信昌電 (6173)-元富-中港券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
49.20
漲跌
▲0.90
漲幅
+1.86%
成交量
3,218張
產業
上櫃電子零組件類股
518人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	50.10	49.20	0	892	0.00%
2024/05/30	0	48.20	0	0.00	48.30	0	852	0.00%
2024/05/28	0	0.00	1	49.70	49.00	-1	848	-0.12%
2024/05/27	1	48.45	4	48.60	48.25	-3	836	-0.36%
2024/05/08	0	0.00	2	48.03	47.85	-2	805	-0.25%
2024/05/07	3	47.50	2	47.35	47.80	1	795	0.13%
2024/05/06	13	50.10	10	48.27	48.05	3	770	0.39%
2024/05/03	0	0.00	7	49.05	49.05	-7	593	-1.18%
2024/04/30	1	44.50	0	0.00	44.65	1	540	0.18%
2024/04/22	3	42.80	0	0.00	42.50	3	648	0.46%
2024/04/19	0	0.00	3	43.05	42.95	-3	650	-0.46%
2024/04/08	2	47.45	0	0.00	47.20	2	648	0.31%
2024/04/03	1	46.60	0	0.00	46.65	1	628	0.16%
2024/04/02	0	0.00	4	47.30	47.30	-4	628	-0.64%
2024/03/26	0	45.70	0	0.00	44.85	0	548	0.00%
2024/03/20	0	0.00	2	45.20	45.10	-2	610	-0.33%
2024/03/08	0	0.00	4	44.41	44.65	-4	736	-0.54%
2024/02/26	0	0.00	2	45.65	45.70	-2	1,368	-0.15%
2024/02/21	1	46.45	0	0.00	46.30	1	1,374	0.07%
2024/01/19	3	47.35	3	46.90	46.85	0	1,606	0.00%
2024/01/18	2	46.15	4	47.21	47.60	-2	1,585	-0.13%
2024/01/17	11	47.55	1	47.20	46.50	10	1,555	0.64%
2024/01/16	0	0.00	4	46.00	45.80	-4	1,519	-0.26%
2024/01/10	2	46.00	0	0.00	45.65	2	1,519	0.13%
2024/01/09	6	45.98	1	45.90	45.85	5	1,522	0.33%
2024/01/08	1	46.65	0	0.00	46.25	1	1,517	0.07%
2023/12/29	0	0.00	1	49.00	48.75	-1	1,502	-0.07%
2023/12/26	0	0.00	1	49.00	48.95	-1	1,500	-0.07%
2023/12/25	0	0.00	1	48.65	48.65	-1	1,499	-0.07%
2023/12/20	1	49.90	0	0.00	49.45	1	1,499	0.07%
2023/12/19	0	0.00	1	50.70	49.45	-1	1,497	-0.07%
2023/12/18	0	0.00	3	50.57	50.60	-3	1,478	-0.20%
2023/12/15	0	0.00	0	51.90	52.00	0	1,487	0.00%
2023/12/14	1	52.80	0	0.00	52.60	1	1,471	0.07%
2023/12/13	1	50.90	0	0.00	50.80	1	1,446	0.07%
2023/12/12	1	51.20	0	0.00	50.80	1	1,445	0.07%
2023/12/11	2	51.80	0	0.00	51.80	2	1,438	0.14%
2023/12/04	5	53.60	5	53.20	53.00	0	1,415	0.00%
2023/11/30	1	54.50	0	0.00	54.50	1	1,446	0.07%
2023/11/28	0	0.00	1.5	51.29	52.50	-1.5	1,449	-0.11%
2023/11/27	1	49.00	0	0.00	49.00	1	1,337	0.07%
2023/11/24	3	50.12	8	49.43	48.55	-5	1,305	-0.38%
2023/11/23	0	0.00	3	47.00	46.90	-3	1,220	-0.25%
2023/11/21	4	46.65	0	0.00	46.70	4	1,290	0.31%
2023/11/17	2	45.95	0	0.00	46.05	2	1,293	0.15%
2023/11/16	2	45.80	0	0.00	45.75	2	1,299	0.15%
2023/11/09	0	0.00	2	47.33	47.30	-2	1,330	-0.15%
2023/11/08	0	0.00	4	48.55	48.30	-4	1,325	-0.30%
2023/11/02	4	46.58	0	0.00	46.85	4	1,214	0.33%
2023/11/01	2	46.10	0	0.00	45.75	2	1,159	0.17%
2023/09/14	0	0.00	2	49.20	49.35	-2	1,138	-0.18%
2023/09/04	3	53.37	1	53.40	51.80	2	1,068	0.19%
2023/09/01	0	0.00	5	51.90	51.10	-5	852	-0.59%
2023/08/17	0	0.00	1	43.85	43.70	-1	623	-0.16%
2023/07/24	1	39.95	0	0.00	39.90	1	833	0.12%
2023/07/17	0	0.00	0.1	44.70	44.50	-0.1	799	-0.01%
2023/07/07	0.1	44.46	0	0.00	44.30	0.1	813	0.02%
2023/07/06	2	44.15	2	44.35	44.25	0	810	0.00%
2023/07/05	1	44.35	1	44.25	44.30	0	823	0.00%
2023/07/03	0	43.70	0	0.00	43.30	0	788	0.00%
2023/06/13	0.1	41.90	0	0.00	41.75	0.1	683	0.01%
2023/06/08	0	0.00	1	42.25	42.15	-1	683	-0.15%
2023/06/06	0	0.00	0.1	43.00	42.90	-0.1	693	-0.01%
2023/06/02	0	0.00	20	44.01	44.00	-20	679	-2.94%
2023/05/31	0	43.00	0	0.00	42.80	0	678	0.01%
2023/05/25	0	43.00	0	0.00	42.90	0	692	0.01%
2023/05/24	0.1	43.45	0	0.00	43.20	0.1	696	0.01%
2023/05/19	0.1	42.90	5	42.70	42.55	-4.9	771	-0.64%
2023/05/18	0	0.00	1	42.70	42.70	-1	808	-0.12%
2023/05/15	5	41.09	0	0.00	40.60	5	787	0.63%
2023/05/12	20	41.56	0	0.00	41.60	20	786	2.54%
2023/05/11	0	0.00	6	41.88	41.10	-6	780	-0.77%
2023/05/10	6	42.75	0	0.00	42.60	6	767	0.78%
2023/05/09	0	0.00	1	42.60	42.45	-1	755	-0.13%
2023/05/08	13.1	43.90	12	44.36	43.50	1.1	725	0.15%
2023/05/02	0	0.00	0	38.35	38.70	0	640	0.00%
2023/04/28	0	0.00	0	38.88	38.80	0	642	0.00%
2023/04/27	1	38.45	0	38.60	38.45	1	642	0.16%
2023/04/19	0	41.25	0	0.00	40.40	0	630	0.00%
2023/03/14	0	39.20	0	0.00	38.95	0	556	0.00%
2023/03/13	0	41.20	0	0.00	39.50	0	555	0.00%
2023/03/09	0	42.40	0	0.00	41.70	0	542	0.00%
2023/03/07	1	42.20	0	0.00	42.15	1	531	0.19%
2023/03/01	0	42.80	0	0.00	42.05	0	503	0.00%
2023/02/22	0	42.25	5	42.33	42.55	-5	473	-1.06%
2023/02/17	0	41.60	0	0.00	43.00	0	439	0.00%
2023/02/16	5	41.15	0	0.00	41.05	5	379	1.32%
2023/02/14	0	0.00	1	39.15	39.00	-1	329	-0.30%
2023/02/01	1	38.00	0	0.00	38.40	1	311	0.32%
2022/10/11	0	0.00	1	34.40	34.45	-1	234	-0.43%
2022/07/14	4	36.70	4	37.60	37.70	0	301	0.00%
2022/06/21	0	0.00	2	43.15	43.70	-2	260	-0.77%
2022/06/17	2	43.70	0	0.00	43.75	2	256	0.78%
2022/06/09	1	49.50	0	0.00	49.45	1	249	0.40%
2022/06/08	2	49.83	0	0.00	49.55	2	250	0.80%
2022/05/25	0	0.00	10	47.88	48.05	-10	273	-3.65%
2022/05/17	0	0.00	0	48.80	49.25	0	328	0.00%
2022/05/04	0	0.00	1	50.20	50.10	-1	337	-0.30%
