凌通 (4952)-元富-中港券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
51.0
漲跌
--
漲幅
0.00%
成交量
188張
產業
上市半導體類股
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	7	50.77	0	0.00	51.00	7	713	0.98%
2024/10/29	5	55.80	0	0.00	55.30	5	803	0.62%
2024/10/24	10	57.90	8	58.36	59.00	2	705	0.28%
2024/10/01	1	59.10	0	0.00	59.00	1	879	0.11%
2024/09/27	6	59.25	1	60.90	59.10	5	856	0.58%
2024/09/26	5	56.60	7	58.51	58.50	-2	709	-0.28%
2024/09/25	5	56.10	0	0.00	55.60	5	656	0.76%
2024/08/06	0	0.00	10	50.30	49.85	-10	2,913	-0.34%
2024/07/18	0	0.00	3	65.70	65.90	-3	2,831	-0.11%
2024/07/12	0	0.00	1	67.20	67.00	-1	2,757	-0.04%
2024/07/10	1	63.20	0	0.00	64.30	1	2,731	0.04%
2024/07/09	3	65.50	0	0.00	65.20	3	2,730	0.11%
2024/06/26	1	64.50	0	0.00	64.10	1	2,724	0.04%
2024/06/24	0	0.00	1	64.50	64.40	-1	2,699	-0.04%
2024/06/19	0	0.00	2	66.50	65.70	-2	2,651	-0.08%
2024/06/14	2	69.60	1	69.90	69.70	1	2,571	0.04%
2024/06/13	4	70.38	0	0.00	68.90	4	2,521	0.16%
2024/06/12	0	0.00	5	71.86	72.20	-5	2,426	-0.21%
2024/06/07	2	66.85	0	0.00	66.80	2	2,298	0.09%
2024/06/06	1	67.70	0	0.00	67.90	1	2,276	0.04%
2024/06/05	0	0.00	3	66.13	65.50	-3	2,197	-0.14%
2024/05/31	5	69.20	0	0.00	69.30	5	2,093	0.24%
2024/05/29	1	77.80	8.1	74.23	74.40	-7.1	1,974	-0.36%
2024/05/28	15.1	72.54	16	72.96	74.00	-1	1,705	-0.06%
2024/05/27	2	66.10	1.2	69.64	69.70	0.8	1,316	0.06%
2024/05/24	0	0.00	12	62.18	63.40	-12	1,190	-1.01%
2024/05/23	1	62.71	0	0.00	62.00	1	1,153	0.09%
2024/05/22	3.1	65.92	0	0.00	63.80	3.1	1,113	0.28%
2024/05/21	2.1	67.23	1	66.70	68.00	1.1	1,019	0.10%
2024/05/20	3	61.83	5	63.42	66.20	-2	830	-0.24%
2024/05/17	30	61.55	6	62.43	60.20	24	662	3.62%
2024/05/16	1	56.50	3.1	56.47	57.50	-2.1	449	-0.47%
2024/05/08	1	52.00	2.2	52.19	52.10	-1.2	379	-0.32%
2024/04/30	1	50.20	1	50.50	50.20	0	355	0.00%
2024/04/19	1	49.60	1	49.95	48.70	0	338	0.00%
2024/04/18	0	0.00	1	50.20	50.20	-1	329	-0.30%
2024/04/17	1	49.80	0	0.00	49.75	1	325	0.31%
2024/04/15	0	0.00	1	50.80	50.40	-1	305	-0.33%
2024/04/02	0	0.00	1	48.45	48.15	-1	203	-0.49%
2024/03/28	1	48.35	0	0.00	48.15	1	183	0.55%
2024/03/22	0	0.00	1	48.80	49.05	-1	184	-0.54%
2024/03/21	0	0.00	3	48.25	48.50	-3	185	-1.61%
2024/03/20	3	48.20	0	0.00	48.00	3	192	1.56%
2024/03/18	1	48.30	0	0.00	48.50	1	205	0.49%
2024/03/12	1	49.80	0	0.00	49.75	1	252	0.40%
2024/03/11	0	0.00	1	49.80	49.95	-1	301	-0.33%
2024/03/08	1	49.60	0	0.00	48.85	1	303	0.33%
2024/03/07	1	50.20	1	49.90	49.80	0	300	0.00%
2024/02/27	1	51.40	1	50.60	50.50	0	347	0.00%
2024/02/23	1	52.60	1	52.10	52.10	0	398	0.00%
2024/02/02	1	53.00	2	53.30	52.80	-1	443	-0.23%
2024/01/31	0	0.00	1	51.90	51.80	-1	439	-0.23%
2024/01/24	1	52.70	0	0.00	52.90	1	438	0.23%
2024/01/05	0	0.00	1	54.10	53.60	-1	438	-0.23%
2024/01/04	1	53.60	0	0.00	53.60	1	433	0.23%
2024/01/03	0	0.00	1	54.80	54.50	-1	433	-0.23%
2024/01/02	1	54.30	0	0.00	54.30	1	431	0.23%
2023/12/29	1	54.90	0	0.00	54.90	1	431	0.23%
2023/12/28	0	0.00	1	56.00	55.70	-1	429	-0.23%
