中探針 (6217)-元富-中港券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.90
漲跌
▲0.40
漲幅
+0.88%
成交量
1,147張
產業
上櫃電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	3	45.30	0	0.00	44.50	3	2,664	0.11%
2024/05/27	0	0.00	1	45.45	45.25	-1	3,523	-0.03%
2024/05/15	1	45.00	0	0.00	44.30	1	3,619	0.03%
2024/05/13	0	0.00	0	45.73	45.90	0	3,575	0.00%
2024/05/07	0	0.00	0	45.92	46.05	0	3,567	0.00%
2024/05/06	0	0.00	0	45.85	46.65	0	3,518	0.00%
2024/05/03	0	0.00	1	46.40	45.80	-1	3,464	-0.03%
2024/05/02	0	0.00	0	45.47	45.35	0	3,411	0.00%
2024/04/30	2	45.83	0	45.60	45.90	2	3,384	0.06%
2024/04/29	5	45.85	0	46.50	45.60	5	3,362	0.15%
2024/04/26	1	46.85	2.1	46.89	47.20	-1.1	3,291	-0.03%
2024/04/16	1	42.30	0	0.00	42.30	1	3,034	0.03%
2024/04/15	0	45.45	0	0.00	45.05	0	2,996	0.00%
2024/04/12	0	47.70	3	47.38	46.65	-3	2,966	-0.10%
2024/04/11	0	0.00	1	46.60	46.30	-1	2,849	-0.04%
2024/04/10	2	44.90	0.1	45.05	44.55	2	2,762	0.07%
2024/04/08	0	42.95	0	0.00	43.60	0	2,706	0.00%
2024/04/03	0	42.30	0	0.00	42.55	0	2,690	0.00%
2024/04/02	0	42.80	0	0.00	42.60	0	2,687	0.00%
2024/04/01	0	42.97	0	42.90	42.75	0	2,685	0.00%
2024/03/26	0	43.45	0	0.00	42.45	0	2,653	0.00%
2024/03/25	0	43.05	0	0.00	43.50	0	2,636	0.00%
2024/03/21	0	41.95	0.3	42.02	42.05	-0.3	2,601	-0.01%
2024/03/20	1	42.70	0	0.00	41.70	1	2,593	0.04%
2024/03/19	0	42.66	0	0.00	42.55	0	2,569	0.00%
2024/03/18	0	42.10	0	0.00	42.40	0	2,551	0.00%
2024/03/15	0	42.15	0	0.00	41.90	0	2,514	0.00%
2024/03/14	6.4	41.71	3	41.48	41.95	3.4	2,474	0.14%
2024/03/13	1	49.65	0	0.00	45.70	1	2,268	0.04%
2024/03/12	1	50.01	0	0.00	49.65	1	2,117	0.05%
2024/03/11	0	49.00	5	51.74	50.80	-5	1,975	-0.25%
2024/03/08	0	49.65	0	0.00	48.75	0	1,661	0.00%
2024/03/07	0	50.80	1	51.39	49.60	-1	1,462	-0.07%
2024/03/06	0	49.74	4	50.65	50.10	-4	1,290	-0.31%
2024/03/05	0	49.17	5	47.91	49.35	-5	1,054	-0.47%
2024/03/04	0	46.55	5.1	44.84	46.55	-5	718	-0.70%
2024/03/01	1	42.35	0	0.00	42.35	1	592	0.17%
2024/02/29	0	43.20	0	0.00	43.10	0	581	0.00%
2024/02/27	4	43.18	0	0.00	43.10	4	577	0.69%
2024/02/26	1	43.35	1	44.65	44.15	0	558	0.00%
2024/02/23	0	0.00	8	44.80	44.40	-8	516	-1.55%
2024/02/22	0	41.65	0	0.00	41.55	0	439	0.00%
2024/02/21	1	41.45	0	0.00	41.80	1	439	0.23%
2024/02/20	3	41.87	0	0.00	41.60	3	439	0.68%
2024/02/19	4	42.14	0	0.00	42.15	4	439	0.91%
2024/02/16	0	42.00	0	0.00	42.20	0	434	0.00%
2024/01/30	0	0.00	1	41.30	42.15	-1	405	-0.25%
2024/01/25	1	40.55	0	0.00	40.55	1	357	0.28%
2024/01/22	0	0.00	1	40.95	41.25	-1	359	-0.28%
2024/01/16	0	41.50	0	0.00	41.30	0	350	0.00%
2023/12/27	0	0.00	1	41.70	41.60	-1	306	-0.33%
2023/12/26	3	41.40	2	41.23	41.15	1	300	0.33%
2023/12/15	0	41.60	0	0.00	41.10	0	297	0.00%
2023/11/29	0	0.00	2	42.30	42.30	-2	429	-0.47%
2023/11/21	0	0.00	0	42.30	41.80	0	541	0.00%
2023/11/17	0.1	41.25	0	0.00	41.40	0.1	544	0.01%
2023/11/02	1	40.05	0	0.00	40.35	1	682	0.15%
2023/09/21	1	43.90	0	0.00	44.00	1	2,367	0.04%
2023/09/13	2	46.45	0	0.00	46.35	2	3,036	0.07%
2023/09/06	1	46.20	0	0.00	46.10	1	3,058	0.03%
2023/08/31	1	46.15	4	46.45	46.35	-3	3,106	-0.10%
2023/08/30	3	43.73	5	45.55	45.65	-2	3,072	-0.07%
2023/08/24	5	43.14	0	0.00	43.00	5	3,056	0.16%
2023/08/11	1	45.70	0	0.00	45.30	1	3,206	0.03%
2023/08/09	1	47.50	0	0.00	47.65	1	3,162	0.03%
2023/08/08	0.1	47.60	0	0.00	48.00	0.1	3,156	0.00%
2023/08/02	2	47.65	0	0.00	47.55	2	3,109	0.06%
2023/08/01	1	48.70	0	0.00	48.70	1	3,082	0.03%
2023/07/28	0	0.00	1.1	51.16	51.90	-1.1	2,944	-0.04%
2023/07/21	0	0.00	2.1	50.70	50.70	-2.1	2,693	-0.08%
2023/07/20	5	51.20	1	51.00	50.10	4	2,608	0.15%
2023/07/14	0	0.00	2	49.60	49.40	-2	2,185	-0.09%