2022/04/29	10	51.50	0	0.00	50.70	10	347	2.88%
2022/04/26	0	0.00	1	50.20	50.10	-1	347	-0.29%
2022/04/07	0	55.20	0	0.00	53.50	0	696	0.00%
2022/04/06	1	55.20	0	0.00	55.10	1	696	0.14%
2022/03/25	1	56.10	1	55.60	55.60	0	715	0.00%
2022/03/23	0.1	56.00	0	0.00	56.10	0.1	717	0.01%
2022/03/16	0	0.00	1	53.30	53.40	-1	727	-0.14%
2022/03/11	1	54.50	0	0.00	54.30	1	749	0.13%
2022/03/03	2	57.50	0	0.00	57.40	2	812	0.25%
2022/03/01	0	57.10	0	0.00	57.10	0	859	0.00%
2022/02/24	1	56.30	0	0.00	55.60	1	971	0.10%
2022/01/21	0	56.60	0	0.00	56.10	0	1,507	0.00%
2022/01/12	0	56.80	0	0.00	56.50	0	1,500	0.00%
2022/01/10	0	58.50	0	0.00	58.40	0	1,478	0.00%
2022/01/03	0	0.00	2	61.30	62.00	-2	1,237	-0.16%
2021/12/29	0	0.00	1	60.60	60.60	-1	1,212	-0.08%
2021/12/27	3	60.63	0	0.00	60.80	3	1,231	0.24%
2021/12/09	0	60.60	0	0.00	60.70	0	1,248	0.00%
2021/12/01	0	0.00	2	62.85	62.80	-2	1,240	-0.16%
2021/11/30	1	62.90	1	62.40	61.60	0	1,238	0.00%
2021/11/29	0	0.00	2	61.60	61.30	-2	1,231	-0.16%
2021/11/24	0	0.00	1	63.30	63.50	-1	1,184	-0.08%
2021/11/23	1	64.00	1	63.20	63.00	0	1,170	0.00%
2021/11/22	1	62.90	2	62.95	62.90	-1	1,099	-0.09%
2021/11/18	11	63.16	10	62.95	63.00	1	1,053	0.09%
2021/11/16	1	59.80	5	59.86	59.50	-4	923	-0.43%
2021/11/15	0	0.00	2	59.10	59.10	-2	935	-0.21%
2021/11/12	1	58.10	0	0.00	57.90	1	941	0.11%
2021/11/11	2	58.60	2	59.00	58.60	0	961	0.00%
2021/11/10	2	58.50	0	0.00	58.30	2	976	0.20%
2021/11/08	2	57.80	0	0.00	57.60	2	992	0.20%
2021/11/05	2	58.90	0	0.00	59.70	2	995	0.20%
2021/11/04	4	60.20	4	59.90	60.20	0	994	0.00%
2021/11/03	0	0.00	2	55.90	58.50	-2	913	-0.22%
2021/11/02	2	53.70	2	54.05	53.20	0	846	0.00%
2021/11/01	1	54.50	7	54.00	54.50	-6	860	-0.70%
2021/10/29	1	55.10	1	54.30	54.20	0	874	0.00%
2021/10/28	0	55.20	0	0.00	54.60	0	891	0.00%
2021/10/26	0	0.00	1	53.80	53.50	-1	930	-0.11%
2021/10/21	3	52.87	1	53.40	52.50	2	1,167	0.17%
2021/10/20	0	53.10	0	0.00	53.00	0	1,281	0.00%
2021/10/15	0	0.00	2	52.10	52.30	-2	2,067	-0.10%
2021/10/14	0	50.93	0	0.00	51.20	0	2,146	0.00%
2021/10/13	1	51.19	0	0.00	50.40	1	2,287	0.04%
2021/10/12	0	52.43	0	0.00	51.70	0	2,368	0.00%
2021/10/08	0	53.10	0	0.00	53.20	0	2,434	0.00%
2021/10/05	0.1	51.22	0	0.00	52.70	0.1	2,864	0.00%
2021/09/23	1	56.50	0	0.00	56.50	1	3,648	0.03%
2021/09/17	0	0.00	3	57.30	57.50	-3	3,722	-0.08%
2021/09/07	0	0.00	0.4	58.30	59.00	-0.4	3,946	-0.01%
2021/09/03	0	0.00	5	60.50	59.70	-5	3,978	-0.13%
2021/09/02	1	60.41	0	0.00	60.30	1	3,981	0.03%
2021/09/01	0	0.00	1	61.40	61.60	-1	3,991	-0.03%
2021/08/20	0	0.00	1	57.50	57.20	-1	4,038	-0.02%
2021/08/19	1	58.40	0	0.00	56.60	1	4,035	0.02%
2021/08/18	0.1	59.90	1	59.80	60.00	-1	4,028	-0.02%
2021/08/17	2	59.35	0	0.00	57.70	2	4,060	0.05%
2021/08/16	5	60.20	0	0.00	59.70	5	4,066	0.12%
2021/08/13	0	62.40	0	0.00	61.50	0	4,077	0.00%
2021/08/12	0	0.00	0.5	64.30	64.30	-0.5	4,073	-0.01%
2021/08/10	1	64.71	1	65.20	64.70	0	4,126	0.00%
2021/08/05	0.1	69.70	0	0.00	69.30	0.1	4,188	0.00%
2021/07/30	0.1	69.50	0	0.00	67.80	0.1	4,328	0.00%
2021/07/28	0	0.00	25	67.91	68.50	-25	4,320	-0.58%
2021/07/27	3	75.00	1	73.80	73.40	2	4,285	0.05%
2021/07/26	14	75.90	0	0.00	75.90	14	4,256	0.33%
2021/07/23	6	76.28	4.1	74.73	74.30	2	4,235	0.05%
2021/07/22	16	79.88	12.1	79.40	79.20	4	4,227	0.09%
2021/07/21	2	74.45	2	73.90	73.10	0	3,804	0.00%
2021/07/20	0.1	74.13	0	0.00	73.30	0.1	3,772	0.00%
2021/07/19	2	75.50	3	75.57	76.00	-1	3,730	-0.03%
2021/07/16	3	74.67	3	74.10	73.90	0	3,668	0.00%
2021/07/15	10	74.15	0	0.00	72.20	10	3,629	0.28%
2021/07/14	0	0.00	11	73.35	72.80	-11	3,654	-0.30%
2021/07/13	2	74.41	4	75.25	74.30	-2	3,585	-0.06%
2021/07/12	1	72.90	3	72.80	72.70	-2	3,359	-0.06%
2021/07/09	4	72.65	7	73.23	72.20	-3	3,319	-0.09%
2021/07/08	1	71.80	0	0.00	71.80	1	3,293	0.03%
2021/07/07	2	71.40	2	71.60	71.60	0	3,311	0.00%
2021/07/06	0	0.00	20	68.40	68.90	-20	3,143	-0.64%
2021/07/02	1	65.40	1	66.00	65.60	0	3,549	0.00%
2021/07/01	1	66.60	0	0.00	65.70	1	3,642	0.03%
2021/06/30	0	66.00	6	66.93	69.00	-6	3,678	-0.16%
2021/06/29	13	66.58	2	67.15	65.10	11	3,644	0.30%
2021/06/28	0	0.00	13	64.83	64.90	-13	3,595	-0.36%
2021/06/25	1	64.80	0	0.00	64.20	1	3,629	0.03%
2021/06/24	0	0.00	4	64.20	64.10	-4	3,674	-0.11%
2021/06/23	0	63.60	0	0.00	64.00	0	3,697	0.00%
2021/06/22	1	63.00	0	0.00	62.60	1	3,713	0.03%
2021/06/18	2	66.25	1	65.30	65.30	1	3,751	0.03%
2021/06/17	8	66.10	7	65.70	66.80	1	3,826	0.03%
2021/06/16	0	63.64	0	0.00	63.70	0	3,748	0.00%
2021/06/15	5	62.86	5	63.12	63.40	0	3,738	0.00%
2021/06/09	0	0.00	1	61.50	61.40	-1	3,761	-0.03%
2021/06/07	2	59.00	1	60.90	60.40	1	3,826	0.03%
2021/06/04	1	60.50	0	0.00	60.40	1	3,827	0.03%
2021/06/03	6	61.10	1	61.60	61.40	5	3,851	0.13%
2021/05/27	0	0.00	0	60.35	60.40	0	3,865	0.00%
2021/05/26	0	0.00	0	60.80	60.80	0	3,871	0.00%