2023/12/27	0	0.00	1	55.20	55.00	-1	425	-0.23%
2023/12/21	0	0.00	1	54.30	54.50	-1	421	-0.24%
2023/12/20	1	54.60	0	0.00	54.70	1	420	0.24%
2023/12/19	1	54.70	0	0.00	54.50	1	419	0.24%
2023/12/18	1	55.60	0	0.00	55.50	1	417	0.24%
2023/12/15	1	56.80	1	57.70	56.50	0	415	0.00%
2023/12/14	0	0.00	1	57.30	56.90	-1	409	-0.24%
2023/12/11	1	56.40	1	56.80	56.10	0	402	0.00%
2023/12/08	0	0.00	1	57.60	56.90	-1	399	-0.25%
2023/12/07	6	57.47	3	57.93	56.30	3	386	0.78%
2023/12/06	1	58.50	4	57.83	58.50	-3	358	-0.84%
2023/11/29	6	57.20	1	57.50	56.30	5	316	1.58%
2023/11/28	1	55.80	3	55.60	56.20	-2	276	-0.72%
2023/11/27	1	54.60	0	0.00	54.30	1	268	0.37%
2023/11/24	1	55.50	0	0.00	54.90	1	265	0.38%
2023/11/22	1	57.30	1.1	57.63	56.90	-0.1	244	-0.04%
2023/11/21	1	56.00	2	55.40	54.80	-1	202	-0.50%
2023/11/20	1	53.80	3	53.03	54.40	-2	166	-1.20%
2023/11/17	2	52.20	2	52.00	51.60	0	149	0.00%
2023/10/24	1	51.50	0	0.00	51.00	1	159	0.63%
2023/10/20	0	0.00	1	50.80	52.00	-1	158	-0.63%
2023/10/19	0	0.00	1	49.95	49.95	-1	152	-0.65%
2023/10/17	0	0.00	1	50.50	49.90	-1	154	-0.65%
2023/10/16	0	0.00	1	50.20	50.20	-1	155	-0.64%
2023/10/12	0	0.00	1	49.95	49.75	-1	163	-0.61%
2023/10/11	3	50.30	0	0.00	49.70	3	164	1.83%
2023/10/06	0	0.00	1	51.10	51.20	-1	165	-0.61%
2023/10/02	1	50.80	0	0.00	50.50	1	173	0.58%
2023/09/28	1.2	50.55	1	51.20	51.10	0.2	177	0.11%
2023/09/27	0	0.00	1	50.90	50.80	-1	182	-0.55%
2023/09/26	1	50.60	1	50.50	50.50	0	187	0.00%
2023/09/21	1	51.20	0	0.00	51.20	1	219	0.46%
2023/09/20	1	52.50	0	0.00	52.20	1	223	0.45%
2023/09/19	2	52.80	2	53.15	53.10	0	229	0.00%
2023/09/15	1	54.00	1	56.50	52.90	0	237	0.00%
2023/09/05	1	53.00	5	52.94	52.40	-4	252	-1.58%
2023/09/04	0	0.00	1	51.00	51.50	-1	244	-0.41%
2023/08/28	0	0.00	6	50.23	49.70	-6	246	-2.43%
2023/07/28	0.1	50.90	1	50.80	50.50	-0.9	267	-0.34%
2023/07/25	1	48.60	1	49.00	49.15	0	263	0.00%
2023/07/17	0	0.00	1	49.45	49.95	-1	267	-0.37%
2023/07/11	0	0.00	2	48.95	48.95	-2	269	-0.74%
2023/07/07	1	49.00	0	0.00	48.85	1	271	0.37%
2023/07/05	1	50.40	1	50.10	50.10	0	266	0.00%
2023/07/04	1	50.40	1	50.70	50.50	0	262	0.00%
2023/07/03	1	50.90	0	0.00	50.60	1	258	0.39%
2023/06/30	1	51.40	0	0.00	51.30	1	257	0.39%
2023/06/29	0	0.00	1	57.30	57.30	-1	247	-0.40%
2023/06/27	1	57.20	0	0.00	56.60	1	234	0.43%
2023/06/16	1	57.50	1	58.00	57.60	0	243	0.00%
2023/06/15	1	58.10	1	58.50	58.40	0	242	0.00%
2023/06/14	2	58.80	1	58.80	58.80	1	243	0.41%
2023/06/13	2	57.80	1	57.60	57.90	1	234	0.43%
2023/06/12	0	0.00	1	56.90	56.90	-1	232	-0.43%
2023/06/07	1	55.50	1	55.90	55.80	0	241	0.00%
2023/06/05	0	0.00	1	56.40	56.30	-1	255	-0.39%
2023/06/02	1	56.00	0	0.00	55.80	1	262	0.38%
2023/05/19	0	0.00	1	55.40	55.30	-1	378	-0.26%
2023/05/17	0	0.00	1	55.00	54.70	-1	383	-0.26%
2023/05/11	0	0.00	1	53.50	53.30	-1	400	-0.25%
2023/04/24	0	0.00	1	55.80	55.70	-1	452	-0.22%
2023/04/21	1	55.30	0	0.00	55.30	1	454	0.22%
2023/04/19	1	57.10	0	0.00	57.20	1	450	0.22%
