3229.3065,4110.11%
2022/07/04226.200.126.1026.101.95,4270.04%
2022/07/011.128.78427.6827.10-2.95,576-0.05%
2022/06/30929.3000.0029.0095,6570.16%
2022/06/291130.1600.0030.00115,7520.19%
2022/06/24830.8800.0030.6086,0300.13%
2022/06/2200.001130.7330.80-116,324-0.17%
2022/06/201129.6300.0029.25116,3340.17%
2022/06/16731.36531.2030.5526,4290.03%
2022/06/15131.652332.8931.10-226,541-0.34%
2022/06/14330.25331.0031.5005,9090.00%
2022/06/1300.00431.0031.00-45,796-0.07%
2022/06/0800.00131.3531.10-15,761-0.02%
2022/06/07631.25531.3931.2015,7570.02%
2022/06/06131.00531.1031.05-45,689-0.07%
2022/06/021230.23330.1030.2095,6600.16%
2022/06/01329.3000.0029.8535,6650.05%
2022/05/30128.7500.0028.9015,7810.02%
2022/05/23129.3000.0029.2016,2330.02%
2022/05/1700.00029.4529.3507,3310.00%
2022/05/0600.00529.4229.45-58,404-0.06%
2022/04/291031.151031.1530.5509,2890.00%
2022/04/27329.58330.0530.2009,2880.00%
2022/04/2500.00530.1030.05-59,469-0.05%
2022/04/22631.38331.4331.5539,4990.03%
2022/04/211631.55731.9331.8599,4460.10%
2022/04/20530.80130.7030.8049,1010.04%
2022/04/18229.8800.0030.0029,1490.02%
2022/04/15330.1300.0030.0039,1240.03%
2022/04/14130.5000.0030.3519,1320.01%
2022/04/0800.00132.9032.70-19,265-0.01%
2022/04/06033.69133.4533.75-19,491-0.01%
2022/04/01133.10233.3033.30-19,924-0.01%
2022/03/3100.00232.9833.00-210,327-0.02%
2022/03/3000.00232.7032.60-210,185-0.02%
2022/03/2900.00132.5032.60-110,126-0.01%
2022/03/2800.00132.2032.45-110,036-0.01%
2022/03/25032.50932.4332.20-99,981-0.09%
2022/03/2400.00231.9531.85-29,841-0.02%
2022/03/23231.8300.0031.9029,9490.02%
2022/03/22631.5000.0032.00610,2470.06%
2022/03/2100.00130.9531.20-110,407-0.01%
2022/03/18330.821430.8330.85-1110,359-0.11%
2022/03/1700.000.129.3029.80-0.110,1380.00%
2022/03/15529.0500.0029.05510,5410.05%
2022/03/11629.5400.0029.45610,7060.06%
2022/03/10229.8000.0029.90210,7180.02%
2022/03/07330.1800.0030.00310,5640.03%
2022/03/0300.00532.1032.05-510,361-0.05%
2022/02/2500.00132.2031.95-110,188-0.01%
2022/02/24331.82231.6531.55110,1400.01%
2022/02/23132.0000.0032.20110,0390.01%
2022/02/22831.86231.6531.85610,0120.06%
2022/02/21132.70233.0033.00-19,946-0.01%
2022/02/18332.77432.6033.10-110,211-0.01%
2022/02/17631.93932.1231.95-310,036-0.03%
2022/02/15730.9400.0030.9579,7200.07%
2022/02/10431.30431.3031.1509,6000.00%
2022/02/0900.00232.5532.65-29,261-0.02%
2022/02/072832.394032.5132.60-128,730-0.14%
2022/01/2600.00431.1531.00-48,149-0.05%
2022/01/2500.00230.6030.10-27,974-0.03%
2022/01/2400.00130.4530.45-17,858-0.01%
2022/01/2100.00130.5530.45-17,872-0.01%
2022/01/2000.00230.7530.80-27,963-0.03%
2022/01/14128.8000.0028.8017,8500.01%
2022/01/13229.4500.0029.5027,8340.03%
2022/01/11129.8500.0029.9517,7490.01%
2022/01/1000.00130.6030.75-17,689-0.01%
2022/01/0600.00731.0531.40-77,594-0.09%
2022/01/05132.00231.4531.40-17,529-0.01%
2022/01/0300.002132.1332.10-217,389-0.28%
2021/12/302432.44332.5032.30217,1950.29%
2021/12/29131.8500.0031.8516,8360.01%
2021/12/281.132.47432.4031.20-2.96,683-0.04%
2021/12/27131.20231.2531.50-16,090-0.02%
2021/12/2400.00229.8029.90-25,566-0.04%
2021/12/2300.00429.8029.75-45,555-0.07%
2021/12/22429.6800.0029.6545,5320.07%
2021/12/21130.1000.0029.7515,5100.02%
