振發 (5426)-元富-中港券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
32.80
漲跌
▼1.80
漲幅
-5.20%
成交量
4,616張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.4	32.95	0.8	31.81	32.80	-0.4	18,065	0.00%
2024/04/18	0	34.75	0	0.00	34.60	0	19,254	0.00%
2024/04/16	0.5	35.45	0	0.00	34.60	0.5	20,219	0.00%
2024/04/12	3	39.57	6.1	40.35	39.30	-3.1	20,293	-0.02%
2024/04/11	1.1	38.77	1	39.55	37.95	0.1	20,128	0.00%
2024/04/10	1	37.85	1	37.50	37.50	0	20,059	0.00%
2024/04/09	1	38.00	1	36.95	37.05	0	20,262	0.00%
2024/04/08	2	38.30	3	37.83	37.40	-1	20,310	0.00%
2024/04/01	0	36.30	0	0.00	36.30	0	20,291	0.00%
2024/03/29	2	36.85	2	36.88	36.25	0	20,334	0.00%
2024/03/27	1	37.70	1	36.50	36.30	0	20,399	0.00%
2024/03/26	12.1	37.93	11	37.89	37.10	1.1	20,416	0.01%
2024/03/22	0	0.00	1	34.35	34.10	-1	20,058	0.00%
2024/03/20	0	35.95	0	0.00	34.60	0	20,235	0.00%
2024/03/19	0	36.62	0	0.00	35.65	0	21,015	0.00%
2024/03/18	0	36.00	0	0.00	36.40	0	21,378	0.00%
2024/03/15	0	36.75	0	0.00	36.20	0	21,867	0.00%
2024/03/14	0	36.75	0	0.00	36.75	0	22,196	0.00%
2024/03/12	1	37.25	1	37.75	37.65	0	22,462	0.00%
2024/03/07	6.1	40.03	4	40.40	38.55	2.1	22,768	0.01%
2024/03/06	17	41.15	10.1	41.04	40.95	6.9	22,730	0.03%
2024/03/05	13	37.28	8.1	38.95	39.60	4.9	22,147	0.02%
2024/03/04	7	36.54	5	36.38	36.00	2	21,913	0.01%
2024/02/29	3.1	37.30	0	0.00	37.20	3.1	21,792	0.01%
2024/02/26	3	39.30	0	0.00	39.05	3	21,661	0.01%
2024/02/23	0.1	40.40	0	0.00	39.25	0.1	21,566	0.00%
2024/02/22	3.2	40.45	3	39.45	39.60	0.2	21,462	0.00%
2024/02/21	7.1	40.26	3	40.90	40.20	4.1	21,362	0.02%
2024/02/20	8.3	42.26	7	40.59	40.10	1.3	21,206	0.01%
2024/02/19	9.1	43.65	7.3	43.88	42.75	1.8	21,010	0.01%
2024/02/16	3	39.73	6.4	40.93	41.90	-3.4	20,393	-0.02%
2024/02/15	2	39.10	12	39.06	38.10	-10	19,857	-0.05%
2024/02/05	12.1	38.17	3	39.10	38.90	9.1	19,613	0.05%
2024/02/02	30	38.30	30	37.70	37.60	0	19,217	0.00%
2024/02/01	2	39.13	1	39.65	38.55	1	19,034	0.01%
2024/01/31	5	40.55	6	39.93	39.60	-1	18,796	-0.01%
2024/01/30	3.3	40.93	1	39.20	39.75	2.3	18,472	0.01%
2024/01/29	6.2	42.07	7	41.96	41.85	-0.8	17,964	0.00%
2024/01/26	15.1	42.05	28	41.75	41.90	-12.9	17,310	-0.07%
2024/01/25	24	41.88	22.1	41.60	40.60	1.9	16,547	0.01%
2024/01/24	22.1	39.52	11	39.30	39.00	11.1	15,522	0.07%
2024/01/23	41	39.79	39.2	39.79	39.80	1.8	15,022	0.01%
2024/01/22	29.1	37.86	33	37.98	37.70	-3.9	14,134	-0.03%
2024/01/19	138.1	37.53	145.1	36.48	37.75	-7	13,503	-0.05%	大買/大賣/