2023/04/17	0	0.00	1	58.10	58.00	-1	448	-0.22%
2023/04/13	1	57.60	0	0.00	57.30	1	443	0.23%
2023/03/13	0	0.00	1	56.80	56.60	-1	425	-0.24%
2023/03/08	1	57.60	0	0.00	57.90	1	416	0.24%
2023/03/07	1	57.20	1	57.60	57.50	0	409	0.00%
2023/03/01	1	57.50	3	56.87	57.00	-2	380	-0.53%
2023/02/22	1	53.80	0	0.00	54.30	1	342	0.29%
2023/02/21	2	54.00	0.1	54.10	53.70	1.9	330	0.57%
2023/02/15	1	51.60	0	0.00	51.60	1	312	0.32%
2023/02/14	0	0.00	1	51.10	51.30	-1	311	-0.32%
2023/02/10	1	50.80	0	0.00	50.40	1	319	0.31%
2023/02/08	0.1	52.40	0	0.00	52.20	0.1	310	0.03%
2023/02/07	1	50.50	1	51.40	51.20	0	295	0.00%
2023/02/06	1	50.10	1	50.80	50.50	0	295	0.00%
2023/02/03	1	51.10	0	0.00	51.00	1	294	0.34%
2023/01/30	0	0.00	1	48.80	48.50	-1	270	-0.37%
2023/01/12	1	48.30	0	0.00	47.65	1	276	0.36%
2023/01/06	0	0.00	1	48.15	48.15	-1	282	-0.35%
2022/12/22	1	49.05	0	0.00	47.80	1	323	0.31%
2022/12/20	0	0.00	2	48.33	47.05	-2	324	-0.62%
2022/12/16	1	47.25	0	0.00	47.25	1	334	0.30%
2022/12/15	1	48.40	0	0.00	48.15	1	335	0.30%
2022/12/14	0	0.00	2	48.33	48.50	-2	336	-0.59%
2022/12/12	1	47.55	0	0.00	47.40	1	341	0.29%
2022/12/08	1	48.10	0	0.00	48.15	1	346	0.29%
2022/12/07	2	48.85	1	48.20	48.15	1	349	0.29%
2022/11/30	1	48.90	3	49.30	49.60	-2	359	-0.56%
2022/11/29	1	48.50	0	0.00	48.70	1	368	0.27%
2022/11/28	1	49.10	0	0.00	49.05	1	373	0.27%
2022/11/24	0	0.00	1	49.05	49.65	-1	377	-0.26%
2022/11/21	1	48.65	0	0.00	47.90	1	387	0.26%
2022/11/18	0	0.00	17	49.04	49.10	-17	389	-4.36%
2022/11/17	1	48.75	1	49.15	49.00	0	392	0.00%
2022/11/16	2	49.13	2	49.08	48.90	0	395	0.00%
2022/11/15	0	0.00	1	48.45	48.65	-1	392	-0.25%
2022/11/14	1	47.70	0	0.00	47.90	1	399	0.25%
2022/11/10	0	0.00	1	47.95	47.80	-1	428	-0.23%
2022/11/09	2	47.55	1	46.90	47.55	1	435	0.23%
2022/11/08	1	46.85	1	46.55	46.30	0	442	0.00%
2022/11/07	1	46.25	4	46.49	46.50	-3	452	-0.66%
2022/11/04	1	46.00	1	46.40	46.40	0	458	0.00%
2022/10/31	0	0.00	1	44.35	44.70	-1	529	-0.19%
2022/10/28	1	43.90	0	0.00	43.55	1	541	0.18%
2022/10/27	0	0.00	1	44.40	45.00	-1	551	-0.18%
2022/10/21	0	0.00	1	44.05	44.05	-1	589	-0.17%
2022/10/19	1	45.90	1	46.15	44.85	0	643	0.00%
2022/10/18	1	46.00	1	45.95	45.90	0	657	0.00%
2022/10/17	1	44.05	1	44.40	45.90	0	701	0.00%
2022/10/13	1	43.50	4	42.69	42.00	-3	917	-0.33%
2022/10/11	1.2	45.17	1	44.95	44.80	0.2	953	0.02%
2022/10/04	1	48.55	1	49.00	49.00	0	1,156	0.00%
2022/10/03	1	47.20	1	47.60	47.85	0	1,172	0.00%
2022/09/30	2	46.68	3	47.10	48.55	-1	1,186	-0.08%
2022/09/28	1	48.80	0	0.00	46.95	1	1,196	0.08%
2022/09/27	0	0.00	1	48.75	49.60	-1	1,203	-0.08%
2022/09/26	1	49.80	1	49.50	48.20	0	1,216	0.00%
2022/09/20	0	0.00	1	53.30	53.00	-1	1,279	-0.08%
2022/09/19	1	52.90	0	0.00	52.20	1	1,289	0.08%
2022/09/14	1	52.20	2	52.70	53.00	-1	1,330	-0.08%
2022/09/13	0	0.00	1	53.70	52.90	-1	1,354	-0.07%
2022/09/08	1	52.40	0	0.00	52.90	1	1,376	0.07%
2022/09/05	1	54.20	0	0.00	53.60	1	1,418	0.07%
2022/09/02	1	55.50	0	0.00	55.40	1	1,432	0.07%
2022/09/01	1	56.10	0	0.00	56.10	1	1,446	0.07%