2021/05/25	7	60.60	2	59.20	61.10	5	3,874	0.13%
2021/05/24	1	57.80	2	59.05	58.00	-1	3,878	-0.03%
2021/05/21	1	59.00	1	58.90	58.70	0	3,914	0.00%
2021/05/20	2	58.80	2	58.65	57.50	0	4,001	0.00%
2021/05/19	1	57.70	0	57.40	58.40	1	4,066	0.02%
2021/05/18	2	55.50	0	53.20	56.70	2	4,058	0.05%
2021/05/17	0	0.00	0	54.50	51.60	0	4,088	0.00%
2021/05/14	0	0.00	0	58.05	57.10	0	4,057	0.00%
2021/05/13	2	57.20	0	0.00	56.90	2	4,011	0.05%
2021/05/11	4	62.85	0	0.00	62.00	4	3,935	0.10%
2021/05/10	0	0.00	5	67.30	67.30	-5	3,897	-0.13%
2021/05/07	5	69.76	0	0.00	69.00	5	3,889	0.13%
2021/05/06	3	67.10	3	66.30	65.90	0	3,840	0.00%
2021/05/05	2	66.10	5	65.60	65.60	-3	3,817	-0.08%
2021/05/04	7	67.76	5	67.50	67.50	2	3,813	0.05%
2021/05/03	7	70.63	1	69.90	68.80	6	3,789	0.16%
2021/04/29	2	73.90	15	73.53	73.20	-13	3,743	-0.35%
2021/04/28	0	0.00	1	73.90	74.20	-1	3,688	-0.03%
2021/04/26	5	68.98	0	0.00	69.00	5	3,456	0.14%
2021/04/23	1	69.30	3	68.60	68.80	-2	3,462	-0.06%
2021/04/22	2	70.30	61	70.85	68.50	-59	3,473	-1.70%
2021/04/21	8	72.58	1	71.90	71.80	7	3,441	0.20%
2021/04/20	6.1	72.38	4	72.20	73.20	2.1	3,452	0.06%
2021/04/19	1	70.50	1	71.20	70.30	0	3,435	0.00%
2021/04/15	1	69.91	1	70.40	70.60	0	3,737	0.00%
2021/04/14	13	71.01	10	69.30	69.60	3	3,748	0.08%
2021/04/13	10	71.51	0	0.00	70.60	10	3,731	0.27%
2021/04/12	15.2	76.77	17	76.67	74.90	-1.8	3,660	-0.05%
2021/04/09	26	74.78	1	74.00	74.80	25	3,529	0.71%
2021/04/08	7.3	73.45	6	74.28	74.50	1.3	3,342	0.04%
2021/04/07	0	0.00	1	70.30	70.30	-1	3,081	-0.03%
2021/04/06	0	0.00	3	69.23	69.90	-3	3,078	-0.10%
2021/04/01	1	68.30	17	68.07	68.20	-16	3,004	-0.53%
2021/03/31	0	0.00	2	67.35	67.40	-2	3,007	-0.07%
2021/03/30	1	68.50	1	67.70	68.00	0	3,170	0.00%
2021/03/29	1	67.60	6	67.97	68.00	-5	3,158	-0.16%
2021/03/26	0	0.00	1	66.90	67.10	-1	3,138	-0.03%
2021/03/25	11	65.98	0	0.00	65.80	11	3,161	0.35%
2021/03/24	10	66.90	1	67.10	67.10	9	3,182	0.28%
2021/03/23	0	0.00	3	67.10	67.60	-3	3,249	-0.09%
2021/03/22	9	67.78	3	67.53	68.20	6	3,243	0.19%
2021/03/16	1.1	66.14	12	66.98	66.00	-11	3,957	-0.28%
2021/03/12	1	65.20	1	64.70	64.80	0	4,388	0.00%
2021/03/11	4.1	66.47	5	65.78	65.10	-1	4,451	-0.02%
2021/03/09	2.1	63.42	0	0.00	63.30	2.1	4,489	0.05%
2021/03/08	3	64.93	0	0.00	64.50	3	4,512	0.07%
2021/03/03	1	65.70	3	66.53	67.10	-2	4,717	-0.04%
2021/03/02	3	65.70	0	0.00	65.50	3	4,733	0.06%
2021/02/26	3	66.80	1	66.80	67.00	2	4,836	0.04%
2021/02/25	2	67.40	0	0.00	67.90	2	4,996	0.04%
2021/02/24	4	67.85	0	0.00	67.40	4	5,040	0.08%
2021/02/23	1.1	68.17	1	68.80	69.00	0.1	5,273	0.00%
2021/02/22	6	69.38	2	69.00	69.00	4	5,389	0.07%
2021/02/19	2	66.15	9	67.04	67.00	-7	5,353	-0.13%
2021/02/18	0.1	64.80	0	0.00	64.80	0.1	5,343	0.00%
2021/02/17	0	0.00	6	64.70	64.50	-6	5,434	-0.11%
2021/02/01	2	59.35	0	0.00	59.90	2	6,368	0.03%
2021/01/29	2	61.20	0	0.00	60.40	2	6,507	0.03%
2021/01/28	2	62.10	1	61.80	61.80	1	6,655	0.02%
2021/01/27	2	63.45	1	63.20	63.10	1	7,332	0.01%
2021/01/26	0	0.00	2	63.50	62.80	-2	7,666	-0.03%
2021/01/25	3	64.00	2	64.60	63.70	1	7,649	0.01%
2021/01/21	7	61.91	0	0.00	61.30	7	7,605	0.09%
2021/01/20	4	64.10	2	63.10	62.80	2	7,577	0.03%
2021/01/18	1	65.90	1	66.20	66.00	0	7,539	0.00%
2021/01/15	2	67.40	0	0.00	67.00	2	7,514	0.03%
2021/01/14	0	0.00	1	69.30	69.00	-1	7,467	-0.01%
2021/01/13	10	68.50	1	68.30	68.30	9	7,433	0.12%
2021/01/12	1	67.20	5	67.02	67.20	-4	7,388	-0.05%
2021/01/11	0.1	71.50	3	70.00	68.90	-2.9	7,324	-0.04%
2021/01/08	6	66.95	4	67.03	67.60	2	7,102	0.03%
2021/01/07	1	65.70	2	65.95	65.40	-1	6,988	-0.01%
2021/01/06	2	64.90	0	0.00	64.90	2	6,963	0.03%
2021/01/05	2	67.05	5	67.50	67.00	-3	6,910	-0.04%
2021/01/04	6	66.50	0	0.00	66.20	6	6,848	0.09%
2020/12/30	4	67.05	2	67.10	67.30	2	6,800	0.03%
2020/12/29	0	0.00	4	67.73	66.70	-4	6,763	-0.06%
2020/12/28	2	65.90	2	66.00	65.80	0	6,659	0.00%
2020/12/24	3	66.33	6	67.43	66.10	-3	6,638	-0.05%
2020/12/23	2	64.15	3	64.33	64.80	-1	6,457	-0.02%
2020/12/22	2	63.40	0	0.00	63.50	2	6,439	0.03%
2020/12/21	2	63.50	1	63.20	64.60	1	6,415	0.02%
2020/12/18	2	65.70	0	0.00	65.00	2	6,365	0.03%
2020/12/17	2	65.45	1	66.10	66.50	1	6,316	0.02%
2020/12/16	1	68.10	6	68.00	67.30	-5	6,240	-0.08%
2020/12/15	6	68.93	1.1	70.60	66.30	5	6,205	0.08%
2020/12/14	2	71.85	5	71.80	70.70	-3	6,088	-0.05%
2020/12/11	11	71.09	14	71.79	71.60	-3	6,031	-0.05%
2020/12/10	9	70.48	32	71.63	70.00	-23	5,796	-0.40%
2020/12/09	21	70.34	12	69.30	70.20	9	5,449	0.17%
2020/12/08	14	65.24	9	65.73	65.50	5	4,990	0.10%
2020/12/07	2.1	66.25	2	66.55	65.20	0.1	4,955	0.00%
2020/12/04	0	0.00	1	65.10	66.00	-1	4,874	-0.02%
2020/12/03	5.1	65.45	4	65.95	65.30	1.1	4,855	0.02%
2020/12/02	3	65.13	3	64.80	64.80	0	4,781	0.00%
2020/12/01	8	66.03	12	66.58	65.80	-4	4,740	-0.08%
2020/11/30	1	65.00	7	64.74	64.30	-6	4,559	-0.13%
2020/11/27	2	64.30	2	64.15	64.30	0	4,527	0.00%
