• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▼0.25
  • 漲幅
    -0.91%
  • 成交量
    3,006張
  • 產業
    上市 金融類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港 券商分點個股進出

元富-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26027.1500.0027.35010,6150.00%
2025/02/21027.6000.0027.80010,6530.00%
2025/02/1900.001727.8827.90-1710,709-0.16%
2025/02/04125.8000.0025.45110,6540.01%
2025/01/16126.0500.0025.55110,4830.01%
2025/01/15227.3800.0026.15210,3760.02%
2025/01/14128.20128.2028.25010,2360.00%
2025/01/13027.9000.0027.90010,0450.00%
2025/01/10527.1300.0027.8059,7270.05%
2025/01/09628.1100.0026.6569,5530.06%
2025/01/0800.000.628.0028.70-0.69,338-0.01%
2025/01/07127.55427.7527.85-38,880-0.03%
2025/01/0600.00227.1027.25-28,465-0.02%
2025/01/0300.00626.4326.40-67,952-0.08%
2025/01/0200.00126.0526.00-17,566-0.01%
2024/12/31425.362324.6524.65-197,136-0.27%
2024/12/3000.00126.1526.15-16,864-0.01%
2024/12/2700.00625.4925.65-66,501-0.09%
2024/12/26124.55424.9525.20-36,149-0.05%
2024/12/25224.6000.0025.0025,9160.03%
2024/12/24124.25124.3524.7505,6980.00%
2024/12/23424.0000.0024.5045,5090.07%
2024/12/20423.61323.8223.7015,2820.02%
2024/12/19124.0000.0024.1015,0770.02%
2024/12/17123.40123.5023.6504,7480.00%
2024/12/1600.002023.8523.60-204,713-0.42%
2024/12/13323.40423.3023.60-14,687-0.02%
2024/12/11723.9800.0023.9074,6430.15%
2024/12/10323.7700.0023.8034,6130.07%
2024/12/0900.00423.6623.70-44,572-0.09%
2024/12/06123.5000.0023.5014,5910.02%
2024/12/0500.001023.6023.50-104,585-0.22%
2024/12/0300.001923.8023.75-194,558-0.42%
2024/12/0200.001223.4423.70-124,463-0.27%
2024/11/29122.051022.5822.85-94,196-0.21%
2024/11/2800.00922.0422.45-94,089-0.22%
2024/11/2600.00221.7021.70-23,923-0.05%
2024/11/25421.6000.0021.4543,9130.10%
2024/11/2000.00121.6521.60-13,770-0.03%
2024/11/1500.00322.0021.90-33,700-0.08%
2024/11/14821.7000.0021.8083,7350.21%
2024/11/121122.0500.0022.00113,7630.29%
2024/11/11222.1000.0022.3023,7260.05%
2024/11/08222.3000.0022.2523,7490.05%
2024/11/0700.00622.2722.25-63,767-0.16%
2024/11/06321.9000.0021.9033,8060.08%
2024/11/0400.001322.1422.15-133,979-0.33%
2024/11/01221.85422.1022.10-24,162-0.05%
2024/10/29321.9000.0022.0034,2860.07%
2024/10/23622.4200.0022.4064,7040.13%
2024/10/22122.85822.7422.90-74,714-0.15%
2024/10/21522.6100.0022.7554,9760.10%
2024/10/1600.00222.3022.20-26,029-0.03%
2024/10/1500.002622.2322.45-266,400-0.41%
2024/10/14121.60821.6921.80-76,622-0.11%
2024/10/11321.55421.5021.45-16,872-0.01%
2024/09/3000.00421.6321.65-47,770-0.05%
2024/09/27221.55521.6521.65-37,972-0.04%
2024/09/26221.4000.0021.5028,0670.02%
2024/09/20121.05321.0321.40-28,106-0.02%
2024/09/1900.00320.8020.90-38,051-0.04%
2024/09/18320.65120.8520.5528,0990.02%
2024/09/12221.0000.0021.0028,4700.02%
2024/09/09420.7800.0021.2548,6260.05%
2024/09/04421.0000.0020.9549,3900.04%
2024/09/0300.0014021.7021.80-1409,704-1.44% 大賣/鉅額交易
2024/09/02521.8000.0021.80510,1120.05%
2024/08/28221.7000.0021.95210,8260.02%
2024/08/27221.8500.0022.00211,0950.02%
2024/08/2214022.0000.0021.8014011,4981.22% 大買/鉅額交易
2024/08/19121.9015021.9121.75-14911,716-1.27% 大賣/鉅額交易
2024/08/1600.001722.2521.95-1711,790-0.14%
2024/08/1515021.68521.9521.5514511,8901.22% 大買/鉅額交易
2024/08/1400.001521.9021.90-1512,120-0.12%
2024/08/13521.3500.0021.35512,2750.04%
2024/08/12421.5500.0021.65412,6360.03%
2024/08/0900.001521.4321.35-1512,803-0.12%
2024/08/0700.00220.8021.20-212,929-0.02%
2024/08/06320.0000.0020.35313,2260.02%
2024/08/054221.1100.0020.554213,3750.31%
2024/08/022022.9300.0022.752013,7960.14%