2022/08/31	1	57.00	1	57.40	57.40	0	1,467	0.00%
2022/08/30	0	0.00	1	56.90	56.90	-1	1,492	-0.07%
2022/08/29	1	56.50	0	0.00	56.40	1	1,517	0.07%
2022/08/25	0	0.00	1	58.30	58.50	-1	1,703	-0.06%
2022/08/24	1	57.80	0	0.00	57.80	1	1,756	0.06%
2022/08/23	1	58.10	1	58.50	58.40	0	1,778	0.00%
2022/08/22	1	59.50	0	0.00	59.20	1	1,815	0.06%
2022/08/19	1	60.10	3	59.90	60.10	-2	1,836	-0.11%
2022/08/18	4	58.45	2	58.70	59.10	2	1,859	0.11%
2022/08/16	2	60.15	11	60.41	59.90	-9	1,963	-0.46%
2022/08/15	1	59.50	1	60.30	60.30	0	2,070	0.00%
2022/08/12	2	58.45	2	58.85	59.20	0	2,156	0.00%
2022/08/11	0	0.00	11	57.21	57.20	-11	2,174	-0.51%
2022/08/10	2	56.80	1	56.20	56.50	1	2,204	0.05%
2022/08/09	10	57.15	2	57.25	57.30	8	2,219	0.36%
2022/08/05	1	61.20	2	61.75	61.90	-1	2,290	-0.04%
2022/08/04	1	59.80	1	60.40	60.30	0	2,321	0.00%
2022/08/02	1	60.40	1	60.20	60.20	0	2,444	0.00%
2022/08/01	6	61.22	1	61.30	61.30	5	2,492	0.20%
2022/07/29	1	60.70	3	61.70	61.10	-2	2,579	-0.08%
2022/07/28	3	61.90	0	0.00	60.80	3	2,685	0.11%
2022/07/27	0	0.00	3	61.50	62.00	-3	2,761	-0.11%
2022/07/26	2	61.70	0	0.00	60.40	2	2,758	0.07%
2022/07/25	2	64.10	1	64.30	64.50	1	2,725	0.04%
2022/07/22	2	64.40	1.1	64.95	65.00	0.9	2,718	0.03%
2022/07/21	14	65.31	7	64.87	65.60	7	2,700	0.26%
2022/07/20	2.1	61.67	9	61.01	62.30	-6.9	2,566	-0.27%
2022/07/19	10	59.00	0	0.00	58.80	10	2,502	0.40%
2022/07/18	2	58.95	1	59.10	59.00	1	2,504	0.04%
2022/07/15	6	58.02	3	58.83	59.20	3	2,517	0.12%
2022/07/14	6	54.73	8	56.40	57.20	-2	2,410	-0.08%
2022/07/13	0	0.00	1	52.30	52.00	-1	2,364	-0.04%
2022/07/12	1	52.70	0	0.00	50.70	1	2,370	0.04%
2022/07/11	2	53.70	1	53.70	53.70	1	2,364	0.04%
2022/07/08	1	55.60	1	56.00	55.70	0	2,357	0.00%
2022/07/07	0	0.00	1	54.70	54.30	-1	2,372	-0.04%
2022/07/06	1	54.00	0	0.00	53.10	1	2,394	0.04%
2022/07/04	1	56.00	1	55.00	55.20	0	2,434	0.00%
2022/07/01	4	57.70	3	56.63	55.00	1	2,472	0.04%
2022/06/30	2	59.95	1	60.50	59.40	1	2,473	0.04%
2022/06/29	2	62.90	0	0.00	61.80	2	2,507	0.08%
2022/06/28	2	63.90	1	64.10	63.70	1	2,571	0.04%
2022/06/22	1	66.40	0.2	67.20	64.50	0.8	3,266	0.03%
2022/06/21	10	72.60	1	72.60	72.60	9	3,635	0.25%
2022/06/20	3.2	72.40	1	72.40	70.70	2.2	3,800	0.06%
2022/06/17	4	72.63	5	73.16	73.20	-1	3,792	-0.03%
2022/06/16	2	74.60	0	0.00	74.00	2	3,794	0.05%
2022/06/15	2	76.95	1	76.50	76.50	1	3,839	0.03%
2022/06/14	5	76.94	3	77.17	77.80	2	3,868	0.05%
2022/06/13	3	77.73	4	77.90	77.10	-1	3,860	-0.03%
2022/06/10	5.1	79.71	0	0.00	79.60	5.1	3,860	0.13%
2022/06/09	1	79.60	3	80.37	80.00	-2	3,859	-0.05%
2022/06/08	7	80.24	2	80.35	80.30	5	3,876	0.13%
2022/06/07	1	79.80	1	80.40	81.00	0	3,892	0.00%
2022/06/06	14	80.79	1	81.20	80.30	13	3,974	0.33%
2022/06/02	4	82.75	6	83.45	82.00	-2	4,023	-0.05%
2022/06/01	2	81.30	22	80.68	81.20	-20	3,874	-0.52%
2022/05/31	1	79.50	3	80.00	79.60	-2	3,827	-0.05%
2022/05/30	1	79.30	3	79.43	79.60	-2	3,819	-0.05%
2022/05/27	5	77.90	3	77.97	77.30	2	3,793	0.05%