2021/12/20330.43430.4330.10-15,459-0.02%
2021/12/171230.03229.8829.95105,3720.19%
2021/12/16130.50230.5530.60-15,231-0.02%
2021/12/1500.00830.1230.30-84,845-0.17%
2021/12/14228.7000.0028.5024,5190.04%
2021/12/10629.578029.6429.20-744,412-1.68%
2021/12/07429.007428.8628.70-703,874-1.81%
2021/12/06128.0000.0028.2013,7130.03%
2021/12/0200.00627.3527.25-63,734-0.16%
2021/11/2200.001428.3128.25-143,665-0.38%
2021/11/1800.003029.1528.85-303,548-0.85%
2021/11/171029.555229.7130.00-423,389-1.24%
2021/11/1600.00128.9529.00-12,923-0.03%
2021/11/1500.0016.128.0028.05-16.12,646-0.61%
2021/11/1200.00128.1528.05-12,645-0.04%
2021/11/11128.2500.0027.9512,6250.04%
2021/11/1000.00128.3527.90-12,619-0.04%
2021/11/0100.00127.5527.90-12,702-0.04%
2021/10/28528.05227.9528.1032,7350.11%
2021/10/270.127.201328.3228.65-12.92,639-0.49%
2021/10/2600.00526.2026.15-52,335-0.21%
2021/10/210.225.45625.9525.95-5.92,475-0.24%
2021/10/158.125.6500.0025.458.12,9900.27%
2021/10/1400.00125.6525.60-13,030-0.03%
2021/10/1300.002525.7525.80-253,067-0.81%
2021/10/043.125.951225.9725.35-93,833-0.23%
2021/10/010.126.1500.0026.000.13,8470.00%
2021/09/30226.75226.7026.8503,8530.00%
2021/09/272.326.3800.0026.202.33,9690.06%
2021/09/245.326.2100.0026.205.34,2780.12%
2021/09/22125.7000.0025.5014,3680.02%
2021/09/08124.8000.0024.6514,8400.02%
2021/08/30226.4500.0026.5524,8830.04%
2021/08/27326.0500.0026.3034,8880.06%
2021/08/26126.0000.0026.1514,8650.02%
2021/08/24126.3000.0025.9014,8410.02%
2021/08/2300.00526.1626.30-54,839-0.10%
2021/08/19226.103226.0526.10-304,840-0.62%
2021/08/1800.00626.0826.70-64,837-0.12%
2021/08/1700.0043.226.1725.85-43.24,862-0.89%
2021/08/16226.5300.0026.1524,8410.04%
2021/08/13227.15027.2826.8024,8200.04%
2021/08/10427.746027.7427.65-564,856-1.15%
2021/08/09528.75128.4028.4044,8960.08%
2021/08/06130.0000.0030.1514,8470.02%
2021/08/0500.00229.8529.85-24,892-0.04%
2021/08/0400.00131.2030.55-14,982-0.02%
2021/08/03232.8000.0032.8524,9970.04%
2021/08/021.132.7700.0032.751.14,9610.02%
2021/07/30233.0300.0032.8024,9760.04%
2021/07/28333.00133.8033.6024,9430.04%
2021/07/2700.00334.4534.15-34,973-0.06%
2021/07/261034.251034.5034.4505,0170.00%
2021/07/233.135.14134.3534.602.15,0000.04%
2021/07/2200.002633.1633.70-264,766-0.55%
2021/07/20133.0500.0033.1014,7200.02%
2021/07/19133.9000.0033.8014,7160.02%
2021/07/1400.00534.1534.30-54,878-0.10%
2021/07/13333.6800.0033.4034,9120.06%
2021/07/12534.461234.7534.35-75,099-0.14%
2021/07/0900.00333.8833.75-35,007-0.06%
2021/07/07132.8500.0032.9515,3590.02%
2021/07/06233.1000.0033.0025,8800.03%
2021/07/05132.901132.9033.00-106,207-0.16%
2021/07/022032.7500.0032.80206,5660.30%
2021/07/013033.254333.5633.25-136,693-0.19%
2021/06/29732.42132.3032.5066,4270.09%
2021/06/28232.551132.1333.20-96,428-0.14%
2021/06/25231.75731.8831.85-56,265-0.08%
2021/06/2300.001930.6630.90-196,476-0.29%
2021/06/22530.3500.0030.2556,4950.08%
2021/06/218430.2000.0030.15846,5421.28%
2021/06/17152.530.7400.0030.80152.56,8272.23% 大買/鉅額交易
2021/06/160.530.6000.0030.600.57,0050.01%
2021/06/154030.7000.0030.85407,1560.56%
2021/06/1111330.7100.0030.601137,2151.57% 大買/鉅額交易
2021/06/10130.753530.9530.85-347,261-0.47%
2021/06/073329.52229.9529.85317,5610.41%
2021/06/041029.9000.0029.95107,6880.13%