2020/11/26	3	64.00	2	63.95	64.30	1	4,548	0.02%
2020/11/25	13	63.51	2	63.45	63.30	11	4,518	0.24%
2020/11/24	7	66.70	4	67.48	65.00	3	4,402	0.07%
2020/11/23	3	66.03	6	66.47	66.40	-3	4,245	-0.07%
2020/11/20	11.1	67.43	6	67.40	66.10	5.1	4,237	0.12%
2020/11/19	10	64.35	10	65.03	66.40	0	3,957	0.00%
2020/11/18	2	64.55	2	64.35	64.20	0	3,780	0.00%
2020/11/17	2	64.05	1	62.90	62.80	1	3,707	0.03%
2020/11/16	4	64.70	2	64.95	64.10	2	3,670	0.05%
2020/11/13	2	64.65	9	64.53	64.50	-7	3,596	-0.19%
2020/11/12	7	64.96	14	64.22	64.20	-7	3,501	-0.20%
2020/11/11	27.1	64.26	19	64.95	63.90	8.1	3,355	0.24%
2020/11/10	3.1	60.52	21	61.76	61.90	-17.9	2,916	-0.61%
2020/11/09	4	60.95	0	0.00	60.60	4	2,751	0.15%
2020/11/06	8	61.55	8	60.93	60.10	0	2,648	0.00%
2020/11/05	14	60.16	18	60.61	61.50	-4	2,593	-0.15%
2020/11/04	24	59.95	32	60.02	60.90	-8	2,456	-0.33%
2020/11/03	0	0.00	2	58.55	58.70	-2	1,875	-0.11%
2020/10/30	0	0.00	11	53.60	53.00	-11	1,866	-0.59%
2020/10/28	1	55.50	0	0.00	54.00	1	1,883	0.05%
2020/10/27	2	55.30	0	0.00	55.40	2	1,880	0.11%
2020/10/26	0	0.00	1	55.60	55.80	-1	1,880	-0.05%
2020/10/22	5	54.04	0	0.00	54.20	5	1,880	0.27%
2020/10/20	3	55.23	3	55.63	55.30	0	1,901	0.00%
2020/10/19	1	54.80	0	0.00	54.70	1	1,894	0.05%
2020/10/16	0	0.00	1	54.40	54.10	-1	1,897	-0.05%
2020/10/14	0.1	54.10	0	0.00	54.00	0.1	1,873	0.01%
2020/10/12	4	53.50	0	0.00	53.00	4	1,859	0.22%
2020/09/30	0	0.00	1	52.30	52.90	-1	1,956	-0.05%
2020/09/29	1	52.10	0	0.00	52.10	1	1,989	0.05%
2020/09/25	0	0.00	1	50.60	50.80	-1	2,054	-0.05%
2020/09/21	1	54.80	1	54.30	54.20	0	2,082	0.00%
2020/09/18	2	55.90	1	56.80	55.40	1	2,081	0.05%
2020/09/17	3	55.87	0	0.00	55.50	3	2,063	0.15%
2020/09/16	11	55.66	1	56.10	55.30	10	2,061	0.49%
2020/09/03	1	55.00	0	0.00	54.40	1	2,077	0.05%
2020/08/26	0	0.00	12	54.01	54.10	-12	2,335	-0.51%
2020/08/20	1	54.50	0	0.00	51.00	1	2,321	0.04%
2020/08/19	1	54.90	1	55.70	54.40	0	2,296	0.00%
2020/08/11	1	55.70	3	55.97	55.80	-2	2,272	-0.09%
2020/08/10	0	0.00	1	56.60	57.50	-1	2,196	-0.05%
2020/08/07	0	0.00	1	57.10	57.30	-1	2,208	-0.05%
2020/08/06	3	56.30	3	56.87	56.30	0	2,128	0.00%
2020/08/05	3	55.43	2	53.85	56.70	1	2,022	0.05%
2020/08/04	11	51.93	0	0.00	52.00	11	1,842	0.60%
2020/07/10	1	54.00	0	0.00	53.90	1	3,143	0.03%
2020/07/07	2	57.10	0	0.00	57.90	2	3,248	0.06%
2020/07/06	0	0.00	10	55.90	56.40	-10	3,367	-0.30%
2020/06/30	0	0.00	2	53.10	53.80	-2	3,573	-0.06%
2020/06/18	0	0.00	0	55.90	55.60	0	3,736	0.00%
2020/06/16	0	0.00	5	55.20	56.00	-5	3,814	-0.13%
2020/06/15	10	55.60	0	54.60	54.50	10	3,866	0.26%
2020/06/12	2	54.50	5	55.20	55.40	-3	3,913	-0.08%
2020/06/10	1	58.40	0	0.00	58.40	1	3,988	0.03%
2020/06/09	3	58.60	10	59.40	58.50	-7	4,054	-0.17%
2020/06/08	13	58.77	7	58.89	59.00	6	4,095	0.15%
2020/06/05	3	58.90	1	59.40	58.90	2	4,081	0.05%
2020/06/04	0	0.00	2	58.75	58.10	-2	4,023	-0.05%
2020/06/01	0	0.00	1	55.90	56.10	-1	3,922	-0.03%
2020/05/28	1	54.30	0	0.00	54.30	1	3,969	0.03%
2020/05/26	1	56.20	3	56.43	54.90	-2	4,076	-0.05%
2020/05/25	0	0.00	2	54.35	55.30	-2	4,121	-0.05%
2020/05/22	4	54.65	0	0.00	54.30	4	4,210	0.10%
2020/05/20	4	56.10	2	56.65	55.80	2	4,278	0.05%
2020/05/19	2	55.30	2	55.50	55.80	0	4,295	0.00%
2020/05/15	1	57.10	6	56.28	55.60	-5	4,578	-0.11%
2020/05/14	2	57.65	0	0.00	56.10	2	4,569	0.04%
2020/05/13	2	57.65	2	58.20	58.40	0	4,561	0.00%
2020/05/12	4	57.70	5	57.60	57.90	-1	4,570	-0.02%
2020/05/11	7	58.17	18	58.07	58.20	-11	4,593	-0.24%
2020/05/08	11	57.88	1	58.20	57.50	10	4,647	0.22%
2020/05/07	1	58.40	0	0.00	58.70	1	4,641	0.02%
2020/05/06	2	59.00	3	59.27	58.40	-1	4,650	-0.02%
2020/05/05	6	60.23	6	60.57	59.00	0	4,665	0.00%
2020/05/04	7	58.21	1	58.30	58.40	6	4,627	0.13%
2020/04/30	11	60.15	7	60.61	59.80	4	4,720	0.08%
2020/04/29	1	58.20	2	57.80	58.30	-1	4,621	-0.02%
2020/04/28	8	58.08	3	58.03	57.50	5	4,640	0.11%
2020/04/27	6	57.92	6	58.13	57.50	0	4,619	0.00%
2020/04/24	1	57.00	1	57.50	56.50	0	4,558	0.00%
2020/04/23	2	56.65	11	57.88	56.50	-9	4,548	-0.20%
2020/04/22	13	56.88	2	55.95	57.20	11	4,547	0.24%
2020/04/21	1	54.80	0.2	55.30	54.80	0.8	4,497	0.02%
2020/04/20	10	56.90	0	0.00	56.90	10	4,586	0.22%
2020/04/17	4	57.08	11	58.14	55.70	-7	4,595	-0.15%
2020/04/16	3	57.80	11	57.50	57.00	-8	4,567	-0.18%
2020/04/15	2	55.10	8	56.65	56.90	-6	4,479	-0.13%
2020/04/14	1	51.70	1	51.90	51.80	0	4,516	0.00%
2020/04/10	5	52.34	5	53.02	51.80	0	4,886	0.00%
2020/04/08	1	48.20	4	49.60	50.70	-3	5,168	-0.06%
2020/04/07	0	0.00	1	45.85	46.10	-1	5,205	-0.02%
2020/04/06	0	0.00	2	43.15	43.60	-2	5,481	-0.04%
2020/03/31	2	42.50	0	0.00	42.00	2	6,199	0.03%
2020/03/25	0	0.00	1	42.70	42.00	-1	6,947	-0.01%
2020/03/24	3	40.37	2	40.55	40.35	1	6,946	0.01%
2020/03/20	14	37.89	3	37.48	38.65	11	6,902	0.16%
2020/03/19	3	35.97	0	0.00	35.15	3	6,846	0.04%