2022/05/26	1	78.30	0	0.00	76.60	1	3,804	0.03%
2022/05/25	11	78.43	1	78.30	78.20	10	3,817	0.26%
2022/05/24	15	81.19	13	78.98	77.60	2	3,862	0.05%
2022/05/23	8	79.00	10	80.60	82.00	-2	3,754	-0.05%
2022/05/20	6	80.70	3.1	80.53	80.80	2.9	3,639	0.08%
2022/05/19	14	78.46	2	77.00	79.00	12	3,544	0.34%
2022/05/18	2	78.45	1	79.50	78.30	1	3,510	0.03%
2022/05/17	2	77.80	1	77.80	78.40	1	3,474	0.03%
2022/05/16	1	77.60	1	79.30	77.00	0	3,453	0.00%
2022/05/13	0	0.00	12	77.62	77.90	-12	3,388	-0.35%
2022/05/12	5	76.82	4	76.90	75.40	1	3,339	0.03%
2022/05/11	8	77.86	11	78.07	77.40	-3	3,294	-0.09%
2022/05/10	9	77.73	7	77.41	79.30	2	3,249	0.06%
2022/05/09	5	76.94	6	77.70	76.90	-1	3,160	-0.03%
2022/05/06	9	77.06	13	75.70	77.10	-4	3,104	-0.13%
2022/05/05	21	77.17	14	76.29	76.00	7	3,012	0.23%
2022/05/04	1	76.30	3	74.60	76.40	-2	2,897	-0.07%
2022/05/03	1	70.00	1	70.10	70.70	0	2,808	0.00%
2022/04/29	1	70.20	0	0.00	68.60	1	2,796	0.04%
2022/04/25	0	0.00	2	71.25	70.90	-2	2,750	-0.07%
2022/04/22	1	74.00	1	73.70	73.30	0	2,736	0.00%
2022/04/21	3.1	74.06	2	74.40	74.90	1.1	2,722	0.04%
2022/04/20	1	72.00	1	72.40	72.70	0	2,682	0.00%
2022/04/18	2	70.30	3	71.00	70.70	-1	2,663	-0.04%
2022/04/15	1	72.70	0	0.00	71.20	1	2,650	0.04%
2022/04/13	1	73.20	1	73.30	73.50	0	2,644	0.00%
2022/04/08	4	73.60	2	73.30	73.60	2	2,576	0.08%
2022/04/07	1	74.90	2	75.15	72.50	-1	2,547	-0.04%
2022/04/06	13	76.35	1	76.50	76.20	12	2,495	0.48%
2022/04/01	3	77.90	2	78.15	78.10	1	2,460	0.04%
2022/03/31	2	80.40	0	0.00	79.10	2	2,409	0.08%
2022/03/30	1	82.20	2	85.10	82.00	-1	2,335	-0.04%
2022/03/29	23	85.33	23	85.33	84.00	0	2,118	0.00%
2022/03/28	4	83.03	4	83.33	81.60	0	1,828	0.00%
2022/03/25	2	82.30	4	82.13	81.20	-2	1,722	-0.12%
2022/03/24	9	83.64	9	82.92	82.50	0	1,606	0.00%
2022/03/23	5	75.96	18	78.56	80.00	-13	1,217	-1.07%
2022/03/22	6	72.78	1	73.00	72.80	5	1,032	0.48%
2022/03/21	2	72.95	2	72.55	72.50	0	1,024	0.00%
2022/03/18	8	72.75	8	72.69	72.60	0	1,018	0.00%
2022/03/17	3	71.57	2	71.65	71.80	1	958	0.10%
2022/03/16	0	0.00	1	69.50	69.40	-1	919	-0.11%
2022/03/15	2	70.40	3	69.43	69.00	-1	921	-0.11%
2022/03/14	0	0.00	1	71.60	71.20	-1	954	-0.10%
2022/03/11	4	71.05	3.1	71.34	71.50	0.9	947	0.10%
2022/03/10	14	70.39	0	0.00	70.10	14	915	1.53%
2022/03/09	8	70.59	8	70.94	70.80	0	897	0.00%
2022/03/08	0	0.00	12	70.05	70.50	-12	807	-1.49%
2022/03/07	1	67.80	1	67.50	67.50	0	741	0.00%
2022/03/04	0	0.00	10	69.30	69.10	-10	751	-1.33%
2022/03/03	17	69.27	16	69.11	69.10	1	761	0.13%
2022/03/02	0.1	67.90	0	0.00	68.80	0.1	760	0.01%
2022/03/01	12	69.91	4	69.50	69.00	8	755	1.06%
2022/02/25	1	67.20	1	67.70	69.00	0	734	0.00%
2022/02/24	3	65.67	5	66.24	65.40	-2	714	-0.28%
2022/02/17	1	64.20	0	0.00	63.60	1	922	0.11%
2022/02/16	1	65.00	0	0.00	64.90	1	1,024	0.10%
2022/02/15	0	0.00	1	64.40	64.10	-1	1,105	-0.09%
2022/02/08	2	62.00	0	0.00	62.30	2	1,340	0.15%
2022/01/10	1	64.20	0	0.00	64.30	1	1,644	0.06%
2022/01/05	1	68.50	0	0.00	67.50	1	1,644	0.06%
