大中 (6435)-元富-中港券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
96.0
漲跌
▲0.7
漲幅
+0.73%
成交量
62張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	94.50	0	0.00	94.00	0	345	0.01%
2024/04/17	0	97.20	0	0.00	98.40	0	347	0.01%
2024/04/11	0.2	101.00	0	0.00	100.00	0.2	350	0.07%
2024/04/09	0.3	103.00	0	0.00	102.50	0.3	353	0.09%
2024/04/03	0.2	105.50	0	0.00	105.50	0.2	354	0.06%
2024/04/01	0.3	104.50	0	0.00	104.50	0.3	364	0.08%
2024/03/28	1	105.00	0	0.00	104.50	1	404	0.25%
2024/03/22	0.2	107.75	0	0.00	107.00	0.2	411	0.05%
2024/03/21	0.1	109.00	0	0.00	108.00	0.1	411	0.02%
2024/03/18	0.1	108.50	0	0.00	108.50	0.1	429	0.02%
2024/03/13	0.1	109.50	0	0.00	108.00	0.1	440	0.02%
2024/03/11	0.1	111.00	0	0.00	110.00	0.1	450	0.02%
2024/03/08	0.2	109.00	0	0.00	109.00	0.2	455	0.04%
2024/03/07	0.2	112.50	0	0.00	111.50	0.2	458	0.04%
2024/03/04	1	116.00	0	0.00	116.00	1	542	0.18%
2024/02/01	0	0.00	0.2	110.50	113.00	-0.2	456	-0.05%
2024/01/31	0.1	108.50	0	0.00	108.50	0.1	446	0.02%
2024/01/30	0.2	110.33	0	0.00	109.50	0.2	446	0.03%
2024/01/26	0	0.00	1	110.00	107.00	-1	438	-0.23%
2024/01/25	1	111.00	0	0.00	111.50	1	432	0.23%
2023/12/07	0	0.00	16	111.13	109.00	-16	262	-6.10%
2023/12/05	1	110.00	0	0.00	110.00	1	246	0.41%
2023/11/29	15	114.00	0	0.00	114.50	15	136	10.97%
2023/05/12	0	0.00	1	100.00	100.50	-1	186	-0.54%
2023/04/10	0	0.00	2	109.50	108.50	-2	203	-0.98%
2023/03/27	0	0.00	0	104.50	104.50	0	187	-0.02%
2023/02/16	2	107.00	0	0.00	107.50	2	234	0.85%
2023/02/08	2	108.50	2	111.49	110.50	0	239	-0.01%
2023/02/07	0	0.00	0	106.50	107.00	0	226	-0.01%
2023/01/13	0	99.70	0	0.00	99.70	0	204	0.02%
2022/12/15	0	104.50	0	0.00	104.00	0	223	0.01%
2022/11/03	0	0.00	1	98.50	99.60	-1	273	-0.37%
2022/10/18	0	95.00	0	0.00	95.20	0	327	0.00%
2022/09/29	1	97.00	0	0.00	97.60	1	435	0.23%
2022/08/26	1	124.00	0	0.00	122.50	1	908	0.11%
2022/08/18	2	124.50	2	125.00	125.00	0	959	0.00%
2022/08/08	0	109.00	0	0.00	109.00	0	986	0.00%
2022/07/27	10	115.50	0	0.00	115.50	10	1,044	0.96%
2022/06/20	5	153.00	0	0.00	149.00	5	982	0.51%
2022/06/17	3	152.83	1	156.50	156.50	2	968	0.21%
2022/06/16	0	0.00	1	170.00	152.50	-1	956	-0.10%
2022/06/15	0	0.00	1	164.00	162.00	-1	916	-0.11%
2022/06/09	1	165.00	0	0.00	166.50	1	896	0.11%
2022/06/08	0	0.00	7	167.00	166.00	-7	876	-0.80%
2022/06/02	1	158.50	0	0.00	158.00	1	755	0.13%
2022/05/23	0	0.00	1	155.00	155.00	-1	708	-0.14%
2022/05/20	1	154.00	0	0.00	151.50	1	690	0.14%
2022/04/01	1	159.50	1	161.00	160.00	0	962	0.00%
2022/03/31	1	161.00	1	159.50	161.00	0	946	0.00%