2020/03/17	0	0.00	2	41.65	41.00	-2	6,745	-0.03%
2020/03/16	3	45.43	1	47.90	43.80	2	6,691	0.03%
2020/03/13	10	46.36	7	46.91	47.20	3	6,648	0.05%
2020/03/12	1	55.30	0	0.00	51.30	1	6,626	0.02%
2020/03/10	2	56.55	0	0.00	58.90	2	6,611	0.03%
2020/03/09	1	59.40	3	59.10	57.40	-2	6,692	-0.03%
2020/03/06	4	60.50	2	60.65	60.20	2	6,939	0.03%
2020/03/05	2	60.95	2	61.20	61.20	0	6,938	0.00%
2020/03/04	5	59.74	4	59.95	60.20	1	6,922	0.01%
2020/03/03	3	62.40	0	0.00	61.10	3	6,896	0.04%
2020/03/02	4	60.28	3	61.10	61.50	1	6,899	0.01%
2020/02/27	3	62.33	2	61.30	60.60	1	6,896	0.01%
2020/02/26	3	65.43	0	0.00	64.60	3	6,821	0.04%
2020/02/25	2	66.40	2	66.45	66.70	0	6,763	0.00%
2020/02/24	3	65.63	4	65.98	66.10	-1	6,677	-0.01%
2020/02/21	1	67.20	0	0.00	66.70	1	6,655	0.02%
2020/02/20	10	68.06	10	67.20	67.00	0	6,595	0.00%
2020/02/19	15	67.60	0	0.00	67.60	15	6,554	0.23%
2020/02/18	0	0.00	11	66.81	68.00	-11	6,440	-0.17%
2020/02/17	2	64.95	2	64.95	64.80	0	6,253	0.00%
2020/02/14	10	65.20	2	65.25	65.20	8	6,305	0.13%
2020/02/13	2	65.40	1	64.60	64.40	1	6,280	0.02%
2020/02/11	2	65.80	1	66.20	65.20	1	6,244	0.02%
2020/02/10	2	62.55	1	62.40	64.00	1	6,183	0.02%
2020/02/07	2	64.30	1	65.10	63.60	1	6,187	0.02%
2020/02/06	1	65.40	1	64.80	64.50	0	6,158	0.00%
2020/02/05	1	65.20	1	65.60	64.00	0	6,112	0.00%
2020/02/03	0	0.00	3	56.70	60.50	-3	5,954	-0.05%
2020/01/31	2	62.35	0	0.00	61.30	2	5,894	0.03%
2020/01/30	1	64.00	0	0.00	62.40	1	5,865	0.02%
2020/01/20	1	69.30	0	0.00	69.30	1	5,826	0.02%
2020/01/17	1	70.00	2	69.90	69.70	-1	5,830	-0.02%
2020/01/16	4	70.70	2	71.00	70.20	2	5,867	0.03%
2020/01/15	5	70.22	2	69.70	69.40	3	5,798	0.05%
2020/01/14	4	70.30	4	70.50	70.50	0	5,765	0.00%
2020/01/13	2	67.15	1	68.30	68.30	1	5,727	0.02%
2020/01/10	4	68.83	1	69.00	68.30	3	5,671	0.05%
2020/01/09	2	70.25	4	70.00	68.70	-2	5,628	-0.04%
2020/01/08	25	68.66	24	66.95	68.90	1	5,564	0.02%
2020/01/07	9	68.50	5	68.56	67.00	4	5,492	0.07%
2020/01/06	2	72.45	4	72.78	72.50	-2	5,285	-0.04%
2020/01/03	11	74.19	11	74.29	72.00	0	5,151	0.00%
2020/01/02	0	0.00	1	70.50	70.60	-1	4,706	-0.02%
2019/12/31	5	71.58	10	71.53	71.10	-5	4,680	-0.11%
2019/12/30	6	72.00	4	71.88	72.10	2	4,579	0.04%
2019/12/27	22	69.45	23	68.38	69.70	-1	4,286	-0.02%
2019/12/26	18	68.65	25	68.38	66.90	-7	4,099	-0.17%
2019/12/25	21	65.97	15	64.23	67.60	6	4,031	0.15%
2019/12/24	3	62.43	9	62.07	62.60	-6	3,940	-0.15%
2019/12/23	4	60.38	2	60.30	60.50	2	3,961	0.05%
2019/12/20	9	61.10	12	61.58	60.70	-3	3,944	-0.08%
2019/12/19	4	60.23	6	60.70	60.40	-2	3,818	-0.05%
2019/12/17	1	59.30	1	59.80	59.10	0	3,754	0.00%
2019/12/16	2	59.25	1	59.20	59.50	1	3,745	0.03%
2019/12/13	1	58.50	0	0.00	58.10	1	3,737	0.03%
2019/12/11	1	59.60	0	60.00	59.40	1	3,745	0.03%
2019/12/10	3	59.93	0	0.00	59.30	3	3,738	0.08%
2019/12/09	5	60.84	3	61.40	60.40	2	3,723	0.05%
2019/12/06	1	60.60	0	0.00	60.40	1	3,669	0.03%
2019/12/04	5	60.90	7	61.14	60.00	-2	3,623	-0.06%
2019/12/03	8	60.70	20	60.82	60.50	-12	3,554	-0.34%
2019/12/02	2	57.35	1	57.40	57.10	1	3,278	0.03%
2019/11/28	5	58.20	10	57.20	57.20	-5	3,378	-0.15%
2019/11/27	9	58.17	1	57.40	58.10	8	3,546	0.23%
2019/11/26	1	58.00	1	57.00	57.20	0	3,513	0.00%
2019/11/22	1	55.20	1	55.20	55.00	0	3,514	0.00%
2019/11/19	0	0.00	4	56.80	56.60	-4	3,542	-0.11%
2019/11/15	0	0.00	2	56.60	56.80	-2	3,554	-0.06%
2019/11/11	1	55.10	0	0.00	54.70	1	3,513	0.03%
2019/11/08	1	57.80	0	0.00	57.30	1	3,494	0.03%
2019/11/06	6	58.97	2	58.60	58.80	4	3,506	0.11%
2019/10/31	1	59.80	1	61.40	59.90	0	3,564	0.00%
2019/10/30	3	60.43	1	60.30	60.20	2	3,557	0.06%
2019/10/29	8	61.25	0	0.00	59.80	8	3,573	0.22%
2019/10/25	1	61.60	1	62.10	61.30	0	3,693	0.00%
2019/10/24	2	61.80	4	62.43	62.00	-2	3,672	-0.05%
2019/10/23	3	60.70	2	60.60	60.80	1	3,605	0.03%
2019/10/22	3	60.87	0	0.00	60.70	3	3,608	0.08%
2019/10/21	0	0.00	1	61.80	61.50	-1	3,595	-0.03%
2019/10/17	3	59.47	2	59.85	59.90	1	3,499	0.03%
2019/10/15	0	0.00	2	62.30	61.20	-2	3,445	-0.06%
2019/10/14	1	61.20	1	62.00	60.90	0	3,342	0.00%
2019/10/09	0	0.00	2	60.80	60.80	-2	3,319	-0.06%
2019/10/07	13	61.19	12	60.85	60.50	1	3,234	0.03%
2019/10/04	1	60.90	0	0.00	60.40	1	3,199	0.03%
2019/10/03	2	59.85	0	0.00	60.30	2	3,164	0.06%
2019/10/01	23	62.30	21	61.78	61.70	2	3,055	0.07%
2019/09/27	3	58.33	4	58.25	59.70	-1	2,837	-0.04%
2019/09/26	7	56.74	6	57.33	56.80	1	2,554	0.04%
2019/09/25	0	0.00	1	54.30	53.90	-1	2,294	-0.04%
2019/09/10	1	54.00	1	53.60	53.50	0	2,749	0.00%
2019/09/06	0	0.00	1	54.90	54.40	-1	2,813	-0.04%
2019/08/30	2	54.95	1	52.20	55.50	1	2,728	0.04%
2019/08/27	0	0.00	1	50.50	49.95	-1	2,687	-0.04%
2019/08/26	1	50.40	0	0.00	50.40	1	2,699	0.04%
2019/08/16	1	52.90	0	0.00	53.30	1	3,011	0.03%
2019/08/15	1	52.80	0	0.00	52.30	1	3,164	0.03%
2019/08/12	1	54.90	0	0.00	55.30	1	3,338	0.03%
2019/08/08	2	54.40	1	54.10	54.80	1	3,355	0.03%