2021/12/24	1	67.00	1	67.50	67.00	0	1,714	0.00%
2021/12/22	1	67.60	2	68.40	67.50	-1	1,732	-0.06%
2021/12/21	0	0.00	1	67.00	67.00	-1	1,737	-0.06%
2021/12/17	1	67.20	0	0.00	66.50	1	1,756	0.06%
2021/12/16	1	68.40	0	0.00	68.40	1	1,754	0.06%
2021/12/08	2	70.35	2	69.20	69.30	0	1,785	0.00%
2021/12/03	0	0.00	4	74.35	74.00	-4	1,776	-0.23%
2021/11/30	1	74.10	0	0.00	73.70	1	1,886	0.05%
2021/11/29	0	0.00	2	72.95	72.70	-2	1,971	-0.10%
2021/11/26	0	0.00	1	72.00	71.20	-1	2,006	-0.05%
2021/11/25	1	72.70	1	73.00	72.70	0	2,045	0.00%
2021/11/24	10	73.90	2	73.20	73.60	8	2,075	0.39%
2021/11/23	1	74.20	0	0.00	73.00	1	2,130	0.05%
2021/11/22	7	75.13	3	75.60	75.10	4	2,306	0.17%
2021/11/19	2	75.35	5	75.96	75.20	-3	2,362	-0.13%
2021/11/18	9	79.26	36	79.72	77.00	-27	2,364	-1.14%
2021/11/17	2	76.35	4	76.73	77.50	-2	2,306	-0.09%
2021/11/16	1	73.40	1	74.00	75.10	0	2,274	0.00%
2021/11/15	5	76.84	2	77.40	76.10	3	2,261	0.13%
2021/11/12	6	74.00	7	72.79	74.10	-1	2,204	-0.05%
2021/11/11	6	71.65	1	72.90	71.80	5	2,163	0.23%
2021/11/10	8	71.73	8	72.21	73.20	0	2,153	0.00%
2021/11/09	0	0.00	5	67.94	69.90	-5	2,083	-0.24%
2021/11/05	2	64.45	1	64.50	64.50	1	2,121	0.05%
2021/11/04	3	66.07	1	66.70	65.50	2	2,155	0.09%
2021/11/02	1	69.20	5	70.82	65.80	-4	2,236	-0.18%
2021/11/01	2	68.05	0	0.00	68.70	2	2,197	0.09%
2021/10/27	0	0.00	1	65.80	67.00	-1	2,396	-0.04%
2021/10/26	1	64.70	1	65.80	63.60	0	2,505	0.00%
2021/10/25	1	64.80	0	0.00	65.00	1	2,570	0.04%
2021/10/22	1	64.90	1	65.50	66.00	0	2,710	0.00%
2021/10/14	0	0.00	1	60.30	60.50	-1	4,720	-0.02%
2021/10/13	1	59.70	0	0.00	59.80	1	5,237	0.02%
2021/10/07	0	0.00	1	63.20	63.30	-1	6,122	-0.02%
2021/10/01	1	62.70	0	0.00	60.50	1	6,827	0.01%
2021/09/24	1	66.60	1	67.20	66.60	0	6,842	0.00%
2021/09/14	1	68.60	0	0.00	68.30	1	6,862	0.01%
2021/09/13	1	69.70	0	0.00	69.50	1	6,854	0.01%
2021/09/08	1	69.60	1	70.20	69.50	0	6,840	0.00%
2021/09/06	1	76.30	0	0.00	75.40	1	6,789	0.01%
2021/09/03	1	77.20	2	77.75	77.40	-1	6,720	-0.01%
2021/09/02	3	76.17	3	74.47	74.40	0	6,694	0.00%
2021/09/01	32	75.56	2	76.00	76.40	30	6,607	0.45%
2021/08/31	5	73.64	4	73.98	74.80	1	6,557	0.02%
2021/08/30	1	72.30	0	0.00	71.90	1	6,503	0.02%
2021/08/27	2	75.65	1	77.00	73.80	1	6,463	0.02%
2021/08/26	9	80.64	5	78.30	77.00	4	6,399	0.06%
2021/08/20	1	69.10	2	68.50	68.30	-1	6,061	-0.02%
2021/08/18	0	0.00	1	67.30	68.50	-1	5,984	-0.02%
2021/08/17	1	66.20	0	0.00	65.10	1	5,947	0.02%
2021/08/13	1	69.60	0	0.00	68.80	1	5,864	0.02%
2021/08/12	0	0.00	1	70.70	72.00	-1	5,819	-0.02%
2021/08/11	2	69.15	1	69.30	68.60	1	5,772	0.02%
2021/08/09	0	0.00	1	76.90	76.90	-1	5,690	-0.02%
2021/08/06	3	80.57	1	81.30	78.50	2	5,656	0.04%
2021/08/05	0	0.00	1	82.20	80.40	-1	5,616	-0.02%
2021/08/04	1	80.80	0	0.00	79.60	1	5,565	0.02%
2021/08/02	0	0.00	1	85.70	82.80	-1	5,435	-0.02%
2021/07/30	2	85.90	1	84.00	84.40	1	5,349	0.02%
2021/07/29	1	83.50	1	84.60	84.40	0	5,216	0.00%
2021/07/28	1	80.60	1	81.50	83.00	0	5,145	0.00%