2021/06/03130.0500.0030.2017,7660.01%
2021/06/021830.23230.3330.25167,9780.20%
2021/06/012130.0500.0030.25218,0440.26%
2021/05/317330.00229.9730.05718,1110.88%
2021/05/2800.002229.7129.80-228,167-0.27%
2021/05/2700.00029.0029.3508,3710.00%
2021/05/2600.00029.1029.3008,4870.00%
2021/05/252129.10029.0029.00218,5260.25%
2021/05/2400.00028.7529.0008,5560.00%
2021/05/2100.00031.0028.7508,7670.00%
2021/05/2000.00028.7028.4008,8870.00%
2021/05/19128.90128.5528.7508,9660.00%
2021/05/18128.35026.0028.6018,9740.01%
2021/05/1700.00026.9026.0008,9630.00%
2021/05/1400.00028.0027.9008,9030.00%
2021/05/11231.0000.0030.7028,6610.02%
2021/05/1000.00232.1532.20-28,595-0.02%
2021/05/05131.50032.1531.5018,5460.01%
2021/05/0400.001132.4131.95-118,551-0.13%
2021/05/033033.651433.5833.10168,5040.19%
2021/04/293434.6000.0034.55348,4340.40%
2021/04/2800.00235.4034.90-28,421-0.02%
2021/04/27534.7200.0034.7058,4260.06%
2021/04/26234.8500.0035.0028,4650.02%
2021/04/2300.00134.9534.70-18,461-0.01%
2021/04/22135.30634.8334.35-58,508-0.06%
2021/04/2100.00335.2335.15-38,401-0.04%
2021/04/20235.55335.5235.50-18,360-0.01%
2021/04/19236.0500.0035.8028,3810.02%
2021/04/16835.90636.2536.4028,2710.02%
2021/04/15535.7800.0035.5058,0430.06%
2021/04/14934.542434.2134.95-157,935-0.19%
2021/04/13635.43635.6535.3508,1120.00%
2021/04/121536.48736.3336.3088,4810.09%
2021/04/09435.50134.6035.7538,0260.04%
2021/04/08634.8500.0034.7567,7140.08%
2021/04/07233.55233.5033.5007,4150.00%
2021/04/06332.50132.5032.7027,4710.03%
2021/03/3100.00331.8232.15-37,466-0.04%
2021/03/29432.404732.4532.55-437,353-0.58%
2021/03/26732.93732.6132.5507,2990.00%
2021/03/23132.401032.3032.50-97,143-0.13%
2021/03/22233.0000.0033.1027,0720.03%
2021/03/19232.6500.0033.1026,9190.03%
2021/03/1800.00332.4532.30-36,776-0.04%
2021/03/15531.5800.0031.5556,8850.07%
2021/03/12531.7300.0031.8556,9830.07%
2021/03/111332.101032.2532.0037,0130.04%
2021/03/10331.80431.6431.50-16,863-0.01%
2021/03/0900.00330.8031.15-36,879-0.04%
2021/03/08431.667331.7030.95-696,870-1.00%
2021/03/05731.40131.2031.2066,7400.09%
2021/03/04331.05830.9131.05-56,719-0.07%
2021/03/032930.964630.9530.90-176,724-0.25%
2021/03/021431.684631.2530.80-326,706-0.48%
2021/02/26331.00331.1531.0006,5770.00%
2021/02/24130.651330.5730.55-126,625-0.18%
2021/02/2200.005130.7530.75-516,583-0.77%
2021/02/19129.75730.1030.05-66,855-0.09%
2021/02/1800.001029.1529.40-106,968-0.14%
2021/02/175728.7500.0028.85577,3010.78%
2021/02/03128.1000.0028.0017,9060.01%
2021/02/021227.9200.0027.80128,0230.15%
2021/02/0100.00527.6527.75-58,195-0.06%
2021/01/29528.0000.0028.1558,3570.06%
2021/01/271028.050.127.9528.009.98,8000.11%
2021/01/26327.9000.0027.7539,7460.03%
2021/01/22127.85228.0028.05-110,897-0.01%
2021/01/21228.2500.0027.90210,8930.02%
2021/01/20228.5000.0028.30210,9670.02%
2021/01/1800.00328.9028.95-310,850-0.03%
2021/01/15429.21529.1529.05-110,821-0.01%
2021/01/13529.6000.0029.60510,7860.05%
2021/01/12129.6500.0029.50110,7750.01%
2021/01/084930.14230.1530.154710,7040.44%
2021/01/07230.3000.0030.25210,6480.02%
2021/01/0613030.521530.8830.5511510,5861.09% 大買/鉅額交易
2021/01/051332.091231.7032.50110,1880.01%
2021/01/0400.00430.7430.70-49,599-0.04%