2024/01/18	43.1	34.47	46	34.43	35.10	-2.9	12,094	-0.02%
2024/01/17	9	32.57	13.2	32.99	33.75	-4.2	9,642	-0.04%
2024/01/16	2.2	28.38	2	28.50	30.70	0.2	8,994	0.00%
2024/01/15	4	29.48	3	30.45	29.45	1	8,630	0.01%
2024/01/12	25	32.12	21	32.27	28.95	4	7,842	0.05%
2024/01/11	3	31.17	4	31.96	32.15	-1	6,586	-0.02%
2024/01/10	6	27.61	6	28.15	29.25	0	6,153	0.00%
2024/01/09	10	26.14	11	25.92	26.60	-1	5,601	-0.02%
2024/01/05	11	24.33	11	24.48	24.40	0	5,453	0.00%
2024/01/03	5	24.77	2	24.80	24.70	3	5,364	0.06%
2024/01/02	2	27.45	2	27.25	27.25	0	5,231	0.00%
2023/12/29	9	27.83	8	27.94	28.30	1	5,261	0.02%
2023/12/27	0	0.00	3	30.35	30.75	-3	5,346	-0.06%
2023/12/25	2	28.95	1	29.55	28.50	1	5,448	0.02%
2023/12/22	1	29.90	1	29.70	29.70	0	5,361	0.00%
2023/12/21	4	29.56	2	29.35	31.00	2	5,278	0.04%
2023/12/20	1	29.15	0	0.00	30.00	1	5,202	0.02%
2023/12/19	2	27.30	0	0.00	27.30	2	5,104	0.04%
2023/12/18	0	0.00	1	26.50	26.55	-1	5,055	-0.02%
2023/12/15	1	25.70	0	26.15	27.40	1	4,974	0.02%
2023/12/14	6	26.49	6	26.22	25.80	0	4,838	0.00%
2023/12/13	1	24.70	1	24.20	25.20	0	4,033	0.00%
2023/12/12	4	22.03	3	22.72	22.95	1	3,657	0.03%
2023/12/11	3	19.70	5	19.52	20.90	-2	3,252	-0.06%
2023/12/08	1	19.00	0	0.00	19.00	1	2,893	0.03%
2023/12/07	1	17.85	3	17.93	17.30	-2	2,663	-0.08%
2023/12/06	0	0.00	1	17.75	18.55	-1	2,524	-0.04%
2023/12/05	1	17.40	1	16.20	17.35	0	2,292	0.00%
2023/12/04	2	17.30	0	0.00	16.35	2	2,142	0.09%
2023/11/17	0	0.00	1	15.75	15.65	-1	1,826	-0.05%
2023/10/27	1	15.55	1	14.75	15.05	0	1,766	0.00%
2023/10/26	1	14.30	0	0.00	14.30	1	1,693	0.06%
2023/10/04	2	16.00	2	15.65	15.55	0	1,974	0.00%
2023/10/03	3	16.33	2	15.70	15.90	1	1,917	0.05%
2023/10/02	3	14.95	13	14.91	15.95	-10	1,823	-0.55%
2023/09/28	10	14.50	0.2	14.50	14.50	9.8	1,997	0.49%
2023/07/26	0	0.00	2	15.70	15.35	-2	3,114	-0.06%
2023/07/17	0	0.00	2	17.45	16.65	-2	2,907	-0.07%
2023/07/14	5	17.06	3	17.00	16.85	2	2,829	0.07%
2023/07/10	0	0.00	13	16.81	16.10	-13	2,463	-0.53%
2023/07/07	11	17.03	3	16.95	16.90	8	2,422	0.33%
2023/07/06	14	17.93	13	18.30	18.00	1	2,312	0.04%
2023/07/05	1	16.95	0	0.00	16.90	1	2,028	0.05%
2023/07/04	4	17.56	0	0.00	17.60	4	1,961	0.20%
2023/06/29	5	16.07	5	15.70	15.45	0	1,534	0.00%
2023/06/21	8	16.56	8	16.89	17.15	0	1,261	0.00%
2023/06/20	2	15.35	0	0.00	15.80	2	1,030	0.19%
2023/06/16	0	0.00	2	15.10	15.30	-2	831	-0.24%
2023/04/28	0	0.00	0	12.35	12.45	0	428	0.00%