2021/07/27	1	87.70	0	0.00	85.00	1	5,032	0.02%
2021/07/26	3	89.37	0	0.00	87.60	3	4,935	0.06%
2021/07/23	19	93.13	19	90.74	86.90	0	4,833	0.00%
2021/07/22	6	88.68	4	90.68	88.50	2	4,500	0.04%
2021/07/21	14	90.80	14	91.23	88.70	0	4,364	0.00%
2021/07/20	36	86.95	25	88.59	87.00	11	3,949	0.28%
2021/07/19	8	84.45	24	84.98	86.30	-16	3,253	-0.49%
2021/07/16	1	77.80	10	78.43	78.50	-9	2,759	-0.33%
2021/07/15	9	71.21	14	71.87	71.40	-5	2,474	-0.20%
2021/07/14	28	74.58	8	77.41	70.00	20	2,289	0.87%
2021/07/13	1	74.40	6	76.67	77.70	-5	1,900	-0.26%
2021/07/12	3	68.73	5	69.34	70.70	-2	1,700	-0.12%
2021/07/09	2	64.30	0	0.00	64.30	2	1,529	0.13%
2021/06/29	0	0.00	2	56.80	56.30	-2	1,621	-0.12%
2021/06/23	2	56.80	0	0.00	56.90	2	1,997	0.10%
2021/06/18	1	56.60	0	0.00	56.20	1	2,090	0.05%
2021/04/28	5	57.80	1	57.60	57.10	4	2,538	0.16%
2021/04/27	1	59.00	1	57.40	60.70	0	2,470	0.00%
2021/04/21	0	0.00	1	56.50	56.40	-1	2,397	-0.04%
2021/04/20	1	56.80	0	0.00	56.80	1	2,420	0.04%
2021/04/16	1	57.10	9	57.28	57.30	-8	2,587	-0.31%
2021/04/15	8	57.88	0	0.00	57.80	8	2,563	0.31%
2021/04/12	0	0.00	0	60.00	55.30	0	2,479	0.00%
2021/04/09	0	0.00	1	56.50	56.50	-1	2,471	-0.04%
2021/04/01	0	0.00	9	57.60	57.30	-9	2,366	-0.38%
2021/03/31	0	0.00	1	57.50	57.60	-1	2,332	-0.04%
2021/03/30	10	56.67	0	0.00	56.50	10	2,279	0.44%
2021/03/26	1	50.30	0	0.00	50.60	1	2,013	0.05%
2021/03/24	0	0.00	1	49.90	49.50	-1	1,979	-0.05%
2021/03/23	5	50.17	4	51.25	49.05	1	1,964	0.05%
2021/03/04	0	0.00	0	52.70	47.55	0	2,151	0.00%
2021/02/24	0	47.90	0	0.00	47.75	0	2,214	0.00%
2021/02/23	0	0.00	0	48.32	47.95	0	2,164	0.00%
2021/02/19	0	0.00	1	45.00	47.20	-1	2,113	-0.05%
2021/02/05	0	0.00	0	45.35	41.60	0	2,178	0.00%
2021/02/02	0	0.00	1	42.95	42.95	-1	2,139	-0.05%
2021/02/01	0	0.00	0	42.70	40.40	0	2,081	0.00%
2021/01/29	0	0.00	1	41.30	40.35	-1	2,075	-0.05%
2021/01/27	1	42.10	0	0.00	42.20	1	2,059	0.05%
2021/01/21	1	40.10	1	40.40	40.50	0	1,996	0.00%
2021/01/11	2	43.68	1	44.65	44.10	1	1,736	0.06%
2020/12/29	1	42.00	0	0.00	42.00	1	1,794	0.06%
2020/12/28	0	0.00	1	41.45	41.60	-1	1,697	-0.06%
2020/12/21	0	39.20	0	40.10	38.95	0	1,545	0.00%
2020/12/18	0	39.80	0	0.00	39.80	0	1,536	0.00%
2020/12/16	0	0.00	0	41.80	40.05	0	1,524	0.00%
2020/12/11	0	40.10	0	0.00	39.15	0	1,488	0.00%
2020/12/10	0	0.00	0	40.60	39.70	0	1,472	0.00%
2020/12/09	0	40.90	0	0.00	40.90	0	1,457	0.00%
2020/12/04	0	0.00	1	41.35	41.15	-1	1,402	-0.07%
2020/12/03	1	41.45	0	0.00	40.50	1	1,382	0.07%
2020/12/02	0	0.00	1	40.05	41.30	-1	1,315	-0.08%
2020/12/01	2	40.40	1	40.50	40.25	1	1,283	0.08%
2020/11/30	1	43.40	1	40.70	40.60	0	1,258	0.00%
2020/11/27	1	40.70	0	0.00	42.25	1	1,117	0.09%
2020/11/25	0	0.00	1	37.65	37.40	-1	1,011	-0.10%
2020/11/23	0	0.00	3	37.70	37.30	-3	980	-0.31%
2020/11/18	1	37.70	2	37.80	37.80	-1	932	-0.11%
2020/11/17	2	38.53	2	37.45	38.45	0	905	0.00%
2020/11/16	2	37.10	0	0.00	37.50	2	774	0.26%
2020/10/27	0	0.00	1	34.20	34.20	-1	622	-0.16%
2020/10/12	3	34.35	1	34.80	34.35	2	431	0.46%