2024/08/0100.00723.6123.70-714,027-0.05%
2024/07/301422.9100.0023.151414,4060.10%
2024/07/29423.281523.6123.30-1114,581-0.08%
2024/07/261122.7800.0022.901114,5490.08%
2024/07/222923.2300.0023.102914,8430.20%
2024/07/19723.6500.0023.55714,7160.05%
2024/07/1800.00724.1024.30-714,769-0.05%
2024/07/17223.60223.7523.80014,8610.00%
2024/07/16123.351.223.8423.60-0.215,4020.00%
2024/07/151224.8600.0024.851215,6380.08%
2024/07/1100.00125.3025.05-115,948-0.01%
2024/07/1000.00525.3025.20-515,990-0.03%
2024/07/09124.9000.0024.85115,9070.01%
2024/07/081.225.1100.0025.251.215,8670.01%
2024/07/051025.1500.0025.101015,9270.06%
2024/07/0400.001525.7725.30-1516,052-0.09%
2024/07/0300.001025.4525.40-1016,228-0.06%
2024/07/02525.2000.0025.35516,5110.03%
2024/07/0100.00725.3525.35-716,510-0.04%
2024/06/2410025.4500.0025.4510017,0150.59%
2024/06/212024.9900.0025.252017,0460.12%
2024/06/2013.124.731224.6124.651.116,8620.01%
2024/06/1800.003024.5024.50-3017,193-0.17%
2024/06/1700.001524.5024.30-1517,227-0.09%
2024/06/141124.59824.5024.50317,2800.02%
2024/06/1300.00124.5524.65-117,365-0.01%
2024/06/1100.001024.4524.10-1017,862-0.06%
2024/06/0500.00524.2524.00-517,228-0.03%
2024/06/03724.202224.5323.85-1517,282-0.09%
2024/05/30723.8500.0023.85717,0150.04%
2024/05/2400.003.325.0025.20-3.316,900-0.02%
2024/05/2300.00125.0524.95-116,844-0.01%
2024/05/21225.2500.0025.40216,6570.01%
2024/05/20525.5000.0025.75516,5140.03%
2024/05/17826.01826.4826.45016,3070.00%
2024/05/1600.00626.4426.40-616,162-0.04%
2024/05/1300.00024.6824.60015,5760.00%
2024/05/1000.00524.8924.80-515,450-0.03%
2024/05/09223.9500.0023.75215,0820.01%
2024/05/08524.542225.1224.15-1714,783-0.11%
2024/05/076.126.08026.1425.75614,1780.04%
2024/05/06126.40026.2526.95113,8120.01%
2024/05/03126.45026.3826.20113,6110.01%
2024/05/0200.00025.7125.80013,3370.00%
2024/04/2900.001524.7024.95-1512,951-0.12%
2024/04/26224.0500.0023.90212,6100.02%
2024/04/25724.21524.0523.85212,4480.02%
2024/04/24424.1600.0024.50412,2870.03%
2024/04/231224.63124.4024.301111,9770.09%
2024/04/221124.745024.2224.70-3911,562-0.34%
2024/04/191122.72322.8723.50810,6780.07%
2024/04/1800.006.521.4223.20-6.59,965-0.07%
2024/04/161121.00221.0821.0599,1060.10%
2024/04/15221.30021.6021.6028,8670.02%
2024/04/121021.62321.6721.7578,7570.08%
2024/04/111121.5500.0021.55118,6040.13%
2024/04/10121.0517421.3021.35-1738,450-2.05% 大賣/鉅額交易
2024/04/095.520.992221.4521.40-16.58,264-0.20%
2024/04/082121.35520.5921.45167,9410.20%
2024/04/0300.00419.7519.75-47,514-0.05%
2024/04/02019.75119.8019.70-17,444-0.01%
2024/04/01019.4000.0019.7007,3280.00%
2024/03/2900.001619.1419.15-167,007-0.23%
2024/03/28219.10119.2018.9516,9120.01%
2024/03/2700.00419.0519.05-46,710-0.06%
2024/03/26418.9300.0018.9046,6170.06%
2024/03/25019.1000.0019.0006,5220.00%
2024/03/22219.03219.1019.1006,4840.00%
2024/03/21218.905419.0519.15-526,322-0.82%
2024/03/20618.63218.5018.5045,9870.07%
2024/03/195.518.85218.8518.853.55,8930.06%
2024/03/18018.7000.0018.7005,8130.00%
2024/03/15018.801418.6518.60-145,680-0.25%
2024/03/14018.83318.8218.80-35,393-0.06%
2024/03/13118.4000.0018.4514,8280.02%
2024/03/1200.00218.3518.35-24,662-0.04%
2024/03/11318.00418.1018.10-14,528-0.02%
2024/03/08118.1014.118.0717.80-13.14,369-0.30%
2024/03/072017.8800.0018.00204,0930.49%
2024/03/0600.00217.7517.75-23,869-0.05%
2024/03/0500.001317.5517.60-133,824-0.34%
群益證攜手KKBOX 第二波索票活動新戶獲專屬優惠UDN聯合新聞網－17天前
KKBOX 風雲榜演唱會邁向第20屆，歷年來場場一票難求。近來積極採用異業合作行銷的群益證（6005）宣布，今年將以合作......詳全文
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
群益證 相關文章