2020/12/30530.55730.8030.55-29,554-0.02%
2020/12/29130.30530.9530.85-49,462-0.04%
2020/12/25529.6000.0029.6559,0990.05%
2020/12/2400.00129.8029.35-19,071-0.01%
2020/12/18229.5500.0029.6529,0890.02%
2020/12/16128.9500.0028.9519,1090.01%
2020/12/15129.5000.0028.7019,4130.01%
2020/12/11229.406029.0029.25-589,501-0.61%
2020/12/10630.33130.6030.1059,3100.05%
2020/12/09130.3500.0030.5519,1900.01%
2020/12/08930.591531.0230.50-69,173-0.07%
2020/12/0700.005230.6430.60-529,050-0.57%
2020/12/04130.601730.5430.50-169,006-0.18%
2020/12/03230.551230.7330.35-108,973-0.11%
2020/12/02230.3800.0030.1028,8810.02%
2020/12/012230.0000.0030.40228,8910.25%
2020/11/301330.403730.3230.20-248,914-0.27%
2020/11/271130.20130.2530.15108,9570.11%
2020/11/261529.9500.0029.95158,9870.17%
2020/11/253829.6000.0029.90389,0000.42%
2020/11/243030.10630.3529.80248,9590.27%
2020/11/23630.10630.0530.2008,9530.00%
2020/11/2000.00130.2030.10-18,909-0.01%
2020/11/19230.3000.0029.9528,9620.02%
2020/11/18130.8500.0030.5019,0010.01%
2020/11/17230.65330.4830.65-19,020-0.01%
2020/11/16930.31930.8830.8509,1310.00%
2020/11/1300.002129.7030.25-218,925-0.24%
2020/11/12729.0900.0028.9578,6600.08%
2020/11/111229.02529.5529.6578,5670.08%
2020/11/1000.00129.0529.05-18,443-0.01%
2020/11/091529.581229.3429.3038,4920.04%
2020/11/061229.04229.3529.00108,4750.12%
2020/11/04328.92428.7328.85-18,474-0.01%
2020/11/033029.831930.2629.20118,3500.13%
2020/11/02530.166630.4730.50-617,719-0.79%
2020/10/301328.122128.1127.75-86,659-0.12%
2020/10/27327.5500.0027.8036,5530.05%
2020/10/23127.7000.0027.6016,5350.02%
2020/10/22627.7700.0027.5566,5730.09%
2020/10/21827.83127.8527.8576,6090.11%
2020/10/14227.1000.0027.1026,6460.03%
2020/10/1200.002226.8826.80-226,646-0.33%
2020/10/081027.1000.0027.05106,6410.15%
2020/09/301025.5500.0025.70106,6820.15%
2020/09/281225.6400.0025.65126,8220.18%
2020/09/18927.81928.5127.5507,0410.00%
2020/09/16127.65527.8527.85-46,659-0.06%
2020/09/1500.001.127.0927.00-1.16,526-0.02%
2020/09/0900.00227.5027.35-26,700-0.03%
2020/09/0400.00527.3027.20-56,566-0.08%
2020/09/03528.2500.0027.8056,4950.08%
2020/09/02527.96328.0528.2026,4050.03%
2020/09/0100.00528.2527.90-56,316-0.08%
2020/08/2700.002027.8027.30-206,148-0.33%
2020/08/262027.9500.0027.70206,0410.33%
2020/08/25227.651127.6327.60-95,980-0.15%
2020/08/2400.00527.7728.15-55,854-0.09%
2020/08/212128.091727.9627.8545,6520.07%
2020/08/20126.50626.3326.65-55,236-0.10%
2020/08/1900.001127.6827.30-114,917-0.22%
2020/08/18227.301027.3027.20-84,736-0.17%
2020/08/1700.00726.9926.80-74,657-0.15%
2020/08/132027.103127.6127.10-114,536-0.24%
2020/08/1200.00427.3127.65-44,356-0.09%
2020/08/11227.053027.2926.75-284,191-0.67%
2020/08/101326.551326.7026.4503,9490.00%
2020/08/07726.3200.0026.5073,9200.18%
2020/08/06726.26126.1525.9063,8110.16%
2020/08/04125.2000.0025.1513,4780.03%
2020/07/31324.1300.0024.1033,4350.09%
2020/07/30123.8000.0024.0013,4410.03%
2020/07/24124.70624.4524.50-53,453-0.14%
2020/07/23524.951024.8024.70-53,447-0.15%
2020/07/221125.1700.0024.85113,4400.32%
2020/07/2100.00124.6525.00-13,404-0.03%
2020/07/20124.2000.0024.6513,3840.03%
2020/07/1700.00224.3023.40-23,312-0.06%
2020/07/1600.00324.6024.35-33,282-0.09%
2020/07/1000.00124.5024.60-13,289-0.03%