2020/10/08	10	33.02	9	33.71	34.10	1	339	0.29%
2020/10/07	1	31.85	0	0.00	31.90	1	264	0.38%
2020/09/30	0	0.00	1	31.00	31.05	-1	291	-0.34%
2020/09/09	0	0.00	2	31.35	31.40	-2	406	-0.49%
2020/08/19	1	30.10	0	0.00	29.90	1	388	0.26%
2020/07/29	0	0.00	1	29.70	29.70	-1	401	-0.25%
2020/07/23	1	30.80	0	0.00	30.80	1	409	0.24%
2020/07/07	0	0.00	3	30.97	30.30	-3	350	-0.86%
2020/07/02	3	32.15	2	32.30	32.55	1	319	0.31%
2020/05/20	0	0.00	1	29.45	29.30	-1	458	-0.22%
2020/05/06	1	30.10	0	0.00	29.70	1	444	0.22%
2020/03/25	1	25.85	0	0.00	25.80	1	372	0.27%
2020/03/16	0	0.00	1	28.20	27.25	-1	344	-0.29%
2020/03/10	3	33.23	2	32.40	32.30	1	290	0.34%
2020/03/09	0	0.00	1	35.20	35.75	-1	246	-0.41%
2020/02/13	1	30.50	0	0.00	30.40	1	163	0.61%
2019/12/26	0	0.00	1	33.50	33.45	-1	148	-0.67%
2019/12/03	1	34.20	0	0.00	34.00	1	173	0.58%
2019/12/02	0	0.00	5	33.30	33.50	-5	150	-3.33%
2019/11/26	5	32.45	0	0.00	32.50	5	169	2.95%
2019/11/11	0	0.00	1	32.70	32.70	-1	177	-0.56%
2019/10/31	1	32.95	0	0.00	33.05	1	177	0.56%
2019/07/01	0	0.00	5	36.65	36.80	-5	188	-2.66%
2019/05/28	1	34.90	1	35.05	35.05	0	333	0.00%
2019/05/20	1	33.90	0	0.00	33.80	1	342	0.29%
2019/05/10	0	0.00	1	35.25	35.05	-1	411	-0.24%
2019/04/25	0	0.00	1	37.15	37.10	-1	543	-0.18%
2019/03/26	1	37.40	1	37.30	36.60	0	489	0.00%
2019/03/19	1	38.05	1	38.20	37.90	0	412	0.00%
2019/02/27	0	0.00	1	35.25	35.15	-1	373	-0.27%
2019/02/13	2	37.13	2	37.55	36.90	0	324	0.00%
2019/01/22	4	33.81	0	0.00	34.10	4	273	1.46%
2019/01/21	2	34.45	3	34.65	34.50	-1	264	-0.38%
2019/01/18	0	0.00	4	33.99	34.00	-4	213	-1.87%
2018/10/01	1	34.20	0	0.00	34.45	1	201	0.50%
2018/09/07	0	0.00	1	35.50	35.30	-1	230	-0.43%
2018/07/02	1	43.00	0	0.00	42.80	1	342	0.29%
2018/06/19	0	0.00	1	43.80	43.45	-1	374	-0.27%
2018/06/04	1	45.90	0	0.00	45.95	1	422	0.24%
2018/05/31	0	0.00	1	47.00	45.95	-1	441	-0.23%
2018/05/24	0	0.00	1	45.45	45.65	-1	541	-0.18%
2018/05/22	1	44.85	0	0.00	44.80	1	541	0.18%
2018/05/15	0	0.00	1	42.60	42.40	-1	572	-0.17%
2018/05/10	0	0.00	1	43.60	43.85	-1	626	-0.16%
2018/04/24	1	42.90	0	0.00	42.90	1	813	0.12%
2018/04/23	0	0.00	1	45.30	45.05	-1	816	-0.12%
2018/04/17	0	0.00	5	46.15	46.10	-5	829	-0.60%
2018/04/11	3	47.00	0	0.00	46.95	3	890	0.34%
2018/04/09	1	46.80	0	0.00	46.70	1	930	0.11%
2018/04/03	2	47.88	0	0.00	47.75	2	936	0.21%
2018/03/28	0	0.00	10	49.80	49.10	-10	991	-1.01%
2018/03/23	1	48.70	0	0.00	49.00	1	1,032	0.10%
2018/03/08	0	0.00	1	50.30	50.20	-1	1,372	-0.07%
2018/03/06	1	52.00	1	51.50	51.40	0	1,447	0.00%
2018/02/05	0	0.00	1	50.40	50.40	-1	2,346	-0.04%
2018/01/30	1	52.90	14	52.89	52.30	-13	3,334	-0.39%
2018/01/25	5	52.00	0	0.00	51.20	5	4,173	0.12%
2018/01/22	5	52.00	0	0.00	51.80	5	4,344	0.12%
2018/01/19	5	52.34	0	0.00	52.30	5	4,394	0.11%
2018/01/09	2	52.60	0	0.00	51.50	2	4,727	0.04%
2018/01/05	0	0.00	1	55.20	55.00	-1	5,137	-0.02%
2018/01/03	2	54.85	0	0.00	54.70	2	5,312	0.04%
2018/01/02	0	0.00	1	54.50	54.50	-1	5,371	-0.02%