2023/07/13	0	0.00	0.4	49.00	48.15	-0.4	2,168	-0.02%
2023/07/10	3	47.75	3	47.43	47.45	0	2,182	0.00%
2023/07/06	2	48.80	2	48.45	48.30	0	2,348	0.00%
2023/07/05	1	50.10	0.1	50.60	49.50	0.9	2,317	0.04%
2023/07/04	2	48.35	2	48.60	48.60	0	2,143	0.00%
2023/07/03	0	0.00	1	48.55	48.25	-1	2,099	-0.05%
2023/06/28	0	0.00	4	46.10	46.10	-4	1,965	-0.20%
2023/06/27	1	47.25	0	0.00	46.10	1	1,955	0.05%
2023/06/26	4.8	48.85	0	0.00	48.15	4.8	1,895	0.26%
2023/06/21	4	48.28	3	49.73	50.00	1	1,809	0.06%
2023/06/20	2	48.95	8	48.88	49.10	-6	1,677	-0.36%
2023/06/19	0	0.00	2	44.50	46.60	-2	1,360	-0.15%
2023/06/13	5	46.10	0.2	45.55	45.80	4.8	1,328	0.36%
2023/06/12	1	44.10	0	0.00	44.10	1	1,291	0.08%
2023/06/05	0	0.00	2	45.00	45.15	-2	1,376	-0.15%
2023/05/30	4	44.18	0	0.00	44.30	4	1,396	0.29%
2023/05/29	0	0.00	10	44.75	44.70	-10	1,398	-0.72%
2023/05/26	11	45.26	2	45.80	45.40	9	1,386	0.65%
2023/05/23	0	0.00	0	42.90	42.70	0	1,294	0.00%
2023/05/10	0	0.00	2	42.00	42.15	-2	1,697	-0.12%
2023/05/05	1	43.90	0	0.00	43.15	1	1,838	0.05%
2023/05/02	0	0.00	0	43.60	43.90	0	1,873	0.00%
2023/04/28	0	0.00	0	43.60	43.40	0	1,885	0.00%
2023/04/27	0	0.00	0	43.42	43.00	0	1,894	0.00%
2023/04/20	0	0.00	0	46.45	45.70	0	1,868	0.00%
2023/04/18	0	48.00	0	0.00	47.00	0	1,846	0.00%
2023/04/17	0	47.60	10	47.50	47.70	-10	1,817	-0.55%
2023/04/14	10	47.80	2	47.73	47.30	8	1,790	0.45%
2023/04/13	0	0.00	6	47.27	47.30	-6	1,740	-0.34%
2023/04/12	9	47.57	6	47.53	47.85	3	1,706	0.18%
2023/04/11	4	46.93	4.2	46.70	47.00	-0.2	1,586	-0.01%
2023/04/07	0	0.00	3	44.77	44.75	-3	1,512	-0.20%
2023/03/29	0	44.95	0	0.00	44.75	0	1,513	0.00%
2023/03/23	0.1	46.40	1	46.55	46.60	-0.9	1,539	-0.06%
2023/03/22	1	46.45	1	45.90	46.45	0	1,534	0.00%
2023/03/20	0	0.00	3	44.85	44.95	-3	1,533	-0.20%
2023/03/16	1	44.70	2	44.70	44.35	-1	1,627	-0.06%
2023/03/14	0.1	45.90	0	0.00	46.30	0.1	1,776	0.01%
2023/03/13	0.2	46.07	0	0.00	46.05	0.2	1,848	0.01%
2023/03/10	0.1	47.00	2	47.50	46.75	-1.9	1,918	-0.10%
2023/03/09	5	47.69	0	0.00	46.70	5	1,938	0.26%
2023/03/03	0	0.00	1	46.00	45.95	-1	1,948	-0.05%
2023/03/02	0	46.18	0	0.00	45.70	0	1,952	0.00%
2023/03/01	0	46.31	0	0.00	46.10	0	1,946	0.00%
2023/02/24	0	0.00	3	46.75	46.75	-3	1,951	-0.15%
2023/02/23	2	47.10	0	0.00	47.50	2	1,937	0.10%
2023/02/22	0	46.50	3	46.45	46.70	-3	1,951	-0.15%
2023/02/21	5	47.25	0	0.00	47.10	5	2,037	0.25%
2023/02/20	1	47.45	1	47.55	47.40	0	2,109	0.00%
2023/02/17	5	47.23	3	47.28	47.30	2	2,135	0.09%
2023/02/16	0	0.00	7.2	47.50	47.50	-7.2	2,196	-0.33%
2023/02/14	4	46.33	2	46.15	46.15	2	2,210	0.09%
2023/02/10	0	0.00	1	46.25	46.10	-1	2,270	-0.04%
2023/02/09	4	46.29	7	46.66	46.40	-3	2,256	-0.13%
2023/02/08	8	47.64	0	0.00	47.45	8	2,220	0.36%
2023/02/06	0	0.00	0.2	45.40	44.75	-0.2	2,040	-0.01%
2023/02/02	0	0.00	1	45.70	45.60	-1	2,028	-0.05%
2023/02/01	2	44.70	0	0.00	45.00	2	2,027	0.10%
2023/01/31	3	44.45	3	44.40	44.45	0	2,052	0.00%
2023/01/30	3	43.95	1	44.00	43.95	2	2,054	0.10%
2023/01/12	1	42.50	0	0.00	42.50	1	2,064	0.05%
2023/01/04	1	42.65	0	0.00	42.30	1	2,191	0.05%
2022/12/19	2	43.35	0	0.00	43.85	2	2,488	0.08%
2022/12/16	2	44.35	0	0.00	44.10	2	2,503	0.08%
2022/12/13	4	45.30	0	0.00	45.15	4	2,539	0.16%
2022/12/12	0	0.00	1	45.35	45.35	-1	2,562	-0.04%
2022/12/08	1	46.55	0	0.00	46.55	1	2,533	0.04%
2022/12/05	0	0.00	0.2	47.15	47.35	-0.2	2,386	-0.01%
2022/12/02	1	46.35	3	45.98	46.05	-2	2,355	-0.08%
2022/12/01	2	44.88	2	44.70	44.75	0	2,376	0.00%
2022/11/30	3	43.58	1	44.75	44.60	2	2,493	0.08%
2022/11/28	1	42.90	1	42.40	42.40	0	2,427	0.00%
2022/11/21	0	0.00	5	43.40	42.80	-5	2,654	-0.19%