2023/03/01	0	14.00	0	0.00	13.55	0	448	0.00%
2023/02/24	0	0.00	1	13.65	13.60	-1	449	-0.22%
2023/02/22	1	13.65	0	0.00	13.70	1	450	0.22%
2023/02/16	0	0.00	1	13.25	13.25	-1	456	-0.22%
2023/02/13	1	13.10	0	0.00	13.15	1	476	0.21%
2023/02/10	1	13.15	0	0.00	13.20	1	484	0.21%
2022/12/14	1	14.95	1	15.15	14.85	0	772	0.00%
2022/12/13	0	0.00	3	14.80	14.25	-3	803	-0.37%
2022/11/15	3	14.35	0	0.00	14.25	3	1,623	0.18%
2022/11/09	0	0.00	5	14.35	13.95	-5	1,913	-0.26%
2022/11/04	5	13.55	0	0.00	13.65	5	2,040	0.24%
2022/11/03	0	0.00	3	13.35	13.55	-3	2,043	-0.15%
2022/11/01	3	13.05	0	0.00	13.25	3	2,062	0.15%
2022/10/07	1	14.90	1	15.05	15.00	0	2,348	0.00%
2022/10/05	1	14.60	0	0.00	14.60	1	2,338	0.04%
2022/09/12	2	14.95	2	14.95	15.10	0	1,515	0.00%
2022/09/02	0	0.00	2	14.80	14.45	-2	1,647	-0.12%
2022/09/01	0	0.00	1	14.65	14.80	-1	1,676	-0.06%
2022/08/29	1	14.55	0	0.00	14.30	1	1,691	0.06%
2022/08/26	2	15.28	2	15.20	15.20	0	1,666	0.00%
2022/08/24	2	15.30	0	0.00	14.85	2	1,605	0.12%
2022/08/23	2	14.55	2	14.90	15.30	0	1,585	0.00%
2022/08/22	0	0.00	2	15.70	14.90	-2	1,560	-0.13%
2022/08/19	2	15.10	0	0.00	15.15	2	1,512	0.13%
2022/08/18	2	14.95	7	15.41	15.15	-5	1,468	-0.34%
2022/08/17	2	14.60	3	15.00	15.00	-1	1,366	-0.07%
2022/08/16	1	14.00	0	0.00	14.05	1	1,249	0.08%
2022/08/08	5	13.27	0	0.00	13.50	5	1,013	0.49%
2022/08/05	0	0.00	0	12.75	13.05	0	992	0.00%
2022/07/28	0	0.00	2	12.85	12.85	-2	917	-0.22%
2022/07/27	0	0.00	20	13.20	13.10	-20	908	-2.20%
2022/07/26	2	12.95	0	0.00	12.70	2	887	0.23%
2022/07/25	0	0.00	0	12.85	12.65	0	872	0.00%
2022/07/22	5	13.65	12	13.62	13.05	-7	849	-0.82%
2022/07/21	0	0.00	6	13.11	13.15	-6	718	-0.83%
2022/07/20	22	13.39	0	0.00	13.00	22	686	3.20%
2022/07/19	0	0.00	1	13.00	13.00	-1	607	-0.16%
2022/07/13	0	0.00	10	11.85	11.60	-10	551	-1.81%
2022/07/12	1	11.75	0	0.00	11.55	1	534	0.19%
2022/07/01	2	10.65	0	0.00	10.65	2	497	0.40%
2022/06/30	5	11.00	0	0.00	10.85	5	494	1.01%
2022/06/22	0	0.00	2	11.48	11.15	-2	474	-0.42%
2022/06/17	1	12.05	0	0.00	11.85	1	428	0.23%
2022/06/16	12	13.53	11	13.29	12.30	1	412	0.24%
2022/06/13	3	11.65	0	0.00	11.80	3	218	1.37%
2022/06/10	1	12.25	1	12.25	11.85	0	202	0.00%
2022/05/17	0	0.00	0	10.30	10.35	0	129	0.00%
2022/05/10	5	10.25	0	0.00	10.30	5	135	3.69%
2022/04/21	0.1	10.60	0	0.00	10.55	0.1	138	0.04%
2022/04/12	0.2	10.80	0	0.00	10.50	0.2	161	0.09%
2022/04/07	0	11.35	0	0.00	11.15	0	208	0.00%
2022/03/25	0	11.35	0	0.00	11.15	0	623	0.00%