2020/07/0900.001024.9224.90-103,389-0.29%
2020/07/0600.00124.9025.15-13,215-0.03%
2020/07/03124.00524.1024.25-43,102-0.13%
2020/07/0200.00524.4524.20-53,054-0.16%
2020/07/011224.251824.3424.30-63,012-0.20%
2020/06/30223.80324.1224.10-12,913-0.03%
2020/06/19222.3800.0022.5522,8080.07%
2020/06/1800.00022.2022.2002,7100.00%
2020/06/1500.00020.8520.8502,6520.00%
2020/06/12320.7500.0020.8532,6790.11%
2020/06/11621.6500.0021.2562,7200.22%
2020/05/2600.000.821.1021.25-0.82,854-0.03%
2020/05/1900.00521.2521.35-52,968-0.17%
2020/05/14522.1000.0021.6552,9420.17%
2020/05/1300.00522.2022.35-52,868-0.17%
2020/05/12221.7000.0021.3022,8450.07%
2020/05/11121.80122.0021.7502,8360.00%
2020/05/08921.5800.0021.8092,8090.32%
2020/05/05621.0400.0020.8562,7140.22%
2020/05/04121.0000.0021.0512,6730.04%
2020/04/1700.003019.9020.05-302,785-1.08%
2020/04/1300.00119.7020.45-12,634-0.04%
2020/03/2600.00318.2818.25-32,705-0.11%
2020/03/25218.2500.0018.2522,7040.07%
2020/03/1700.00117.0016.90-12,865-0.03%
2020/03/13519.5500.0019.9552,8050.18%
2020/03/05023.7000.0023.7002,5780.00%
2020/02/203024.252024.2523.85102,6200.38%
2020/02/192223.5200.0023.80222,5960.85%
2020/02/18023.1000.0023.2002,5690.00%
2020/02/12622.5000.0022.6062,5480.24%
2020/02/0700.002022.8022.60-202,545-0.79%
2020/02/062023.0500.0023.30202,5540.78%
2020/02/04322.6000.0022.7532,6140.11%
2020/02/0300.00222.2022.40-22,640-0.08%
2020/01/31323.6500.0023.7532,6050.12%
2020/01/1500.001025.1025.10-102,593-0.39%
2020/01/131024.85225.0525.2082,5730.31%
2020/01/10224.603024.2424.65-282,532-1.11%
2020/01/0200.001025.6525.65-102,668-0.37%
2019/12/2600.002026.0526.10-202,653-0.75%
2019/12/2500.002025.9326.00-202,621-0.76%
2019/12/18126.0000.0025.9012,7160.04%
2019/12/1700.002625.5526.00-262,712-0.96%
2019/12/1100.00124.8524.85-12,554-0.04%
2019/12/09125.2500.0025.1012,5940.04%
2019/11/29225.1000.0025.1022,7810.07%
2019/11/252625.2500.0025.35262,9750.87%
2019/11/191024.8500.0024.95103,1870.31%
2019/11/18524.55524.8525.1003,2340.00%
2019/11/1400.00224.2024.20-23,353-0.06%
2019/11/12123.8500.0024.0013,5290.03%
2019/11/0600.00124.4024.40-14,191-0.02%
2019/11/04124.1500.0024.8514,5220.02%
2019/10/28324.7700.0024.7034,7130.06%
2019/10/2500.00125.4025.35-14,689-0.02%
2019/10/24125.1500.0025.2014,7400.02%
2019/10/172325.3100.0025.35235,3240.43%
2019/10/16225.05225.0025.1505,3750.00%
2019/10/142124.7100.0024.95215,4530.39%
2019/10/041026.2000.0026.15105,9000.17%
2019/10/031026.4800.0026.40105,9080.17%
2019/10/0100.00126.2025.90-15,902-0.02%
2019/09/2600.00226.7526.75-25,850-0.03%
2019/09/25426.50126.7526.4035,8000.05%
2019/09/24226.8000.0026.9025,7960.03%
2019/09/23226.80126.9526.8015,8270.02%
2019/09/20126.3500.0026.5515,9420.02%
2019/09/19226.7000.0026.6025,9240.03%
2019/09/18226.65126.6526.6515,9980.02%
2019/09/17226.75126.8026.7016,0680.02%
2019/09/161126.7300.0026.55116,1080.18%
2019/09/1100.00827.0027.20-86,057-0.13%
2019/09/06228.15328.0528.15-15,927-0.02%
2019/09/0500.00328.6028.55-35,869-0.05%
2019/09/04428.451828.5528.55-145,848-0.24%
2019/09/0300.00828.9528.55-85,846-0.14%
2019/09/02528.5500.0028.6555,8150.09%
2019/08/30328.25128.4528.0025,7600.03%
2019/08/29627.74127.4527.9055,7200.09%