2022/11/17	8	45.45	5	44.84	44.15	3	2,696	0.11%
2022/11/16	1	43.40	0	0.00	44.30	1	2,685	0.04%
2022/11/15	0.1	43.25	0	0.00	43.30	0.1	2,639	0.00%
2022/11/14	3	41.95	0	0.00	43.75	3	2,640	0.11%
2022/11/10	1	40.00	0	0.00	39.60	1	2,537	0.04%
2022/11/09	1	40.30	1	40.55	40.35	0	2,594	0.00%
2022/11/08	0	0.00	2	41.88	41.90	-2	2,751	-0.07%
2022/11/07	0	0.00	3	42.45	41.90	-3	2,847	-0.11%
2022/11/04	0	0.00	3	41.40	41.80	-3	2,889	-0.10%
2022/11/02	0	0.00	2	41.10	41.00	-2	2,996	-0.07%
2022/10/31	0	0.00	2	39.73	39.50	-2	3,109	-0.06%
2022/10/28	2	38.70	0	0.00	39.00	2	3,179	0.06%
2022/10/27	0	0.00	3	39.20	39.60	-3	3,255	-0.09%
2022/10/25	2	38.20	0	0.00	38.10	2	3,517	0.06%
2022/10/24	0	0.00	4	39.13	39.00	-4	3,641	-0.11%
2022/10/20	2	38.60	0	0.00	38.90	2	3,878	0.05%
2022/10/18	2	40.15	0	0.00	40.30	2	4,222	0.05%
2022/10/17	5	38.37	6	39.42	40.40	-1	4,392	-0.02%
2022/10/14	3	39.00	5	39.71	40.50	-2	4,504	-0.04%
2022/10/13	3	37.90	3	39.00	37.60	0	4,636	0.00%
2022/10/11	6	41.75	1	40.80	40.70	5	4,698	0.11%
2022/10/07	2	43.55	0	0.00	43.50	2	4,732	0.04%
2022/10/06	0	0.00	4	44.01	44.30	-4	4,778	-0.08%
2022/10/05	5	43.91	2	43.50	43.05	3	4,810	0.06%
2022/10/04	1	45.05	1	44.30	44.40	0	4,862	0.00%
2022/10/03	0	0.00	4	44.23	44.10	-4	4,860	-0.08%
2022/09/29	0	42.40	4	42.98	42.35	-4	5,011	-0.08%
2022/09/27	0	0.00	10	43.24	44.10	-10	5,255	-0.19%
2022/09/26	13.4	43.51	0	0.00	42.45	13.4	5,367	0.25%
2022/09/23	4	47.46	0	0.00	47.10	4	5,444	0.07%
2022/09/22	3	48.35	0	0.00	48.55	3	5,589	0.05%
2022/09/19	1	48.65	0	0.00	46.90	1	6,030	0.02%
2022/09/16	2	49.20	0.4	48.90	48.65	1.6	6,147	0.03%
2022/09/14	0	48.80	5	49.25	49.25	-5	6,545	-0.08%
2022/09/13	9	50.04	4.2	49.69	50.00	4.8	6,669	0.07%
2022/09/12	0.1	49.20	0	0.00	49.15	0.1	6,722	0.00%
2022/09/08	1	48.55	2	49.00	49.00	-1	6,774	-0.01%
2022/09/07	5	49.34	2	49.90	48.50	3	6,873	0.04%
2022/09/06	16.1	52.03	17	51.88	51.40	-1	6,872	-0.01%
2022/09/05	2	57.40	0.1	57.70	57.00	1.9	6,896	0.03%
2022/09/01	0	0.00	3	58.20	57.80	-3	7,096	-0.04%
2022/08/31	4	59.15	0	0.00	59.00	4	7,301	0.05%
2022/08/30	4	59.75	2	59.15	59.30	2	7,669	0.03%
2022/08/26	2	57.50	0.1	58.80	58.60	1.9	8,335	0.02%
2022/08/25	4	57.70	1	57.40	57.30	3	8,341	0.04%
2022/08/24	2	58.20	19	58.13	57.20	-17	8,452	-0.20%
2022/08/23	9.1	57.13	6	57.23	58.00	3.1	8,483	0.04%
2022/08/22	14	59.85	0	0.00	59.10	14	8,635	0.16%
2022/08/19	4	59.90	4	60.20	60.30	0	8,731	0.00%
2022/08/18	1	59.60	5	60.50	59.60	-4	8,820	-0.05%
2022/08/17	7	60.54	3	60.10	59.80	4	8,887	0.05%
2022/08/16	11	61.16	3	60.93	60.80	8	9,013	0.09%
2022/08/15	9.1	60.99	4	60.68	60.50	5.1	8,970	0.06%
2022/08/12	3	61.50	1	60.90	61.60	2	8,789	0.02%
2022/08/11	2	60.10	1	60.00	59.40	1	8,686	0.01%
2022/08/10	0	0.00	1	59.50	59.50	-1	8,660	-0.01%
2022/08/04	0	0.00	2	60.65	61.50	-2	8,574	-0.02%
2022/08/01	2	64.55	0	0.00	63.70	2	8,387	0.02%
2022/07/29	2	63.20	1	63.20	63.60	1	8,205	0.01%
2022/07/28	1	62.90	1	62.50	62.50	0	8,208	0.00%
2022/07/27	2	61.75	2	63.50	63.50	0	8,125	0.00%
2022/07/26	2	62.50	8	62.81	62.80	-6	8,004	-0.07%
2022/07/25	2	61.10	4	61.83	62.00	-2	7,820	-0.03%
2022/07/22	10	60.29	7	59.47	58.80	3	7,743	0.04%
2022/07/21	8	64.58	0	0.00	64.20	8	7,642	0.10%
2022/07/20	4	64.15	4	64.25	63.20	0	7,570	0.00%
2022/07/19	0	0.00	1	62.00	61.00	-1	7,492	-0.01%
2022/07/15	0	0.00	1	58.30	59.90	-1	7,876	-0.01%
2022/07/14	2	58.35	0	0.00	58.90	2	8,258	0.02%
2022/07/13	1	57.10	3	57.13	56.70	-2	8,303	-0.02%
2022/07/07	3	60.47	3	60.47	61.50	0	9,166	0.00%
2022/07/06	1	61.10	0	0.00	58.30	1	9,245	0.01%