2019/08/07	0	0.00	1	56.00	54.10	-1	3,384	-0.03%
2019/08/06	1	56.30	0	0.00	56.70	1	3,379	0.03%
2019/08/02	3	61.80	1	61.70	61.50	2	3,378	0.06%
2019/08/01	1	63.40	0	0.00	63.00	1	3,399	0.03%
2019/07/31	1	63.70	3	62.73	62.80	-2	3,433	-0.06%
2019/07/30	5	63.30	5	63.74	63.30	0	3,413	0.00%
2019/07/26	0	0.00	2	62.10	62.00	-2	3,304	-0.06%
2019/07/22	0	0.00	15	60.71	60.20	-15	3,426	-0.44%
2019/07/19	0	61.50	0	0.00	61.20	0	3,447	0.00%
2019/07/12	1	63.60	0	0.00	63.60	1	3,669	0.03%
2019/07/10	5	63.50	4	63.60	63.70	1	3,869	0.03%
2019/07/09	4	67.20	0	0.00	67.10	4	3,870	0.10%
2019/07/08	0	0.00	7	68.40	68.30	-7	3,891	-0.18%
2019/07/05	1	70.30	1	70.20	70.30	0	4,010	0.00%
2019/07/04	0	0.00	1	70.10	70.10	-1	4,133	-0.02%
2019/07/03	1	68.10	1	68.90	68.10	0	4,279	0.00%
2019/07/02	1	68.20	0	0.00	67.70	1	4,259	0.02%
2019/07/01	2	67.40	1	67.90	67.80	1	4,317	0.02%
2019/06/27	20	67.30	10	66.70	66.60	10	4,358	0.23%
2019/06/25	1	67.50	0	0.00	66.30	1	4,476	0.02%
2019/06/24	2	67.25	4	67.10	67.60	-2	4,471	-0.04%
2019/06/21	2	66.00	20	65.50	66.00	-18	4,425	-0.41%
2019/06/20	27	66.86	7	66.50	66.50	20	4,435	0.45%
2019/06/19	3	64.40	4	64.65	64.50	-1	4,492	-0.02%
2019/06/18	2	64.55	0	0.00	63.60	2	4,496	0.04%
2019/06/17	1	64.30	1	64.60	64.90	0	4,512	0.00%
2019/06/14	13	63.75	8	63.48	63.50	5	4,501	0.11%
2019/06/13	1	62.50	0	0.00	62.40	1	4,489	0.02%
2019/06/12	1	63.30	0	0.00	62.90	1	4,576	0.02%
2019/06/11	0	0.00	3	62.67	63.40	-3	4,600	-0.07%
2019/06/06	4	62.30	2	62.75	61.80	2	4,652	0.04%
2019/06/05	1	65.70	0	0.00	64.10	1	4,644	0.02%
2019/06/04	2	65.70	3	65.63	65.10	-1	4,667	-0.02%
2019/06/03	2	63.75	2	64.10	64.40	0	4,618	0.00%
2019/05/31	4	64.08	3	64.37	63.80	1	4,631	0.02%
2019/05/30	0	63.90	0	0.00	63.90	0	4,632	0.00%
2019/05/29	2	63.10	6	63.17	63.50	-4	4,663	-0.09%
2019/05/28	2	62.55	0	0.00	62.70	2	4,810	0.04%
2019/05/24	1	65.20	2	64.30	64.40	-1	4,895	-0.02%
2019/05/23	1	65.00	0	0.00	64.10	1	5,218	0.02%
2019/05/22	4	67.25	1	68.00	65.90	3	5,268	0.06%
2019/05/21	5	65.04	7	64.86	66.00	-2	5,385	-0.04%
2019/05/17	1	61.80	0	0.00	61.60	1	5,665	0.02%
2019/05/16	1	62.80	1	63.10	61.40	0	5,849	0.00%
2019/05/15	2	62.00	1	61.90	63.50	1	6,244	0.02%
2019/05/09	1.1	64.93	0	0.00	63.60	1.1	6,969	0.02%
2019/05/08	3	66.53	6	65.60	66.20	-3	6,954	-0.04%
2019/05/06	0	0.00	1	69.60	68.20	-1	7,101	-0.01%
2019/05/02	0	0.00	1	69.60	70.00	-1	7,104	-0.01%
2019/04/26	2	72.00	0	0.00	72.20	2	7,232	0.03%
2019/04/23	7	73.30	0	0.00	73.60	7	7,418	0.09%
2019/04/22	0	0.00	1	76.90	75.70	-1	7,419	-0.01%
2019/04/19	3	76.13	3	76.50	76.00	0	7,626	0.00%
2019/04/18	7	77.29	5	77.46	75.60	2	7,724	0.03%
2019/04/17	5	77.06	5	77.66	76.80	0	7,822	0.00%
2019/04/15	8	75.98	2	76.40	75.60	6	7,676	0.08%
2019/04/12	2	76.90	7	76.54	75.00	-5	7,733	-0.06%
2019/04/11	1	78.60	1	76.60	76.60	0	7,723	0.00%
2019/04/10	4	77.53	12	77.29	76.80	-8	7,584	-0.11%
2019/04/09	6	76.55	7	76.71	76.60	-1	7,474	-0.01%
2019/04/08	2	74.40	1	75.90	73.60	1	7,278	0.01%
2019/04/03	4	74.40	4	74.43	74.40	0	7,305	0.00%
2019/04/02	9	73.00	1	72.80	72.60	8	7,269	0.11%
2019/04/01	0	0.00	2	72.80	73.20	-2	7,294	-0.03%
2019/03/29	5	74.86	14	74.53	74.00	-9	7,264	-0.12%
2019/03/28	2	73.50	1	73.70	73.10	1	7,276	0.01%
2019/03/27	6	73.27	0	0.00	73.40	6	7,382	0.08%
2019/03/25	2	72.70	1	73.00	72.00	1	7,489	0.01%
2019/03/22	3	75.10	1	75.20	74.70	2	7,512	0.03%
2019/03/19	0	0.00	4	71.70	71.30	-4	7,632	-0.05%
2019/03/15	1	71.60	1	72.60	71.60	0	7,938	0.00%
2019/03/14	0	0.00	2	72.20	71.00	-2	8,057	-0.02%
2019/03/13	0	0.00	1	71.60	71.90	-1	8,353	-0.01%
2019/03/12	3	72.27	2	71.50	71.70	1	8,516	0.01%
2019/03/11	2	69.30	3	70.30	71.50	-1	8,893	-0.01%
2019/03/08	1	69.40	0	0.00	69.60	1	8,968	0.01%
2019/03/05	2	72.80	3	72.43	72.20	-1	10,232	-0.01%
2019/03/04	5	72.46	4	72.53	73.60	1	10,311	0.01%
2019/02/27	7	73.13	7	72.21	71.80	0	10,333	0.00%
2019/02/26	3	77.37	3	77.17	76.30	0	10,247	0.00%
2019/02/25	5	77.98	8	77.60	76.50	-3	10,412	-0.03%
2019/02/22	9	78.24	11	79.39	77.10	-2	10,600	-0.02%
2019/02/21	0	0.00	2	77.00	78.10	-2	10,469	-0.02%
2019/02/20	4	77.93	3	77.30	76.70	1	10,503	0.01%
2019/02/19	2	77.45	1	76.30	76.10	1	10,694	0.01%
2019/02/18	3	76.57	4	76.75	76.60	-1	10,690	-0.01%
2019/02/15	13	73.12	10	73.60	73.60	3	10,588	0.03%
2019/02/14	6	76.95	6	76.72	76.40	0	10,592	0.00%
2019/02/13	1	72.40	3	74.33	75.90	-2	10,412	-0.02%
2019/02/12	2	65.80	2	64.90	69.00	0	10,240	0.00%
2019/02/11	4	62.73	3	62.40	62.80	1	10,454	0.01%
2019/01/22	2	63.30	2	62.90	62.60	0	12,402	0.00%
2019/01/21	4	65.00	0	0.00	63.70	4	12,520	0.03%
2019/01/17	1.1	62.65	1	61.90	61.20	0.1	12,676	0.00%
2019/01/16	0	0.00	2	61.80	61.80	-2	12,751	-0.02%
2019/01/15	2	62.80	2	61.90	61.90	0	12,833	0.00%
2019/01/11	10	62.68	6	62.47	61.00	4	13,041	0.03%