2022/03/25	0	0.00	1	159.50	154.00	-1	892	-0.11%
2022/03/24	1	154.50	0	0.00	158.50	1	873	0.11%
2022/03/23	3	164.00	4	161.75	156.50	-1	862	-0.12%
2022/03/22	0	0.00	0	152.50	152.00	0	810	0.00%
2022/03/07	0	145.50	1	142.00	141.50	-1	784	-0.13%
2022/03/04	0	150.50	0	0.00	149.50	0	800	0.00%
2022/03/03	0	151.00	0	0.00	151.50	0	815	0.00%
2022/02/21	12	151.00	0	0.00	152.00	12	995	1.21%
2022/02/14	2	154.25	1	154.00	153.50	1	1,006	0.10%
2022/02/11	0	0.00	12	149.42	154.00	-12	908	-1.32%
2021/12/28	0	0.00	1	147.50	148.00	-1	785	-0.13%
2021/12/21	1	142.50	0	0.00	142.50	1	782	0.13%
2021/11/22	0	0.00	2	154.50	154.50	-2	662	-0.30%
2021/11/19	1	159.00	0	0.00	158.50	1	646	0.15%
2021/11/18	1	158.00	1	160.87	157.50	0	570	-0.01%
2021/11/17	1	158.00	1	159.50	159.50	0	494	0.00%
2021/11/11	0	0.00	1	138.50	137.50	-1	404	-0.25%
2021/11/09	2	136.25	0	0.00	136.50	2	390	0.51%
2021/11/04	0	0.00	1	137.50	137.50	-1	397	-0.25%
2021/11/02	1	134.50	1	140.50	133.00	0	402	0.00%
2021/10/27	0	0.00	1	133.00	135.50	-1	390	-0.26%
2021/10/20	1	127.00	0	0.00	128.50	1	467	0.21%
2021/08/30	0	0.00	1	123.50	123.50	-1	941	-0.11%
2021/08/25	0	0.00	1	126.00	125.00	-1	943	-0.11%
2021/08/13	1	126.50	0	0.00	125.50	1	942	0.11%
2021/08/12	0	0.00	1	130.00	130.00	-1	939	-0.11%
2021/08/11	1	127.00	0	0.00	125.50	1	938	0.11%
2021/08/03	0	0.00	3	138.00	136.00	-3	959	-0.31%
2021/08/02	0	0.00	7	135.64	136.50	-7	957	-0.73%
2021/07/29	0	0.00	1	136.50	134.50	-1	948	-0.11%
2021/07/28	0	0.00	10	133.55	133.50	-10	946	-1.06%
2021/07/27	1	140.02	1	148.50	136.50	0	938	0.00%
2021/07/26	5	143.80	0	0.00	146.00	5	918	0.55%
2021/07/23	15	141.50	0	0.00	140.00	15	891	1.68%
2021/07/22	2	139.00	0	0.00	138.50	2	866	0.23%
2021/07/21	0	0.00	1	140.00	143.00	-1	832	-0.12%
2021/07/15	1	133.50	0	0.00	134.00	1	767	0.13%
2021/07/07	0	0.00	0	126.00	125.50	0	732	0.00%
2021/06/30	0	121.00	0	0.00	121.50	0	922	0.00%
2021/06/22	0	0.00	1	116.50	115.00	-1	1,184	-0.08%
2021/06/18	1	121.00	0	0.00	119.50	1	1,173	0.09%
2021/06/11	0	0.00	1	115.00	114.50	-1	1,152	-0.09%
2021/06/10	1	121.00	0	0.00	115.50	1	1,159	0.09%
2021/05/20	0	0.00	5	103.50	101.50	-5	1,185	-0.42%
2021/05/19	0	0.00	2	103.00	104.00	-2	1,190	-0.17%
2021/05/17	5	94.00	0	0.00	94.00	5	1,192	0.42%
2021/05/14	0	0.00	5	105.00	101.50	-5	1,185	-0.42%
2021/05/05	0	0.00	1	117.50	115.50	-1	1,147	-0.09%
2021/04/29	5	135.00	0	0.00	134.00	5	1,130	0.44%
2021/04/28	0	0.00	2	135.50	137.00	-2	1,119	-0.18%
2021/04/26	1	139.00	0	0.00	135.50	1	1,099	0.09%