2022/07/04	2	59.50	2	56.90	58.70	0	9,164	0.00%
2022/07/01	1	61.00	2	59.20	54.40	-1	9,276	-0.01%
2022/06/30	7	62.17	18	60.91	60.20	-11	9,448	-0.12%
2022/06/29	9	62.48	12	61.91	61.60	-3	9,680	-0.03%
2022/06/28	8	66.50	5	65.80	65.70	3	9,711	0.03%
2022/06/27	3	63.80	3	64.50	64.60	0	9,655	0.00%
2022/06/24	17	65.35	17	64.10	64.00	0	9,642	0.00%
2022/06/23	9	63.79	11	64.54	65.20	-2	9,568	-0.02%
2022/06/22	6	64.23	6	64.57	64.40	0	9,604	0.00%
2022/06/21	3	62.33	1	61.60	63.30	2	9,440	0.02%
2022/06/20	3	61.00	2	61.50	60.00	1	9,394	0.01%
2022/06/17	11	63.07	11	63.25	63.30	0	9,344	0.00%
2022/06/16	2	66.85	3	65.33	63.00	-1	9,360	-0.01%
2022/06/15	3	66.23	1	64.90	65.20	2	9,249	0.02%
2022/06/14	15	65.90	8	66.21	65.30	7	9,177	0.08%
2022/06/13	5	65.90	11	67.19	67.90	-6	8,993	-0.07%
2022/06/10	8	66.20	1	66.80	66.50	7	8,864	0.08%
2022/06/09	8	67.81	9	67.50	67.30	-1	8,758	-0.01%
2022/06/08	27	69.45	22	68.58	68.70	5	8,533	0.06%
2022/06/07	40	69.20	38	69.22	68.90	2	8,149	0.02%
2022/06/06	4	63.90	4	64.40	64.50	0	7,435	0.00%
2022/06/02	2	64.00	6	64.07	63.80	-4	7,388	-0.05%
2022/06/01	14	64.06	6	64.23	62.80	8	7,382	0.11%
2022/05/31	2	63.75	19	63.17	64.10	-17	7,271	-0.23%
2022/05/30	3	63.00	10	63.72	64.00	-7	7,217	-0.10%
2022/05/27	3	60.80	9.3	61.10	61.60	-6.3	7,026	-0.09%
2022/05/26	3	60.37	5	60.66	59.70	-2	7,005	-0.03%
2022/05/25	8	58.23	8	59.56	60.00	0	6,902	0.00%
2022/05/24	5	58.90	2	59.40	57.20	3	6,862	0.04%
2022/05/23	0	0.00	48	56.21	57.20	-48	6,833	-0.70%
2022/05/20	50	56.98	2	56.80	57.00	48	6,877	0.70%
2022/05/19	0	0.00	2	54.00	55.80	-2	6,859	-0.03%
2022/05/18	2	55.70	0	0.00	55.30	2	6,862	0.03%
2022/05/17	0	0.00	0	55.80	56.10	0	6,947	0.00%
2022/05/16	1	54.60	1	55.20	54.90	0	6,956	0.00%
2022/05/12	1	53.70	0	52.85	51.20	1	6,980	0.01%
2022/05/11	0	0.00	1	57.20	56.70	-1	6,943	-0.01%
2022/05/10	0	0.00	0	55.60	57.20	0	7,110	0.00%
2022/05/09	2	57.00	1	57.10	56.90	1	7,216	0.01%
2022/05/06	3	58.53	2	58.65	58.70	1	7,200	0.01%
2022/05/05	4	60.90	12	60.43	60.80	-8	7,169	-0.11%
2022/05/04	4	58.58	2	58.80	58.40	2	7,062	0.03%
2022/05/03	6	58.82	3	58.30	58.30	3	7,073	0.04%
2022/04/29	0	0.00	2	59.50	58.10	-2	7,098	-0.03%
2022/04/28	2	58.95	2	58.10	58.10	0	7,118	0.00%
2022/04/27	10	59.10	0	0.00	59.10	10	7,082	0.14%
2022/04/26	0	0.00	1	57.10	57.40	-1	7,045	-0.01%
2022/04/25	2	57.80	0	0.00	56.70	2	7,035	0.03%
2022/04/22	5	62.80	4	63.30	60.80	1	7,019	0.01%
2022/04/21	10	64.54	20	64.90	63.80	-10	7,015	-0.14%
2022/04/20	20	63.87	21	65.12	61.80	-1	7,272	-0.01%
2022/04/19	4	60.90	3	60.20	60.80	1	7,536	0.01%
2022/04/15	4	60.68	3	60.33	59.90	1	7,707	0.01%
2022/04/14	73	62.86	58.1	63.62	61.20	15	7,601	0.20%
2022/04/13	70	61.13	66	61.59	60.60	4	7,316	0.05%
2022/04/12	8	58.54	5.1	58.73	60.20	3	6,943	0.04%
2022/04/11	3	58.30	0	0.00	56.90	3	6,754	0.04%
2022/04/08	1	58.80	6	59.10	60.10	-5	6,648	-0.08%
2022/04/07	6	58.72	7	61.21	58.10	-1	6,557	-0.02%
2022/04/06	11	60.41	0	0.00	60.40	11	6,308	0.17%
2022/04/01	4	60.10	7.1	60.88	61.90	-3.1	6,010	-0.05%
2022/03/31	6	58.62	4	59.50	57.60	2	5,620	0.04%
2022/03/30	0	0.00	3	58.93	58.50	-3	5,416	-0.06%
2022/03/28	5	58.08	1	58.20	58.20	4	5,182	0.08%
2022/03/25	2	58.20	9.7	58.83	58.90	-7.7	5,111	-0.15%
2022/03/24	3.2	56.98	5	57.58	57.00	-1.8	4,929	-0.04%
2022/03/23	4	55.60	9	56.43	56.30	-5	4,852	-0.10%
2022/03/22	2	55.45	0	0.00	55.80	2	4,764	0.04%
2022/03/21	0	53.90	2.2	55.24	55.40	-2.2	4,736	-0.05%
2022/03/18	0	0.00	1	51.60	53.00	-1	4,675	-0.02%
2022/03/17	3	52.03	3.1	51.54	51.80	-0.1	4,661	0.00%
2022/03/15	3	48.90	0	0.00	48.80	3	4,720	0.06%