2019/01/10	2	60.60	0	0.00	60.60	2	12,973	0.02%
2018/12/27	2	61.80	2	60.50	60.50	0	14,413	0.00%
2018/12/25	1	60.10	0	0.00	60.10	1	14,485	0.01%
2018/12/24	2	61.70	2	62.10	62.10	0	14,527	0.00%
2018/12/19	1	65.40	1	64.70	63.60	0	14,507	0.00%
2018/12/18	1	65.00	1	64.90	63.90	0	14,503	0.00%
2018/12/17	2	65.55	1	66.80	65.60	1	14,519	0.01%
2018/12/14	2	65.20	1	65.00	65.50	1	14,576	0.01%
2018/12/13	2	66.10	1	66.50	67.10	1	14,561	0.01%
2018/12/12	4	68.70	4	68.78	68.80	0	14,521	0.00%
2018/12/11	1	68.00	1	67.70	66.70	0	14,434	0.00%
2018/12/10	2	67.70	2	66.30	67.20	0	14,491	0.00%
2018/12/07	14	69.49	16	68.25	69.70	-2	14,415	-0.01%
2018/12/06	3	71.50	2	69.95	67.30	1	14,448	0.01%
2018/12/05	0	0.00	2	72.20	73.00	-2	14,263	-0.01%
2018/12/04	7	77.19	7	77.57	75.50	0	14,275	0.00%
2018/12/03	0	0.00	1	76.40	76.40	-1	14,102	-0.01%
2018/11/30	4	69.23	5	69.64	69.50	-1	14,155	-0.01%
2018/11/29	6	67.97	20	67.83	68.10	-14	14,093	-0.10%
2018/11/28	0	0.00	1	60.70	65.30	-1	13,716	-0.01%
2018/11/27	0	0.00	5	59.28	59.40	-5	13,348	-0.04%
2018/11/26	4	58.60	2	58.55	58.60	2	13,347	0.01%
2018/11/23	8	57.86	9	57.48	57.80	-1	13,458	-0.01%
2018/11/22	9	58.91	5	59.24	57.00	4	13,528	0.03%
2018/11/21	16	58.75	9	58.94	59.40	7	13,579	0.05%
2018/11/20	6	57.87	6	58.18	57.30	0	13,537	0.00%
2018/11/19	10	57.82	10	57.34	57.10	0	13,560	0.00%
2018/11/16	10	56.57	13	57.17	56.40	-3	13,824	-0.02%
2018/11/15	2	54.80	3	54.83	55.00	-1	13,509	-0.01%
2018/11/14	5	56.00	4	54.50	54.00	1	13,510	0.01%
2018/11/13	5	53.82	5	54.22	55.10	0	13,492	0.00%
2018/11/12	3	55.70	3	55.50	55.60	0	13,591	0.00%
2018/11/09	11	57.12	11	57.31	57.70	0	13,746	0.00%
2018/11/08	15	58.71	16	59.71	56.20	-1	13,654	-0.01%
2018/11/07	2	56.80	2	58.40	58.80	0	13,455	0.00%
2018/11/06	3	55.57	8	54.31	53.50	-5	13,424	-0.04%
2018/11/05	8	55.85	3	57.57	58.00	5	13,464	0.04%
2018/11/02	18	57.82	22	57.44	56.40	-4	13,495	-0.03%
2018/11/01	7	51.50	8	51.78	54.60	-1	13,223	-0.01%
2018/10/31	6	48.33	6	48.92	49.65	0	13,172	0.00%
2018/10/30	1	47.50	9	46.27	45.15	-8	13,202	-0.06%
2018/10/29	8	48.99	2	48.78	48.30	6	13,405	0.04%
2018/10/26	9	49.01	3	49.10	49.05	6	13,523	0.04%
2018/10/25	1	49.00	11	48.51	47.80	-10	13,503	-0.07%
2018/10/24	2	54.65	2	54.30	53.00	0	13,826	0.00%
2018/10/23	1	56.80	1	57.30	54.70	0	13,862	0.00%
2018/10/22	11.1	57.69	9	57.74	58.40	2.1	13,929	0.01%
2018/10/19	10	55.58	12	55.86	57.90	-2	14,209	-0.01%
2018/10/18	12	57.74	8	57.96	58.00	4	14,162	0.03%
2018/10/17	0	0.00	3	59.30	56.90	-3	14,390	-0.02%
2018/10/16	16	58.36	15	57.87	57.80	1	14,596	0.01%
2018/10/15	8	57.45	3	57.47	57.80	5	14,590	0.03%
2018/10/12	1	54.10	1	54.90	54.90	0	14,413	0.00%
2018/10/11	2	50.43	1	51.40	49.95	1	14,518	0.01%
2018/10/09	13	54.85	18	55.48	55.50	-5	14,567	-0.03%
2018/10/08	16	57.26	20	58.93	56.10	-4	14,440	-0.03%
2018/10/05	11	63.04	6	65.08	61.90	5	14,459	0.03%
2018/10/04	1	68.40	5	69.62	68.70	-4	14,508	-0.03%
2018/10/03	6	71.52	5	74.64	70.00	1	14,560	0.01%
2018/10/02	5	77.22	8	76.98	75.80	-3	14,654	-0.02%
2018/09/28	7	77.47	4	77.03	76.50	3	15,013	0.02%
2018/09/27	13	78.89	3	78.57	77.70	10	15,134	0.07%
2018/09/26	2	80.45	2	80.85	80.30	0	15,307	0.00%
2018/09/25	4	79.78	2	81.05	79.60	2	15,622	0.01%
2018/09/21	6	79.13	5	79.18	79.90	1	15,790	0.01%
2018/09/20	0	0.00	2	78.15	77.40	-2	15,855	-0.01%
2018/09/19	3	79.10	2	78.70	78.00	1	15,957	0.01%
2018/09/18	8	80.45	6	80.75	80.30	2	15,856	0.01%
2018/09/17	1	84.10	1	83.60	83.60	0	15,751	0.00%
2018/09/14	7	83.69	7	84.84	84.40	0	15,694	0.00%
2018/09/13	4	83.40	7	82.04	80.50	-3	15,481	-0.02%
2018/09/12	6	81.77	10	81.42	81.80	-4	15,370	-0.03%
2018/09/11	13	88.97	7	89.54	86.60	6	15,159	0.04%
2018/09/10	6	89.27	7	88.70	88.40	-1	15,010	-0.01%
2018/09/07	12	86.52	8	85.83	88.60	4	14,819	0.03%
2018/09/06	9	92.91	9	92.90	91.00	0	14,583	0.00%
2018/09/05	3	95.30	5	95.20	93.50	-2	14,461	-0.01%
2018/09/04	2	92.70	2	92.00	93.50	0	14,730	0.00%
2018/09/03	2	93.05	0	0.00	90.80	2	14,981	0.01%
2018/08/31	1	97.40	1	97.60	97.50	0	15,276	0.00%
2018/08/30	20	98.74	21	98.35	98.80	-1	15,272	-0.01%
2018/08/29	3	97.00	3	98.23	97.20	0	15,241	0.00%
2018/08/28	14	97.19	15	96.59	96.00	-1	15,145	-0.01%
2018/08/27	2	91.30	6	92.90	95.80	-4	14,889	-0.03%
2018/08/24	4	87.53	6	87.12	87.10	-2	14,728	-0.01%
2018/08/23	6	86.47	2	85.65	85.00	4	14,686	0.03%
2018/08/22	2	92.20	0	0.00	91.80	2	14,458	0.01%
2018/08/21	1	95.50	1	95.20	94.50	0	14,496	0.00%
2018/08/20	18	94.27	18	93.86	96.00	0	14,706	0.00%
2018/08/17	11	96.39	11	97.49	93.20	0	14,600	0.00%
2018/08/16	17	97.43	17	97.47	96.50	0	14,343	0.00%
2018/08/15	7	95.51	7	94.27	93.70	0	14,006	0.00%
2018/08/14	12	95.05	13	96.57	99.10	-1	13,826	-0.01%
2018/08/13	7	95.04	4	97.80	91.40	3	13,564	0.02%
2018/08/10	21	104.90	14	107.57	101.50	7	13,345	0.05%
2018/08/09	25	111.80	18	111.03	111.00	7	13,078	0.05%