2019/08/28327.82128.4027.6025,6750.04%
2019/08/23828.1500.0028.1085,4570.15%
2019/08/22628.44528.7428.4515,4450.02%
2019/08/21128.1000.0028.2515,3550.02%
2019/08/20328.67228.9828.3015,2930.02%
2019/08/19528.98128.9028.8545,2100.08%
2019/08/1600.00628.6828.65-65,170-0.12%
2019/08/151228.70328.6828.7595,1260.18%
2019/08/14328.65529.0428.95-25,035-0.04%
2019/08/12228.8000.0028.7524,7740.04%
2019/08/081128.351828.5028.45-74,616-0.15%
2019/08/073428.28828.7128.05264,5370.57%
2019/08/06526.851827.6828.30-134,373-0.30%
2019/08/0500.00527.4027.40-54,279-0.12%
2019/08/02127.5500.0027.1514,2230.02%
2019/08/012027.553027.2927.70-104,257-0.23%
2019/07/26427.40127.3027.4034,2810.07%
2019/07/251727.8900.0027.60174,3350.39%
2019/07/23227.18126.7026.8514,2200.02%
2019/07/22126.85126.8526.8504,1820.00%
2019/07/191026.2000.0026.25104,2010.24%
2019/07/1700.001126.3926.80-114,239-0.26%
2019/07/10726.64626.6325.6014,2430.02%
2019/07/0800.00125.5525.75-13,902-0.03%
2019/07/0400.00225.5025.25-23,977-0.05%
2019/07/01525.50125.6025.4544,0280.10%
2019/06/28125.0000.0025.0514,0380.02%
2019/06/27925.56526.0225.2544,0340.10%
2019/06/2600.00525.6025.70-53,911-0.13%
2019/06/25525.3000.0025.3553,9260.13%
2019/06/2400.001525.2325.30-153,877-0.39%
2019/06/21124.80624.7524.50-53,881-0.13%
2019/06/1300.00123.8023.70-14,689-0.02%
2019/06/12123.6500.0023.6014,7170.02%
2019/06/1100.00123.7524.00-14,791-0.02%
2019/06/04123.0500.0022.8014,8430.02%
2019/05/23523.8000.0023.3055,2180.10%
2019/05/14424.2500.0024.8045,1070.08%
2019/05/10124.0000.0024.1015,0340.02%
2019/05/09324.4800.0024.2034,9950.06%
2019/05/08525.0500.0025.3554,9090.10%
2019/05/0700.00625.8525.70-64,836-0.12%
2019/05/06325.68325.2825.1004,7850.00%
2019/05/03126.1500.0026.4014,7010.02%
2019/05/02125.75125.9026.2504,6710.00%
2019/04/30225.95325.4726.00-14,622-0.02%
2019/04/25425.4300.0025.1544,5190.09%
2019/04/2400.00225.3025.45-24,551-0.04%
2019/04/2200.00124.9525.10-14,548-0.02%
2019/04/18124.7000.0023.9014,5010.02%
2019/04/1500.00124.5524.65-14,989-0.02%
2019/04/1000.00124.1524.10-14,887-0.02%
2019/04/08123.8000.0023.7514,8390.02%
2019/03/29223.05123.2023.0014,7260.02%
2019/03/27223.5800.0023.5024,6500.04%
2019/03/22425.29324.8824.8514,5570.02%
2019/03/21126.45426.4026.10-34,316-0.07%
2019/03/20125.9500.0026.0514,2140.02%
2019/03/19926.01926.4226.1004,2180.00%
2019/03/18026.45225.8326.50-24,208-0.05%
2019/03/14125.5500.0025.3513,9960.03%
2019/03/1300.00125.0525.35-13,949-0.03%
2019/03/12125.0500.0025.0513,9540.03%
2019/03/1100.00124.9524.80-13,997-0.03%
2019/03/07825.31825.5625.1004,0070.00%
2019/03/06325.40425.4025.70-13,941-0.03%
2019/03/05125.10125.3024.8503,8700.00%
2019/03/04125.0500.0025.0013,8470.03%
2019/02/27124.4000.0024.5513,8070.03%
2019/02/26024.7000.0024.5003,8150.00%
2019/02/25024.95225.0024.95-23,835-0.05%
2019/02/13125.0000.0024.9513,8030.03%
2019/02/12224.97125.1024.9013,8030.03%
2019/02/1100.00124.6524.90-13,795-0.03%
2019/01/30224.53324.5524.60-13,776-0.03%
2019/01/29124.30224.5824.45-13,774-0.03%
2019/01/28125.1000.0024.9013,7500.03%
2019/01/23125.05124.9024.8003,7370.00%
2019/01/22325.3700.0025.0533,7190.08%
2019/01/21025.30325.2525.35-33,653-0.08%
2019/01/18125.062025.1125.30-193,642-0.52%
2019/01/17125.70125.5025.3003,6180.00%