2021/04/22	0	0.00	8	140.00	131.00	-8	1,075	-0.74%
2021/04/20	0	0.00	2	140.50	139.00	-2	1,069	-0.19%
2021/04/08	1	145.00	2	146.25	147.00	-1	1,103	-0.09%
2021/04/07	1	138.50	0	0.00	145.00	1	1,040	0.10%
2021/03/30	4	141.38	4	139.00	136.00	0	1,107	0.00%
2021/03/29	1	137.50	3	136.83	135.00	-2	1,027	-0.20%
2021/03/25	0	0.00	1	127.00	127.00	-1	926	-0.11%
2021/03/15	1	124.50	0	0.00	125.00	1	1,055	0.09%
2021/02/26	0	0.00	1	120.50	119.50	-1	1,160	-0.09%
2021/01/15	0	130.83	6	128.08	125.50	-6	1,506	-0.40%
2021/01/14	6	129.67	1	127.50	130.00	5	1,505	0.33%
2021/01/13	1	127.50	0	0.00	127.50	1	1,506	0.07%
2021/01/12	0	0.00	1	126.00	126.50	-1	1,506	-0.07%
2021/01/11	1	131.50	0	0.00	132.00	1	1,509	0.07%
2021/01/04	1	133.50	0	0.00	136.00	1	1,644	0.06%
2020/12/31	4	136.38	0	0.00	135.00	4	1,699	0.24%
2020/12/30	0	0.00	2	136.50	137.50	-2	1,738	-0.12%
2020/12/29	1	135.00	0	0.00	131.50	1	1,700	0.06%
2020/12/28	0	0.00	2	134.00	132.00	-2	1,665	-0.12%
2020/12/25	0	0.00	1	122.50	130.00	-1	1,536	-0.07%
2020/12/24	0	0.00	2	118.50	118.50	-2	1,469	-0.14%
2020/12/22	6	116.50	3	118.67	115.50	3	1,461	0.21%
2020/12/21	0	0.00	2	121.00	119.00	-2	1,453	-0.14%
2020/12/17	2	116.50	0	0.00	116.50	2	1,409	0.14%
2020/12/15	1	124.00	1	125.50	117.00	0	1,432	0.00%
2020/12/14	0	0.00	2	127.50	127.50	-2	1,368	-0.15%
2020/11/24	0	0.00	2	123.00	118.00	-2	1,143	-0.17%
2020/11/19	0	0.00	1	117.00	116.00	-1	1,091	-0.09%
2020/11/18	2	118.00	2	114.00	114.00	0	1,084	0.00%
2020/11/17	1	116.50	0	0.00	117.50	1	1,057	0.09%
2020/10/12	1	104.00	1	106.00	108.00	0	567	0.00%
2020/10/07	0	0.00	2	97.50	103.00	-2	402	-0.50%
2020/09/24	1	91.00	0	0.00	91.30	1	387	0.26%
2020/09/22	1	93.00	0	0.00	92.90	1	386	0.26%
2020/08/27	3	97.13	3	94.63	95.00	0	368	0.00%
2020/08/26	2	93.00	1	94.50	94.50	1	350	0.29%
2020/08/24	1	90.40	1	92.40	92.20	0	335	0.00%
2020/06/29	0	0.00	1	90.30	90.30	-1	430	-0.23%
2020/06/22	1	89.70	0	0.00	89.80	1	443	0.23%
2020/04/24	0	0.00	2	84.50	83.60	-2	535	-0.37%
2020/04/23	3	83.23	1	83.80	83.60	2	531	0.38%
2020/02/20	3	107.83	3	105.83	104.00	0	635	0.00%
2020/02/03	0	0.00	7	91.76	90.30	-7	580	-1.21%
2020/01/09	0	0.00	30	121.00	119.50	-30	658	-4.56%
2020/01/08	0	0.00	2	117.50	117.50	-2	664	-0.30%
2019/12/30	1	124.50	1	125.50	128.50	0	634	0.00%
2019/12/27	5	126.00	5	126.00	125.50	0	614	0.00%
2019/12/25	3	121.50	3	122.50	125.00	0	600	0.00%
2019/12/23	7	117.50	8	118.44	120.00	-1	539	-0.19%
2019/12/20	4	118.50	5	118.00	116.00	-1	497	-0.20%
2019/12/19	5	112.70	0	0.00	113.50	5	455	1.10%