2018/08/08	4	115.63	7	116.64	111.00	-3	12,792	-0.02%
2018/08/07	4	113.38	2	111.00	116.50	2	12,515	0.02%
2018/08/06	1	106.00	2	108.00	106.00	-1	12,378	-0.01%
2018/08/03	11	104.50	11	105.64	108.50	0	12,942	0.00%
2018/08/02	3	103.83	3	104.67	104.50	0	13,054	0.00%
2018/08/01	7	113.71	5	112.90	112.00	2	13,076	0.02%
2018/07/31	7	109.36	7	112.93	113.50	0	13,251	0.00%
2018/07/27	2	125.50	7	126.93	125.00	-5	13,037	-0.04%
2018/07/26	4	123.88	8	120.75	125.00	-4	12,983	-0.03%
2018/07/25	3	115.50	0	0.00	116.00	3	12,712	0.02%
2018/07/24	11	113.55	11	111.64	114.50	0	12,613	0.00%
2018/07/23	9	106.83	4	110.00	112.00	5	12,326	0.04%
2018/07/20	8	108.31	9	104.06	102.00	-1	11,957	-0.01%
2018/07/19	6	113.17	4	114.38	113.00	2	11,726	0.02%
2018/07/18	6	126.17	1	125.00	114.50	5	11,576	0.04%
2018/07/17	2	124.25	0	0.00	126.00	2	11,432	0.02%
2018/07/16	3	132.33	3	137.00	129.00	0	11,294	0.00%
2018/07/13	6	141.00	5	144.30	137.00	1	11,314	0.01%
2018/07/12	4	133.00	2	133.25	141.50	2	11,102	0.02%
2018/07/11	4	131.13	5	131.90	129.00	-1	11,253	-0.01%
2018/07/10	2	133.25	6	130.92	137.00	-4	11,309	-0.04%
2018/07/09	4	128.63	8	130.38	127.00	-4	11,156	-0.04%
2018/07/06	13	131.23	7	128.21	124.00	6	11,024	0.05%
2018/07/05	7	132.86	6	127.58	127.00	1	10,757	0.01%
2018/07/04	6	131.00	6	134.17	135.50	0	10,634	0.00%
2018/07/03	24	132.23	11	133.91	135.00	13	10,392	0.13%
2018/07/02	1	130.00	17	124.91	130.00	-16	9,974	-0.16%
2018/06/29	2	119.00	19	118.76	118.50	-17	9,761	-0.17%
2018/06/28	8	115.25	10	115.90	113.50	-2	9,638	-0.02%
2018/06/26	6	102.00	0	0.00	108.50	6	9,576	0.06%
2018/06/25	8	103.50	0	0.00	103.50	8	9,658	0.08%
2018/06/22	4	100.75	0	0.00	99.00	4	9,813	0.04%
2018/06/15	0	0.00	1	106.50	111.00	-1	10,374	-0.01%
2018/06/13	2	106.00	10	108.50	106.00	-8	10,469	-0.08%
2018/06/12	53	122.95	54	120.61	117.50	-1	10,462	-0.01%
2018/06/11	45	114.68	40	117.86	121.50	5	10,078	0.05%
2018/06/08	23	105.96	13	107.46	110.50	10	9,620	0.10%
2018/06/07	1	97.30	1	97.30	100.50	0	9,151	0.00%
2018/06/06	2	90.95	1	87.50	91.40	1	9,048	0.01%
2018/06/05	3	82.83	3	82.80	83.10	0	8,885	0.00%
2018/06/04	5	84.68	5	84.08	83.80	0	8,791	0.00%
2018/06/01	16	82.61	17	82.01	81.60	-1	8,678	-0.01%
2018/05/31	6	84.18	6	82.78	80.50	0	8,610	0.00%
2018/05/30	4	83.80	3	84.77	82.90	1	8,463	0.01%
2018/05/29	7	88.23	7	88.77	87.50	0	8,294	0.00%
2018/05/28	3	84.77	4	87.18	88.30	-1	8,104	-0.01%
2018/05/22	3	80.67	2	80.00	81.00	1	7,632	0.01%
2018/05/21	3	72.00	3	73.90	79.20	0	7,568	0.00%
2018/05/17	2	71.80	10	72.30	71.60	-8	7,472	-0.11%
2018/05/16	12	79.97	11	80.75	79.50	1	7,454	0.01%
2018/05/15	13	82.54	11	83.80	83.00	2	7,414	0.03%
2018/05/14	0	0.00	1	83.00	82.50	-1	7,340	-0.01%
2018/05/11	44	80.15	42	82.80	78.10	2	7,240	0.03%
2018/05/10	23	81.04	18	80.13	81.90	5	6,556	0.08%
2018/05/09	1	68.80	1	68.60	74.50	0	6,089	0.00%
2018/05/08	17	67.07	7	66.51	67.80	10	5,792	0.17%
2018/05/07	5	62.00	17	63.51	64.90	-12	5,424	-0.22%
2018/05/04	7	60.34	7	60.06	59.00	0	5,194	0.00%
2018/05/03	7	57.96	7	57.37	58.30	0	5,012	0.00%
2018/05/02	0	57.80	0	0.00	58.10	0	4,902	0.00%
2018/04/30	1	53.30	1	53.70	53.10	0	4,896	0.00%
2018/04/27	3	53.20	3	53.90	55.60	0	4,914	0.00%
2018/04/24	2	54.60	2	55.00	53.80	0	4,885	0.00%
2018/04/23	4	58.10	5	58.22	58.00	-1	4,803	-0.02%
2018/04/20	2	57.10	2	58.05	57.10	0	4,745	0.00%
2018/04/18	6	57.38	6	57.70	57.80	0	4,472	0.00%
2018/04/17	24	58.42	26	58.69	56.70	-2	4,396	-0.05%
2018/04/16	3	56.13	3	56.97	58.00	0	4,006	0.00%
2018/04/13	2	54.00	2	53.60	52.80	0	3,838	0.00%
2018/04/12	5	53.80	0	0.00	52.80	5	3,967	0.13%
2018/04/02	3	51.20	4	51.03	51.20	-1	4,176	-0.02%
2018/03/31	1	50.60	6	51.77	51.00	-5	4,171	-0.12%
2018/03/30	7	52.49	1	55.70	51.60	6	4,201	0.14%
2018/03/29	0	0.00	3	53.00	52.80	-3	4,121	-0.07%
2018/03/28	22	53.38	5	53.64	52.80	17	4,244	0.40%
2018/03/27	10	52.34	27	52.96	54.70	-17	4,394	-0.39%
2018/03/26	3	50.00	4	51.33	50.00	-1	4,284	-0.02%
2018/03/23	6	50.53	3	51.67	50.40	3	4,280	0.07%
2018/03/22	29	50.50	22	51.58	51.00	7	4,205	0.17%
2018/03/21	1	48.25	9	47.23	48.10	-8	4,166	-0.19%
2018/03/20	4	45.60	4	46.31	45.05	0	4,033	0.00%
2018/03/16	1	44.55	1	44.80	44.30	0	3,940	0.00%
2018/03/15	2	44.45	1	44.00	45.50	1	3,915	0.03%
2018/02/27	0	0.00	2	43.30	42.90	-2	4,388	-0.05%
2018/02/23	3	45.00	1	44.00	43.15	2	4,519	0.04%
2018/02/06	1	40.25	0	0.00	40.30	1	4,610	0.02%
2018/01/22	4	44.20	8	45.26	45.95	-4	4,281	-0.09%
2018/01/11	7	42.76	0	0.00	42.50	7	4,154	0.17%
2018/01/10	0	0.00	7	42.50	42.95	-7	4,151	-0.17%
2018/01/09	20	43.15	0	0.00	43.80	20	4,210	0.47%
2018/01/08	9	44.32	13	44.92	44.70	-4	4,152	-0.10%
2018/01/05	7	41.43	25	42.07	43.40	-18	4,013	-0.45%
2018/01/04	23	41.67	17	41.66	41.55	6	3,936	0.15%
2018/01/03	8	40.78	15	40.65	40.85	-7	3,841	-0.18%