2019/01/16725.90225.6826.1053,4580.14%
2019/01/15225.38325.3225.05-13,279-0.03%
2019/01/14125.15124.9024.8503,2220.00%
2019/01/112125.87125.4525.10203,1580.63%
2019/01/10125.10125.3025.7503,0870.00%
2019/01/09125.55425.5825.50-33,015-0.10%
2019/01/08225.181025.0925.45-82,864-0.28%
2019/01/07324.30624.5024.50-32,643-0.11%
2019/01/03122.90123.1022.7502,4290.00%
2019/01/02123.05323.1523.00-22,447-0.08%
2018/12/24222.90122.7023.0512,4060.04%
2018/12/22122.60122.4022.5502,3980.00%
2018/12/21622.06622.0122.5002,4880.00%
2018/12/19122.851122.7822.70-102,485-0.40%
2018/12/171724.04423.9923.00132,4410.53%
2018/12/14222.98223.0323.1502,3150.00%
2018/12/13123.05123.2023.0502,2990.00%
2018/12/12322.8500.0023.0032,2570.13%
2018/12/11322.83322.7322.8002,2010.00%
2018/12/10521.55121.9021.5542,0950.19%
2018/12/07221.90321.7322.15-12,086-0.05%
2018/12/06221.90122.4021.3012,0670.05%
2018/12/04122.30122.9022.4502,0340.00%
2018/11/27220.936220.8020.95-601,876-3.20%
2018/11/2600.00120.6520.80-11,855-0.05%
2018/11/23120.35120.6020.1001,8390.00%
2018/11/22521.05321.3520.8021,8080.11%
2018/11/21120.9000.0021.0011,8040.06%
2018/11/1200.00119.7019.20-11,750-0.06%
2018/11/07119.2500.0019.4511,8960.05%
2018/11/0500.00119.1019.00-12,079-0.05%
2018/11/0200.00418.9518.95-42,120-0.19%
2018/10/25217.6000.0017.1522,4600.08%
2018/10/24318.4000.0018.4032,4540.12%
2018/10/2200.00418.9019.05-42,509-0.16%
2018/10/17518.7800.0018.6552,5700.19%
2018/10/1600.00718.5518.60-72,626-0.27%
2018/10/15718.2000.0018.1572,6710.26%
2018/10/09220.23119.9520.0013,1340.03%
2018/10/04121.8000.0021.5013,7140.03%
2018/09/28123.30323.2823.30-23,882-0.05%
2018/09/26122.45122.6022.5004,2180.00%
2018/09/21121.90222.0821.90-14,288-0.02%
2018/09/20121.8500.0021.8014,3960.02%
2018/09/1900.00222.2322.25-24,400-0.05%
2018/09/18121.9000.0022.0514,4080.02%
2018/09/1700.00122.0522.15-14,438-0.02%
2018/09/14521.95522.1022.1504,4720.00%
2018/09/10121.00120.9520.9004,7250.00%
2018/09/06222.3000.0022.2524,7330.04%
2018/09/04122.60122.6522.6504,8930.00%
2018/08/3000.00522.9522.90-55,186-0.10%
2018/08/28523.10223.0822.9535,3660.06%
2018/08/2700.00122.8023.00-15,638-0.02%
2018/08/24121.7500.0021.8015,7870.02%
2018/08/23122.10122.0022.1505,8480.00%
2018/08/22322.0300.0021.8535,8570.05%
2018/08/21122.0500.0022.1015,8850.02%
2018/08/20121.4000.0021.6015,9140.02%
2018/08/13123.5500.0023.6015,7500.02%
2018/08/10326.28126.5026.1525,6630.04%
2018/08/08126.65126.6026.5505,7530.00%
2018/08/03227.581027.5027.35-85,726-0.14%
2018/07/3000.00526.9026.90-55,434-0.09%
2018/07/271526.9500.0027.25155,4230.28%
2018/07/25226.6500.0026.6025,3600.04%
2018/07/2000.00227.3027.05-25,289-0.04%
2018/07/19227.55327.4527.45-15,251-0.02%
2018/07/182828.602628.3527.9025,1900.04%
2018/07/1700.001127.8227.50-114,869-0.23%
2018/07/1300.00528.7528.45-54,685-0.11%
2018/07/1200.001427.8427.80-144,325-0.32%
2018/07/111028.0000.0027.50104,3060.23%
2018/07/0900.001027.3027.20-104,301-0.23%
2018/07/0600.00326.8327.05-34,281-0.07%
2018/07/0500.001526.9527.00-154,321-0.35%
2018/07/042328.28528.3927.90184,3240.42%
2018/06/29727.12627.4227.2513,9910.03%
2018/06/27126.1000.0026.1013,9510.03%
2018/06/211028.00328.1227.9573,9980.18%