2022/03/14	0	51.10	0	0.00	50.70	0	4,814	0.00%
2022/03/11	1	49.55	0	0.00	49.55	1	4,836	0.02%
2022/03/10	1.2	50.97	0	0.00	50.90	1.2	4,839	0.02%
2022/03/09	0	49.55	0	0.00	50.00	0	4,847	0.00%
2022/03/08	0	0.00	2	50.60	49.10	-2	4,873	-0.04%
2022/03/07	0	52.00	0	0.00	50.30	0	4,861	0.00%
2022/03/04	0.1	54.90	0	0.00	54.70	0.1	4,817	0.00%
2022/03/03	1	57.20	0	0.00	56.50	1	4,822	0.02%
2022/03/02	5	56.66	0	0.00	56.50	5	4,825	0.10%
2022/03/01	1	57.00	2.1	57.54	56.80	-1.1	4,791	-0.02%
2022/02/24	1	56.00	0	0.00	53.60	1	4,721	0.02%
2022/02/23	1	57.50	0.2	57.20	57.30	0.8	4,676	0.02%
2022/02/22	2	56.08	8	55.62	55.20	-6	4,608	-0.13%
2022/02/21	0	54.70	0	0.00	55.10	0	4,637	0.00%
2022/02/18	0	55.00	4	55.50	55.30	-4	4,675	-0.08%
2022/02/17	0	0.00	8	56.85	55.10	-8	4,747	-0.17%
2022/02/16	2	54.40	3	55.30	55.50	-1	4,719	-0.02%
2022/02/15	6	55.87	0	0.00	54.70	6	4,753	0.13%
2022/02/14	1	55.00	0	0.00	55.60	1	4,752	0.02%
2022/02/11	1	55.10	1	55.00	55.70	0	4,811	0.00%
2022/02/10	1	55.90	1	55.60	55.60	0	4,875	0.00%
2022/02/09	4	55.00	0	0.00	54.90	4	4,873	0.08%
2022/02/08	1	49.85	0	0.00	51.00	1	4,938	0.02%
2022/02/07	0	0.00	3	48.20	49.20	-3	5,222	-0.06%
2022/01/26	0	0.00	2	47.83	47.50	-2	5,473	-0.04%
2022/01/24	9	48.97	4	48.40	48.30	5	6,135	0.08%
2022/01/21	3.1	50.89	1	50.10	50.00	2.1	6,311	0.03%
2022/01/20	0.1	52.50	0	0.00	52.50	0.1	6,622	0.00%
2022/01/19	3	52.43	1	52.60	52.00	2	6,877	0.03%
2022/01/18	3	53.10	0	0.00	53.80	3	7,590	0.04%
2022/01/17	0	0.00	6	54.17	54.60	-6	7,973	-0.08%
2022/01/14	5.1	55.80	1	55.60	53.50	4.1	8,173	0.05%
2022/01/13	8.1	57.72	8	59.74	57.10	0.1	8,297	0.00%
2022/01/12	25	58.38	27.1	58.86	58.70	-2.1	8,223	-0.03%
2022/01/11	3	56.87	6	55.48	55.60	-3	7,730	-0.04%
2022/01/07	6	53.38	1	53.10	52.10	5	8,109	0.06%
2022/01/06	25	54.07	22	54.76	54.90	3	8,064	0.04%
2021/12/24	0.1	51.90	10	51.50	52.10	-9.9	8,671	-0.11%
2021/12/21	0.1	50.40	0	0.00	50.80	0.1	9,867	0.00%
2021/12/17	1	51.50	0	0.00	50.60	1	10,208	0.01%
2021/12/16	10	52.80	10	52.10	52.10	0	10,835	0.00%
2021/12/15	0	0.00	1	52.00	52.40	-1	11,488	-0.01%
2021/12/14	2	52.20	4	53.08	51.90	-2	11,706	-0.02%
2021/12/10	0	0.00	1	56.00	55.90	-1	12,077	-0.01%
2021/12/08	1	55.70	0	0.00	57.10	1	12,307	0.01%
2021/12/07	1	54.30	1	53.10	53.40	0	12,617	0.00%
2021/12/06	4.1	53.39	0	0.00	53.30	4.1	12,688	0.03%
2021/12/03	0	0.00	3	53.13	52.60	-3	12,749	-0.02%
2021/12/02	4	51.85	6	52.20	51.80	-2	12,893	-0.02%
2021/11/30	2	55.60	0	0.00	54.40	2	13,691	0.01%
2021/11/29	4	53.60	0	0.00	54.80	4	14,018	0.03%
2021/11/23	3	56.00	0	0.00	55.00	3	14,012	0.02%
2021/11/22	5	57.78	5	57.50	57.60	0	13,992	0.00%
2021/11/19	2	56.20	0	0.00	56.30	2	13,987	0.01%
2021/11/17	0.1	58.00	0	0.00	58.20	0.1	13,882	0.00%
2021/11/16	1	57.10	7	57.60	57.00	-6	13,827	-0.04%
2021/11/15	0.1	60.30	1	59.80	59.80	-0.9	13,743	-0.01%
2021/11/12	0.1	59.10	2	59.90	59.80	-1.9	13,659	-0.01%
2021/11/11	2.1	58.67	0	0.00	58.30	2.1	13,595	0.02%
2021/11/10	1.1	57.37	0	0.00	59.00	1.1	13,542	0.01%
2021/11/09	0	59.80	0	0.00	59.60	0	13,426	0.00%
2021/11/08	3	60.23	0	0.00	59.20	3	13,320	0.02%
2021/11/05	0.1	62.80	2	61.80	62.30	-2	13,157	-0.01%
2021/11/04	3	63.23	0	0.00	62.80	3	12,974	0.02%
2021/11/03	1	61.90	2	61.95	60.20	-1	12,686	-0.01%
2021/11/02	9	59.18	5	60.34	59.20	4	12,464	0.03%
2021/11/01	12	63.04	3	62.97	63.10	9	12,161	0.07%
2021/10/29	1	59.40	14	60.25	61.00	-13	11,753	-0.11%
2021/10/28	6.1	59.46	7	61.41	58.50	-1	11,533	-0.01%
2021/10/27	37	59.06	33	59.27	59.40	4	11,303	0.04%
2021/10/26	8.1	59.59	4	58.70	58.00	4.1	11,039	0.04%
2021/10/25	11	56.29	16	57.00	58.40	-5	10,294	-0.05%