2022/03/23	0	11.43	0	0.00	11.25	0	631	0.00%
2022/03/04	1	11.60	0	0.00	11.60	1	707	0.14%
2021/12/28	1	13.65	1	12.75	12.50	0	1,415	0.00%
2021/12/17	0	0.00	1	12.30	12.25	-1	991	-0.10%
2021/12/07	1	12.05	0	0.00	12.05	1	955	0.10%
2021/12/06	2	11.90	0	0.00	11.80	2	952	0.21%
2021/11/29	0	0.00	1	13.00	12.65	-1	905	-0.11%
2021/11/26	0	0.00	4	11.80	11.95	-4	862	-0.46%
2021/11/25	4	11.71	2	11.60	11.75	2	857	0.23%
2021/11/24	2	11.60	0	0.00	11.60	2	854	0.23%
2021/11/08	3	11.90	0	0.00	11.70	3	771	0.39%
2021/11/02	1	12.65	21	13.52	12.20	-20	706	-2.83%
2021/10/26	1	12.55	1	12.25	12.30	0	344	0.00%
2021/10/20	3	10.35	0	0.00	10.35	3	99	3.03%
2021/08/13	0	0.00	0	10.30	10.25	0	137	0.00%
2021/08/10	2	10.90	0	0.00	10.85	2	135	1.47%
2021/07/08	0.1	10.25	0	0.00	10.25	0.1	197	0.05%
2021/06/16	0	10.45	0	0.00	10.25	0	213	0.00%
2021/06/15	0	10.45	0	0.00	10.30	0	214	0.00%
2021/06/07	0	0.00	0	10.55	10.15	0	214	0.00%
2021/05/31	0	0.00	0	10.50	10.40	0	233	0.00%
2021/05/27	0	0.00	0	10.40	10.25	0	236	0.00%
2021/05/26	0	0.00	0	10.40	10.20	0	235	0.00%
2021/05/25	0	0.00	0	10.35	10.25	0	237	0.00%
2021/05/24	0	0.00	0	10.35	10.25	0	238	0.00%
2021/05/21	0	0.00	0	10.30	10.10	0	238	0.00%
2021/05/20	0	0.00	0	10.25	10.00	0	237	0.00%
2021/05/19	0	0.00	0	10.00	10.00	0	237	0.00%
2021/05/18	0	0.00	0	9.58	9.97	0	241	0.00%
2021/05/17	0	0.00	0	10.30	9.25	0	242	0.00%
2021/05/14	0	0.00	0	10.50	10.00	0	231	0.00%
2021/05/06	3	11.70	0	0.00	11.40	3	218	1.37%
2021/03/15	0	0.00	0	11.30	11.30	0	160	-0.01%
2021/03/08	1	11.20	0	0.00	11.10	1	264	0.38%
2021/02/17	0	11.00	0	0.00	10.50	0	254	0.00%
2021/02/01	0	10.40	0	0.00	10.40	0	266	0.01%
2021/01/28	0	0.00	0.1	10.55	10.55	-0.1	260	-0.04%
2021/01/18	0.1	10.65	0	0.00	10.55	0.1	253	0.04%
2020/12/08	2	10.75	0	0.00	10.60	2	232	0.86%
2020/12/02	0	0.00	5	10.35	10.55	-5	139	-3.57%
2020/11/11	0	0.00	0	10.50	10.35	0	115	0.00%
2020/11/05	0.1	10.55	0	0.00	10.45	0.1	113	0.05%
2020/07/23	0	0.00	5	10.75	10.90	-5	146	-3.42%
2020/06/18	0	0.00	0	10.55	10.60	0	123	0.00%
2020/06/17	3	10.70	0	0.00	10.70	3	123	2.42%
2020/06/15	0	0.00	0	10.60	10.65	0	131	0.00%
2020/05/22	0	0.00	1	9.92	9.90	-1	142	-0.70%
2020/05/21	0	0.00	1	9.97	10.00	-1	145	-0.69%
2020/05/08	0	0.00	1	10.40	10.40	-1	143	-0.70%
2020/05/06	5	9.81	0	0.00	9.80	5	137	3.65%
2020/04/10	1	9.50	0	0.00	9.51	1	150	0.66%
2020/03/05	0	11.95	0	0.00	11.10	0	106	0.00%
2020/03/02	1	11.15	0	0.00	11.10	1	111	0.89%