2019/12/18	3	112.17	0	0.00	111.00	3	441	0.68%
2019/12/17	1	111.00	0	0.00	110.00	1	424	0.24%
2019/12/06	2	110.00	2	110.00	109.00	0	447	0.00%
2019/12/05	8	106.50	0	0.00	106.50	8	432	1.85%
2019/12/04	8	105.00	0	0.00	105.00	8	432	1.85%
2019/12/03	8	105.50	0	0.00	105.50	8	433	1.85%
2019/12/02	8	105.00	0	0.00	105.00	8	434	1.84%
2019/11/11	1	104.50	0	0.00	104.00	1	516	0.19%
2019/11/08	1	107.50	0	0.00	107.00	1	514	0.19%
2019/10/28	0	0.00	2	119.50	115.00	-2	507	-0.39%
2019/10/23	1	119.00	1	118.00	115.00	0	512	0.00%
2019/09/11	0	0.00	1	107.50	106.00	-1	538	-0.19%
2019/09/10	1	106.00	0	0.00	106.50	1	557	0.18%
2019/08/29	1	112.00	0	0.00	110.00	1	546	0.18%
2019/08/28	1	113.50	3	113.33	113.00	-2	537	-0.37%
2019/08/27	1	107.50	2	109.25	109.50	-1	506	-0.20%
2019/08/22	2	108.00	2	110.00	107.00	0	490	0.00%
2019/08/20	2	107.50	2	108.25	107.00	0	488	0.00%
2019/08/06	0	0.00	1	102.50	104.50	-1	541	-0.18%
2019/08/01	1	112.00	0	0.00	111.50	1	545	0.18%
2019/07/29	6	117.17	3	116.00	115.50	3	550	0.54%
2019/07/26	1	124.50	1	124.00	124.50	0	543	0.00%
2019/07/25	0	0.00	2	124.50	125.00	-2	555	-0.36%
2019/07/17	2	122.25	0	0.00	122.00	2	544	0.37%
2019/07/16	4	125.88	4	124.00	123.50	0	541	0.00%
2019/07/15	0	0.00	1	121.00	121.00	-1	503	-0.20%
2019/07/11	1	118.50	1	119.50	118.00	0	511	0.00%
2019/07/10	0	0.00	2	118.00	118.00	-2	515	-0.39%
2019/07/08	4	118.50	0	0.00	118.00	4	519	0.77%
2019/07/04	1	118.50	1	119.50	119.50	0	508	0.00%
2019/07/02	0	0.00	2	118.50	118.50	-2	521	-0.38%
2019/07/01	1	114.50	5	115.70	116.50	-4	517	-0.77%
2019/06/27	1	113.00	0	0.00	112.00	1	516	0.19%
2019/06/25	1	113.00	0	0.00	112.50	1	527	0.19%
2019/06/24	0	0.00	5	115.40	114.50	-5	530	-0.94%
2019/06/21	6	114.08	1	114.50	112.50	5	516	0.97%
2019/06/20	0	0.00	1	113.00	114.00	-1	511	-0.20%
2019/06/19	1	111.00	0	0.00	111.00	1	512	0.20%
2019/06/18	1	109.50	5	108.80	109.50	-4	511	-0.78%
2019/06/17	0	0.00	2	105.50	105.00	-2	517	-0.39%
2019/06/14	0	0.00	1	105.50	104.50	-1	535	-0.19%
2019/06/13	6	104.92	0	0.00	104.50	6	560	1.07%
2019/06/12	4	105.50	5	106.20	106.00	-1	574	-0.17%
2019/06/11	5	104.50	3	105.67	105.00	2	588	0.34%
2019/06/10	5	105.40	4	106.50	105.00	1	596	0.17%
2019/06/06	1	106.00	1	106.50	105.00	0	605	0.00%
2019/06/05	2	106.00	2	108.00	106.00	0	627	0.00%
2019/06/04	2	106.50	2	107.50	106.00	0	642	0.00%
2019/06/03	2	106.50	0	0.00	106.50	2	666	0.30%
2019/05/31	0	0.00	2	108.00	108.50	-2	676	-0.30%
2019/05/30	2	106.00	2	106.00	106.50	0	687	0.00%
2019/05/29	1	104.50	2	104.25	105.00	-1	727	-0.14%