2021/10/22	22	53.50	21	53.90	53.10	1	9,895	0.01%
2021/10/21	12	53.41	1	52.30	52.00	11	9,662	0.11%
2021/10/20	31	53.93	28	54.79	54.20	3	9,464	0.03%
2021/10/19	0	0.00	2	51.60	51.60	-2	8,996	-0.02%
2021/10/18	6	50.37	9	50.86	51.00	-3	8,839	-0.03%
2021/10/06	10	46.00	10	44.40	44.25	0	8,026	0.00%
2021/10/05	10	44.80	10	45.95	45.95	0	7,962	0.00%
2021/10/04	10	46.20	12	45.13	44.75	-2	7,865	-0.03%
2021/10/01	23	48.96	23	47.29	47.05	0	7,703	0.00%
2021/09/30	10	52.42	15	52.68	52.00	-5	7,445	-0.07%
2021/09/28	14	50.12	21	51.49	50.40	-7	6,711	-0.10%
2021/09/27	21	50.27	23	50.34	49.90	-2	6,392	-0.03%
2021/09/24	15	50.71	3	51.07	50.40	12	6,252	0.19%
2021/09/23	14	51.88	13	52.18	50.90	1	6,037	0.02%
2021/09/22	45	48.92	40	49.05	50.40	5	5,383	0.09%
2021/09/17	0	0.00	3	50.90	50.90	-3	4,722	-0.06%
2021/09/15	0	0.00	1	46.55	47.30	-1	4,385	-0.02%
2021/09/14	2	45.75	0	0.00	45.45	2	4,069	0.05%
2021/09/13	3	47.57	2	48.10	46.80	1	3,954	0.03%
2021/09/10	12	47.89	13	46.85	47.30	-1	3,729	-0.03%
2021/09/09	3	44.60	3	44.55	44.40	0	3,312	0.00%
2021/09/07	5	43.05	8	43.31	44.55	-3	3,137	-0.10%
2021/09/06	10	49.05	7	48.27	47.20	3	2,976	0.10%
2021/09/03	6	47.88	11	46.94	48.95	-5	2,590	-0.19%
2021/09/02	36	45.64	38	45.61	44.50	-2	2,115	-0.09%
2021/09/01	1	43.20	0	0.00	43.70	1	1,762	0.06%
2021/08/31	1	41.50	3	42.37	42.60	-2	1,700	-0.12%
2021/08/30	0	0.00	1	41.95	41.85	-1	1,658	-0.06%
2021/08/27	1	41.80	1	42.15	41.50	0	1,653	0.00%
2021/08/23	1	40.00	4	40.00	40.55	-3	1,566	-0.19%
2021/08/13	0	0.00	0	38.10	37.55	0	1,491	0.00%
2021/08/10	4	39.86	5	38.83	38.75	-1	1,499	-0.07%
2021/08/09	1	39.95	0	0.00	39.90	1	1,500	0.07%
2021/08/06	2	42.60	3	42.73	41.25	-1	1,508	-0.07%
2021/08/02	4	42.81	16	44.20	42.60	-12	1,578	-0.76%
2021/07/30	11	41.12	0	0.00	41.15	11	1,461	0.75%
2021/07/29	0	0.00	1	41.75	41.90	-1	1,477	-0.07%
2021/07/28	14	41.54	26	41.38	40.80	-12	1,487	-0.81%
2021/07/27	3	42.80	1	43.50	42.60	2	1,518	0.13%
2021/07/26	4	44.63	3	44.40	43.35	1	1,531	0.07%
2021/07/23	13	41.17	0	0.00	41.85	13	1,467	0.89%
2021/07/22	1	41.45	1	41.30	41.35	0	1,489	0.00%
2021/07/16	0	0.00	1	40.25	40.60	-1	1,870	-0.05%
2021/07/15	1	41.40	10	39.04	41.20	-9	2,152	-0.42%
2021/07/12	10	38.73	0	0.00	38.90	10	2,255	0.44%
2021/06/29	0	0.00	1	37.00	36.85	-1	2,741	-0.04%
2021/06/07	0	0.00	0	35.15	34.95	0	3,329	0.00%
2021/05/27	0	0.00	0	34.54	34.35	0	3,469	0.00%
2021/05/26	0	0.00	0	34.90	34.50	0	3,472	0.00%
2021/05/25	0	0.00	41	34.89	34.40	-41	3,483	-1.18%
2021/05/24	0	0.00	0	33.05	33.80	0	3,485	0.00%
2021/05/21	0	0.00	0	28.95	33.05	0	3,501	0.00%
2021/05/20	0	0.00	0	31.55	32.10	0	3,513	0.00%
2021/05/19	0	0.00	0	31.30	32.90	0	3,524	0.00%
2021/05/18	0	0.00	0	30.50	32.30	0	3,526	0.00%
2021/05/17	42	29.28	1	29.31	29.40	41	3,528	1.16%
2021/05/14	0	0.00	0	32.38	31.90	0	3,513	0.00%
2021/05/11	1	35.90	0	0.00	35.25	1	3,448	0.03%
2021/05/07	2	38.18	0	0.00	39.15	2	3,494	0.06%
2021/05/06	8	37.43	3	37.55	37.85	5	3,477	0.14%
2021/04/29	5	45.26	0	0.00	45.00	5	3,358	0.15%
2021/04/26	4	47.93	2	46.80	47.15	2	3,780	0.05%
2021/04/23	0	0.00	1	46.50	47.00	-1	3,738	-0.03%
2021/04/22	2	46.85	6	46.94	43.00	-4	3,689	-0.11%
2021/04/21	1	45.80	1	47.75	46.30	0	3,698	0.00%
2021/04/07	5	41.80	0	0.00	41.80	5	3,462	0.14%
2021/04/06	0	0.00	7	41.39	42.50	-7	3,376	-0.21%
2021/03/30	0	0.00	0.1	39.60	39.40	-0.1	3,100	0.00%
2021/03/25	2	38.50	0	0.00	38.25	2	3,025	0.07%
2021/03/24	2	39.10	0	0.00	39.25	2	2,997	0.07%
2021/03/23	2	39.43	0	0.00	39.70	2	2,980	0.07%
2021/03/22	0	0.00	1	39.80	40.05	-1	2,916	-0.03%
2021/03/19	1	40.90	1	40.05	40.80	0	2,829	0.00%