2020/02/18	0	11.10	0	0.00	11.00	0	97	0.00%
2019/12/27	1	11.95	0	0.00	11.95	1	173	0.58%
2019/12/10	0	0.00	3	11.95	11.85	-3	176	-1.70%
2019/12/03	0	0.00	4	12.00	12.00	-4	184	-2.17%
2019/11/27	0	0.00	2	12.00	12.00	-2	179	-1.11%
2019/11/06	0	0.00	1	12.55	12.55	-1	163	-0.61%
2019/11/05	5	12.35	0	0.00	12.40	5	155	3.21%
2019/11/01	1	12.65	0	0.00	12.70	1	150	0.66%
2019/10/31	1	12.70	0	0.00	12.60	1	149	0.67%
2019/10/25	2	12.28	0	0.00	12.30	2	131	1.52%
2019/10/23	2	12.25	0	0.00	12.20	2	123	1.62%
2019/09/27	5	12.05	0	0.00	11.95	5	131	3.81%
2019/09/09	3	11.70	0	0.00	11.65	3	120	2.48%
2019/08/13	3	11.90	0	0.00	12.00	3	127	2.35%
2019/07/29	0	0.00	1	13.55	13.65	-1	116	-0.86%
2019/07/26	0	0.00	3	13.55	13.60	-3	114	-2.63%
2019/07/08	3	13.55	0	0.00	13.50	3	158	1.89%
2019/06/20	0	0.00	1	13.50	13.50	-1	225	-0.44%
2019/05/24	1	13.40	0	0.00	13.35	1	281	0.36%
2019/04/25	5	13.80	4	13.90	13.70	1	375	0.27%
2019/04/23	0	0.00	3	13.55	13.55	-3	425	-0.71%
2019/04/22	0	0.00	4	13.55	13.50	-4	448	-0.89%
2019/03/27	0	0.00	5	14.30	14.15	-5	895	-0.56%
2019/03/21	0	0.00	3	13.85	13.85	-3	837	-0.36%
2019/03/20	5	13.95	10	13.70	13.85	-5	836	-0.60%
2019/03/18	0	13.50	0	0.00	13.55	0	837	0.00%
2019/02/26	0	13.90	0	0.00	13.70	0	819	0.00%
2019/02/25	0	14.05	0	0.00	14.05	0	815	0.00%
2019/01/28	0	13.80	0	0.00	13.60	0	767	0.00%
2019/01/21	0	13.70	0	0.00	13.60	0	760	0.00%
2019/01/18	0	13.45	0	0.00	13.35	0	739	0.00%
2019/01/17	0	13.65	0	0.00	13.55	0	702	0.00%
2019/01/10	7	14.14	0	0.00	14.50	7	548	1.28%
2019/01/07	3	15.80	3	15.20	14.15	0	472	0.00%
2019/01/04	6	14.73	0	0.00	14.80	6	381	1.57%
2019/01/02	5	14.55	0	0.00	14.30	5	304	1.64%
2018/12/28	0	0.00	5	15.00	14.70	-5	261	-1.92%
2018/12/27	5	14.60	5	14.25	14.75	0	229	0.00%
2018/09/03	2	13.15	0	0.00	13.05	2	263	0.76%
2018/08/22	2	13.05	0	0.00	13.00	2	369	0.54%
2018/08/21	3	13.00	0	0.00	13.00	3	373	0.80%
2018/07/30	0	0.00	3	13.75	13.90	-3	455	-0.66%
2018/07/26	3	13.10	0	0.00	13.55	3	449	0.67%
2018/05/30	0	0.00	1	14.60	14.75	-1	554	-0.18%
2018/05/29	0	0.00	1	14.70	14.75	-1	589	-0.17%
2018/05/25	0	0.00	1	15.00	15.05	-1	588	-0.17%
2018/05/16	1	13.35	0	0.00	13.15	1	569	0.18%
2018/05/09	2	13.13	0	0.00	13.10	2	673	0.30%
2018/03/30	0	15.55	0	0.00	15.40	0	1,179	0.00%
2018/03/29	0	15.40	0	0.00	15.45	0	1,171	0.00%
2018/03/28	0	15.80	0	0.00	15.65	0	1,163	0.00%
2018/01/10	0	0.00	3	16.50	16.95	-3	602	-0.50%
2018/01/09	0	0.00	3	16.00	16.30	-3	710	-0.42%