2019/05/28	1	104.00	1	105.50	104.00	0	748	0.00%
2019/05/27	0	0.00	3	106.00	105.50	-3	763	-0.39%
2019/05/24	0	0.00	3	108.50	108.50	-3	822	-0.36%
2019/05/17	12	116.50	12	114.54	113.00	0	960	0.00%
2019/05/16	2	110.00	2	110.50	111.00	0	951	0.00%
2019/05/15	2	107.50	2	109.00	107.50	0	1,038	0.00%
2019/05/14	3	103.83	3	104.83	107.50	0	1,073	0.00%
2019/05/13	2	103.00	2	107.25	102.00	0	1,105	0.00%
2019/05/10	3	109.17	9	109.78	107.00	-6	1,122	-0.53%
2019/05/09	4	109.25	2	110.00	108.50	2	1,125	0.18%
2019/05/08	3	113.50	0	0.00	114.00	3	1,129	0.27%
2019/05/06	1	117.50	0	0.00	115.00	1	1,200	0.08%
2019/05/02	3	116.00	0	0.00	118.00	3	1,265	0.24%
2019/04/18	8	117.81	0	0.00	117.50	8	1,696	0.47%
2019/04/17	1	120.50	1	121.50	121.00	0	1,717	0.00%
2019/04/03	2	123.00	3	122.00	122.50	-1	1,896	-0.05%
2019/04/02	0	0.00	5	119.00	120.50	-5	1,895	-0.26%
2019/03/26	2	118.50	2	120.00	117.50	0	2,027	0.00%
2019/03/25	2	117.50	2	118.50	118.50	0	2,061	0.00%
2019/03/21	1	121.50	0	0.00	120.50	1	2,134	0.05%
2019/03/19	6	121.08	0	0.00	121.00	6	2,289	0.26%
2019/03/14	0	0.00	4	122.50	123.00	-4	2,342	-0.17%
2019/03/08	1	137.00	1	139.00	134.50	0	2,512	0.00%
2019/03/07	1	136.50	0	0.00	138.50	1	2,547	0.04%
2019/03/06	1	137.50	0	0.00	137.00	1	2,571	0.04%
2019/03/04	2	143.00	0	0.00	141.00	2	2,723	0.07%
2019/02/27	1	135.50	2	138.25	140.50	-1	2,712	-0.04%
2019/02/26	4	137.75	0	0.00	137.00	4	2,701	0.15%
2019/02/20	0	0.00	1	138.00	138.00	-1	2,701	-0.04%
2019/02/19	3	138.50	2	140.50	136.50	1	2,694	0.04%
2019/02/15	1	135.00	0	0.00	132.50	1	2,672	0.04%
2019/02/14	13	140.65	3	137.83	136.00	10	2,666	0.38%
2019/02/13	3	136.83	3	136.17	133.00	0	2,588	0.00%
2019/02/12	1	132.50	20	132.38	134.00	-19	2,555	-0.74%
2019/01/28	8	127.44	1	130.50	127.00	7	2,536	0.28%
2019/01/25	2	129.00	21	131.43	128.00	-19	2,537	-0.75%
2019/01/24	5	125.70	5	127.00	128.00	0	2,524	0.00%
2019/01/22	2	127.75	2	127.25	127.00	0	2,481	0.00%
2019/01/21	2	126.00	2	129.00	131.00	0	2,442	0.00%
2019/01/18	1	128.00	2	125.50	125.50	-1	2,297	-0.04%
2019/01/17	6	121.08	1	122.50	118.50	5	2,191	0.23%
2019/01/16	1	123.00	2	124.00	122.50	-1	2,181	-0.05%
2019/01/15	3	121.33	4	119.13	123.00	-1	2,140	-0.05%
2019/01/14	1	114.50	0	0.00	114.50	1	2,086	0.05%
2019/01/11	1	118.00	10	119.50	117.00	-9	2,089	-0.43%
2019/01/08	2	121.00	5	120.90	120.00	-3	2,078	-0.14%
2019/01/07	1	117.50	1	118.00	117.50	0	2,050	0.00%
2018/12/28	2	116.50	2	116.50	115.00	0	2,054	0.00%
2018/12/26	1	115.50	1	110.00	109.50	0	2,040	0.00%
2018/12/25	0	0.00	1	111.00	111.00	-1	2,022	-0.05%