2021/03/18	1	38.90	0	0.00	38.90	1	2,601	0.04%
2021/03/11	0	0.00	2	37.90	37.60	-2	2,581	-0.08%
2021/03/05	0	36.40	0	0.00	36.35	0	2,618	0.00%
2021/03/04	1	36.55	0	0.00	36.30	1	2,618	0.04%
2021/03/02	0	37.15	5	37.30	37.15	-5	2,488	-0.20%
2021/02/25	0	37.00	0	0.00	37.30	0	2,469	0.00%
2021/02/23	0	37.55	1	37.60	37.35	-1	2,469	-0.04%
2021/02/19	0	0.00	1	37.30	37.65	-1	2,442	-0.04%
2021/02/17	0	35.95	0	0.00	36.15	0	2,418	0.00%
2021/02/03	1	33.65	0	0.00	34.00	1	2,374	0.04%
2021/02/01	1	31.35	1	31.70	31.60	0	2,340	0.00%
2021/01/29	1	35.95	2	34.80	34.80	-1	2,237	-0.04%
2021/01/20	0.1	38.85	0	0.00	38.05	0.1	2,116	0.00%
2021/01/18	1	39.50	0	0.00	39.30	1	1,586	0.06%
2021/01/15	1	38.50	1	39.00	39.30	0	1,511	0.00%
2021/01/14	5	39.70	0	0.00	39.00	5	1,446	0.35%
2021/01/08	0	0.00	2	40.35	38.90	-2	1,305	-0.15%
2021/01/06	2	38.40	0	0.00	38.40	2	992	0.20%
2021/01/05	1	34.20	3	34.75	34.95	-2	918	-0.22%
2020/12/22	2	32.75	0	0.00	32.55	2	904	0.22%
2020/12/04	1	33.90	2	33.90	33.90	-1	985	-0.10%
2020/11/23	2	34.90	0	0.00	34.45	2	1,251	0.16%
2020/11/11	0	0.00	0	33.25	33.70	0	1,201	0.00%
2020/10/16	0	0.00	11	38.88	36.50	-11	1,165	-0.94%
2020/10/06	0	0.00	1	35.40	35.60	-1	949	-0.11%
2020/09/28	1	33.70	0	0.00	33.35	1	1,201	0.08%
2020/09/22	10	35.24	10	35.15	34.95	0	1,203	0.00%
2020/09/18	0	0.00	1	36.40	36.00	-1	1,195	-0.08%
2020/09/17	2	36.50	0	0.00	36.45	2	1,187	0.17%
2020/09/16	2	36.00	1	36.45	36.65	1	1,174	0.09%
2020/09/11	0	0.00	2	35.60	35.30	-2	1,063	-0.19%
2020/09/10	2	36.55	0	0.00	35.50	2	1,057	0.19%
2020/09/08	3	36.05	0	0.00	35.85	3	1,014	0.30%
2020/09/07	4	38.43	0	0.00	37.00	4	989	0.40%
2020/09/04	2	35.00	0	0.00	37.80	2	836	0.24%
2020/07/10	0	0.00	2	39.38	39.00	-2	732	-0.27%
2020/07/07	2	34.55	0	0.00	34.50	2	513	0.39%
2020/06/23	0	0.00	0	30.60	30.55	0	485	0.00%
2020/06/18	0	0.00	0	31.25	31.25	0	501	0.00%
2020/05/27	0	0.00	5	32.00	32.05	-5	544	-0.92%
2020/05/04	3	31.75	3	32.85	32.15	0	492	0.00%
2020/04/29	0	0.00	5	30.50	30.45	-5	453	-1.10%
2020/04/22	0	0.00	1	28.60	29.35	-1	464	-0.22%
2020/04/08	0	0.00	10	25.25	26.10	-10	428	-2.33%
2020/04/07	0	0.00	15	23.65	24.00	-15	451	-3.32%
2020/03/24	1	20.35	0	0.00	20.30	1	641	0.16%
2020/03/12	10	27.10	0	0.00	26.15	10	681	1.47%
2020/03/06	10	30.95	0	0.00	30.85	10	853	1.17%
2020/03/04	15	31.54	0	0.00	31.75	15	872	1.72%
2020/03/02	0	29.85	0	0.00	30.05	0	867	0.00%
2020/02/24	0	32.50	0	0.00	32.45	0	977	0.00%
2020/02/18	0	33.50	0	0.00	32.80	0	1,091	0.00%
2020/01/10	0	0.00	5	36.30	36.30	-5	1,458	-0.34%
2020/01/08	0	0.00	3	36.35	36.25	-3	1,476	-0.20%
2020/01/07	0	0.00	15	37.07	37.00	-15	1,472	-1.02%
2020/01/06	0	0.00	6	37.25	37.15	-6	1,481	-0.41%
2020/01/03	2	37.93	0	0.00	37.90	2	1,482	0.13%
2020/01/02	9	38.40	0	0.00	38.55	9	1,484	0.61%
2019/12/31	1	39.05	0	0.00	38.60	1	1,498	0.07%
2019/12/30	2	39.10	5	39.17	39.50	-3	1,473	-0.20%
2019/12/27	8	38.88	6	39.20	39.00	2	1,425	0.14%
2019/12/26	6	38.80	6	39.25	38.50	0	1,406	0.00%
2019/12/24	0	0.00	5	38.92	39.05	-5	1,412	-0.35%
2019/12/16	0	0.00	1	37.90	37.70	-1	1,440	-0.07%
2019/12/06	10	39.55	1	40.00	39.10	9	1,519	0.59%
2019/12/04	0	0.00	1	37.55	37.35	-1	1,470	-0.07%
2019/12/03	1	38.10	0	0.00	37.65	1	1,730	0.06%
2019/11/21	0	0.00	1	38.95	39.20	-1	1,922	-0.05%
2019/11/08	0	0.00	2	38.00	37.50	-2	2,490	-0.08%
2019/11/07	7	37.99	2	38.25	37.65	5	2,640	0.19%
2019/11/06	0	0.00	2	39.00	38.50	-2	2,684	-0.07%
2019/11/05	1	37.85	0	0.00	37.60	1	2,739	0.04%
2019/11/01	0	0.00	1	38.30	38.20	-1	2,861	-0.03%
2019/10/30	1	38.55	0	0.00	38.85	1	2,934	0.03%