2018/06/2000.00826.8027.45-83,963-0.20%
2018/06/12328.00827.9027.85-54,166-0.12%
2018/06/0800.00527.8427.70-54,127-0.12%
2018/06/071627.97427.8827.65124,1440.29%
2018/06/06527.18327.1827.3524,1140.05%
2018/06/05427.0500.0027.0044,5310.09%
2018/06/041528.18428.5828.05114,5820.24%
2018/06/01227.45227.1327.3504,3920.00%
2018/05/29226.6500.0026.2524,5960.04%
2018/05/23125.6000.0025.6014,8850.02%
2018/05/22126.10525.8025.75-44,910-0.08%
2018/05/181725.481325.9025.4045,1760.08%
2018/05/0900.00124.0524.05-15,416-0.02%
2018/05/0400.000.724.1524.10-0.75,637-0.01%
2018/04/2600.00523.8523.55-56,682-0.07%
2018/04/251023.601023.8023.7507,1720.00%
2018/04/24624.15923.9223.90-37,255-0.04%
2018/04/20525.20225.2525.2037,3930.04%
2018/04/1700.00225.9025.80-27,945-0.03%
2018/04/1600.00326.7526.60-38,233-0.04%
2018/04/1300.001026.7026.75-108,566-0.12%
2018/04/122026.202026.2526.2509,2420.00%
2018/04/111126.701126.8226.70010,4110.00%
2018/04/03526.1000.0025.85511,7540.04%
2018/03/31526.6500.0026.65511,8280.04%
2018/03/2800.00127.3527.00-111,817-0.01%
2018/03/27127.601027.4027.50-911,825-0.08%
2018/03/26227.152126.7126.80-1911,834-0.16%
2018/03/232026.501126.6526.75911,8310.08%
2018/03/223427.852027.1527.351411,7380.12%
2018/03/213327.405327.5727.85-2011,692-0.17%
2018/03/202127.24627.4027.151511,8630.13%
2018/03/19028.1000.0027.90011,8930.00%
2018/03/15328.001027.9028.05-711,917-0.06%
2018/03/14228.25128.0027.95111,9060.01%
2018/03/13028.5000.0028.45011,8830.00%
2018/03/12028.40128.5028.35-111,841-0.01%
2018/03/091529.871429.9529.20111,8160.01%
2018/03/08428.88328.8728.75111,4520.01%
2018/03/07128.60728.4628.50-611,450-0.05%
2018/03/06828.92228.9528.75611,5130.05%
2018/03/052228.661428.7628.45811,3890.07%
2018/03/02628.08228.2028.15411,3530.04%
2018/03/01228.08127.9527.95111,7370.01%
2018/02/27128.10227.9027.80-111,967-0.01%
2018/02/2300.00227.4027.45-212,002-0.02%
2018/02/22127.10127.1527.25011,9940.00%
2018/02/21227.5000.0027.50211,9950.02%
2018/02/12525.501025.6025.45-511,913-0.04%
2018/02/081524.9700.0025.101511,9270.13%
2018/02/0700.003525.8025.25-3511,965-0.29%
2018/02/062525.37126.5525.102412,0430.20%
2018/02/051027.002027.2327.40-1012,214-0.08%
2018/02/02528.10627.8927.95-112,207-0.01%
2018/02/013828.333727.8527.95112,2260.01%
2018/01/31127.8500.0028.10112,2820.01%
2018/01/30428.4500.0028.05412,2340.03%
2018/01/261027.761427.7527.70-412,089-0.03%
2018/01/25628.8000.0028.10611,9680.05%
2018/01/2400.00128.6029.30-111,793-0.01%
2018/01/23729.251529.2729.05-811,701-0.07%
2018/01/227330.947330.6430.30011,4220.00%
2018/01/195430.488730.7630.70-3311,212-0.29%
2018/01/18529.60130.0529.35410,7520.04%
2018/01/174029.541629.8329.452410,6980.22%
2018/01/162029.91630.0829.501410,6120.13%
2018/01/151929.44429.6129.351510,5100.14%
2018/01/121330.45430.2530.05910,4680.09%
2018/01/112129.782329.7829.55-210,156-0.02%
2018/01/101529.55729.4929.1089,9790.08%
2018/01/092929.892630.1330.2039,6790.03%
2018/01/0815831.6060.131.5930.6097.99,3151.05% 大買/
2018/01/053130.8113530.8131.20-1048,612-1.21% 大賣/鉅額交易
2018/01/041328.102328.0828.95-107,454-0.13%
2018/01/033426.692926.4826.3556,5440.08%
2018/01/0200.00326.0025.95-36,204-0.05%
〈ESG狂潮〉南僑執行副總裁陳正文接掌台北市工業會 將協助因應ESGAnue鉅亨-2023/10/18
正文 相關文章