2018/12/22	1	115.00	0	0.00	115.00	1	2,028	0.05%
2018/12/21	1	115.50	0	0.00	118.00	1	2,040	0.05%
2018/12/20	3	119.50	2	116.50	116.00	1	2,041	0.05%
2018/12/19	1	123.00	0	0.00	123.00	1	2,036	0.05%
2018/12/18	4	122.50	1	125.50	121.50	3	2,055	0.15%
2018/12/17	8	128.94	1	129.50	128.00	7	2,039	0.34%
2018/12/13	2	134.25	3	134.67	134.00	-1	1,969	-0.05%
2018/12/12	0	0.00	2	129.50	129.50	-2	1,814	-0.11%
2018/12/10	2	115.50	2	115.50	116.00	0	1,796	0.00%
2018/12/07	7	118.43	0	0.00	118.50	7	1,772	0.39%
2018/12/06	1	114.50	1	118.00	112.00	0	1,737	0.00%
2018/12/05	14	122.75	4	126.50	122.00	10	1,687	0.59%
2018/12/04	13	124.15	2	124.50	123.50	11	1,614	0.68%
2018/12/03	6	123.50	6	124.50	127.00	0	1,609	0.00%
2018/11/30	2	115.00	12	115.92	116.00	-10	1,570	-0.64%
2018/11/29	10	113.95	2	114.00	112.00	8	1,531	0.52%
2018/11/28	4	108.88	2	113.25	112.50	2	1,500	0.13%
2018/11/27	2	105.50	4	105.13	105.50	-2	1,438	-0.14%
2018/11/23	1	97.20	0	0.00	95.20	1	1,351	0.07%
2018/11/22	1	102.00	1	100.50	96.30	0	1,420	0.00%
2018/11/20	2	95.75	2	95.85	93.50	0	1,387	0.00%
2018/11/15	2	95.40	2	95.45	92.70	0	1,413	0.00%
2018/11/09	1	85.80	1	87.40	90.10	0	1,402	0.00%
2018/11/02	3	89.63	3	89.30	88.20	0	1,476	0.00%
2018/11/01	2	86.70	2	87.30	89.00	0	1,469	0.00%
2018/10/30	3	76.83	4	78.25	79.60	-1	1,479	-0.07%
2018/10/26	2	77.90	2	77.95	76.20	0	1,514	0.00%
2018/10/25	0	0.00	2	80.70	77.50	-2	1,539	-0.13%
2018/10/24	5	86.24	3	87.53	86.10	2	1,554	0.13%
2018/10/19	1	85.60	1	87.10	88.30	0	1,655	0.00%
2018/10/16	4	91.25	2	92.40	91.30	2	1,696	0.12%
2018/10/12	2	87.80	2	89.40	89.40	0	1,702	0.00%
2018/10/11	0	0.00	1	87.20	87.10	-1	1,710	-0.06%
2018/10/08	5	104.50	5	103.00	104.00	0	1,821	0.00%
2018/10/05	4	104.00	4	108.50	103.00	0	1,850	0.00%
2018/10/04	3	113.50	3	115.33	112.50	0	1,866	0.00%
2018/10/03	1	114.50	1	116.50	114.50	0	1,933	0.00%
2018/10/02	3	117.17	1	115.50	115.50	2	1,968	0.10%
2018/10/01	3	113.67	4	115.50	117.50	-1	1,996	-0.05%
2018/09/28	6	115.42	5	116.30	114.50	1	2,095	0.05%
2018/09/27	4	120.00	4	120.88	116.50	0	2,172	0.00%
2018/09/26	2	120.50	1	121.50	118.50	1	2,200	0.05%
2018/09/25	2	117.75	2	118.25	123.50	0	2,315	0.00%
2018/09/05	1	122.00	1	123.00	121.50	0	3,441	0.00%
2018/09/04	1	119.00	1	120.00	124.50	0	3,626	0.00%
2018/09/03	1	124.50	0	0.00	119.00	1	3,718	0.03%
2018/08/31	0	0.00	1	128.00	128.00	-1	3,836	-0.03%
2018/08/30	2	126.00	4	126.25	127.00	-2	3,882	-0.05%
2018/08/29	7	126.71	6	127.00	125.00	1	3,907	0.03%
2018/08/28	3	120.50	4	122.25	121.00	-1	3,859	-0.03%