2019/10/29	1	37.60	0	0.00	37.35	1	3,122	0.03%
2019/10/25	0	0.00	1	38.95	38.30	-1	3,164	-0.03%
2019/10/24	1	37.55	0	0.00	37.75	1	3,087	0.03%
2019/09/25	1	39.80	0	0.00	39.50	1	3,138	0.03%
2019/09/24	0	0.00	1	40.45	40.10	-1	3,170	-0.03%
2019/09/06	1	41.15	0	0.00	41.35	1	3,229	0.03%
2019/09/05	1	41.30	2	41.35	42.00	-1	3,177	-0.03%
2019/08/27	0	0.00	4	36.50	36.70	-4	2,876	-0.14%
2019/08/26	4	36.30	0	0.00	35.95	4	2,885	0.14%
2019/08/21	2	39.30	13	39.16	39.30	-11	2,800	-0.39%
2019/08/20	5	39.56	0	0.00	39.15	5	2,791	0.18%
2019/08/19	23	40.40	9	40.53	40.05	14	2,784	0.50%
2019/08/16	1	39.00	2	38.93	39.50	-1	2,616	-0.04%
2019/08/14	7	38.97	10	39.10	38.30	-3	2,577	-0.12%
2019/08/13	20	39.28	6	39.34	39.10	14	2,491	0.56%
2019/08/12	6	39.10	10	39.05	39.00	-4	2,487	-0.16%
2019/08/08	3	37.12	6	36.85	36.65	-3	2,509	-0.12%
2019/08/07	10	36.56	5	37.10	36.20	5	2,505	0.20%
2019/08/06	0	0.00	2	36.40	36.40	-2	2,443	-0.08%
2019/08/02	1	33.75	0	0.00	33.50	1	2,523	0.04%
2019/07/31	3	36.95	3	38.65	36.80	0	2,606	0.00%
2019/07/05	1	37.05	2	36.78	36.20	-1	3,033	-0.03%
2019/07/01	0	0.00	1	36.10	36.15	-1	2,988	-0.03%
2019/06/20	1	36.90	1	36.60	35.85	0	2,820	0.00%
2019/06/19	3	35.02	3	36.00	35.10	0	2,720	0.00%
2019/06/12	1	34.50	1	34.20	34.35	0	2,575	0.00%
2019/06/11	1	33.25	1	33.85	33.30	0	2,535	0.00%
2019/06/05	0	0.00	1	31.40	30.80	-1	2,401	-0.04%
2019/05/17	1	36.05	0	0.00	33.45	1	2,045	0.05%
2019/05/16	3	37.37	3	37.60	36.35	0	1,941	0.00%
2019/05/15	1	36.20	0	0.00	36.20	1	1,766	0.06%
2019/05/10	3	36.50	2	36.15	37.00	1	1,544	0.06%
2019/05/09	0	0.00	1	37.40	34.90	-1	1,405	-0.07%
2019/05/02	11	34.68	11	34.44	35.10	0	913	0.00%
2019/04/30	4	31.44	4	31.59	33.20	0	702	0.00%
2019/04/25	2	28.20	2	29.20	29.10	0	445	0.00%
2019/03/19	0	22.70	0	0.00	22.85	0	124	0.00%
2019/03/18	0	22.90	0	0.00	23.00	0	124	0.00%
2019/03/14	0	23.00	0	0.00	23.15	0	109	0.00%
2019/03/13	0	21.60	0	0.00	21.75	0	98	0.01%
2019/03/12	0	21.50	0	0.00	21.65	0	99	0.00%
2019/03/11	0	21.40	0	0.00	21.60	0	106	0.00%
2019/03/08	0	21.35	0	0.00	21.30	0	108	0.00%
2019/03/07	0	21.30	0	0.00	21.40	0	109	0.00%
2019/02/26	0	21.30	0	0.00	21.30	0	97	0.00%
2019/02/25	0	21.65	0	0.00	21.60	0	96	0.00%
2019/02/18	0	20.80	0	0.00	20.80	0	78	0.00%
2019/02/15	0	20.60	0	0.00	20.60	0	78	0.00%
2019/02/12	0	19.80	0	0.00	19.80	0	65	0.01%
2019/02/11	0	19.40	0	0.00	19.55	0	64	0.01%
2019/01/28	0	19.65	0	0.00	19.55	0	63	0.01%
2019/01/21	0	19.20	0	0.00	19.20	0	64	0.01%
2019/01/18	0	19.00	0	0.00	19.00	0	63	0.05%
2019/01/17	0	20.30	0	0.00	18.95	0	64	0.01%
2019/01/07	0	0.00	3	18.85	18.95	-3	71	-4.17%
2018/11/30	0	0.00	1	19.55	19.55	-1	121	-0.82%
2018/11/22	0	0.00	1	19.25	19.20	-1	120	-0.83%
2018/09/14	0	0.00	5	21.00	21.00	-5	121	-4.11%
2018/09/13	10	21.68	5	22.40	20.80	5	113	4.39%
2018/07/16	0	0.00	1	26.35	26.05	-1	96	-1.03%
2018/07/13	0	0.00	3	26.22	26.00	-3	97	-3.08%
2018/07/12	1	26.00	0	0.00	26.10	1	98	1.02%
2018/07/11	4	26.30	1	26.65	26.15	3	98	3.04%
2018/05/15	1	28.70	0	0.00	28.60	1	175	0.57%
2018/05/10	1	29.00	5	28.95	29.20	-4	189	-2.11%
2018/05/08	5	28.85	0	0.00	28.75	5	190	2.62%
2018/05/03	1	28.60	0	0.00	28.80	1	195	0.51%
2018/04/30	1	29.15	0	0.00	29.10	1	198	0.50%
2018/04/24	1	29.35	0	0.00	29.10	1	211	0.47%
2018/04/23	1	29.85	0	0.00	29.80	1	220	0.45%
2018/04/13	0	31.80	0	0.00	31.80	0	236	0.00%
2018/03/29	2	33.60	2	34.05	32.80	0	248	0.00%
2018/03/27	0	32.45	0	0.00	32.65	0	252	0.00%
2018/03/19	0	31.85	0	0.00	31.85	0	250	0.01%
2018/03/14	1	31.05	1	31.50	31.50	0	249	0.00%
2018/03/13	0	31.10	0	0.00	31.15	0	248	0.00%
2018/03/12	0	31.50	0	0.00	31.40	0	248	0.00%