2018/08/22	2	124.00	1	126.00	121.50	1	4,121	0.02%
2018/08/17	5	127.30	6	128.17	122.00	-1	4,295	-0.02%
2018/08/16	3	126.17	1	125.50	126.00	2	4,331	0.05%
2018/08/14	0	0.00	1	122.00	122.00	-1	4,304	-0.02%
2018/08/10	7	127.50	2	126.50	121.50	5	4,246	0.12%
2018/08/08	0	0.00	1	138.00	138.00	-1	4,182	-0.02%
2018/08/07	4	141.63	3	142.50	138.50	1	4,171	0.02%
2018/08/03	2	133.00	0	0.00	140.00	2	4,132	0.05%
2018/08/01	0	0.00	2	146.00	142.50	-2	4,089	-0.05%
2018/07/26	1	143.50	3	145.83	146.00	-2	3,971	-0.05%
2018/07/24	1	142.00	0	0.00	138.50	1	3,909	0.03%
2018/07/23	1	135.00	1	136.00	138.00	0	3,863	0.00%
2018/07/20	2	132.50	0	0.00	135.50	2	3,844	0.05%
2018/07/17	1	145.50	0	0.00	145.00	1	3,796	0.03%
2018/07/16	1	152.50	1	157.00	152.00	0	3,756	0.00%
2018/07/13	1	150.00	0	0.00	147.50	1	3,691	0.03%
2018/07/11	1	150.00	3	150.83	147.50	-2	3,599	-0.06%
2018/07/10	3	143.67	4	144.13	145.50	-1	3,511	-0.03%
2018/07/09	2	144.50	5	143.00	139.50	-3	3,467	-0.09%
2018/07/06	6	145.83	0	0.00	149.50	6	3,414	0.18%
2018/07/05	3	153.67	4	157.75	148.50	-1	3,304	-0.03%
2018/07/03	9	175.17	10	175.85	172.00	-1	3,138	-0.03%
2018/07/02	0	0.00	2	166.00	167.50	-2	2,985	-0.07%
2018/06/29	5	166.00	3	166.50	163.50	2	2,936	0.07%
2018/06/28	0	0.00	1	163.00	166.00	-1	2,877	-0.03%
2018/06/27	4	162.75	1	164.50	161.00	3	2,804	0.11%
2018/06/26	4	165.00	4	167.25	166.00	0	2,653	0.00%
2018/06/25	1	164.00	0	0.00	158.00	1	2,562	0.04%
2018/06/22	1	167.50	0	0.00	167.50	1	2,516	0.04%
2018/06/20	6	162.58	6	161.33	159.00	0	2,315	0.00%
2018/06/15	3	174.33	3	171.83	173.00	0	2,199	0.00%
2018/06/14	5	167.60	5	166.70	174.50	0	2,112	0.00%
2018/06/13	4	162.75	3	161.67	159.00	1	1,969	0.05%
2018/06/12	8	160.00	9	160.11	157.50	-1	1,845	-0.05%
2018/06/11	1	151.50	1	141.00	151.50	0	1,655	0.00%
2018/06/08	0	0.00	3	133.33	138.00	-3	1,554	-0.19%
2018/06/05	0	0.00	4	122.25	119.50	-4	1,344	-0.30%
2018/05/31	3	125.50	2	129.00	122.00	1	1,258	0.08%
2018/05/30	1	121.00	0	0.00	120.00	1	1,147	0.09%
2018/05/29	0	0.00	2	116.00	113.00	-2	1,064	-0.19%
2018/05/28	3	111.67	1	112.50	112.50	2	989	0.20%
2018/05/25	1	103.50	1	109.00	107.50	0	930	0.00%
2018/05/24	2	104.00	8	106.25	108.00	-6	888	-0.68%
2018/05/10	3	93.80	0	0.00	94.50	3	886	0.34%
2018/05/03	8	91.20	0	0.00	87.30	8	982	0.81%
2018/05/02	0	0.00	2	91.40	91.70	-2	996	-0.20%
2018/04/30	10	94.90	6	93.67	93.70	4	1,008	0.40%
2018/04/27	6	94.02	1	93.80	93.70	5	1,125	0.44%
2018/04/26	0	0.00	5	96.00	92.50	-5	1,141	-0.44%
2018/04/25	0	0.00	5	95.88	97.00	-5	1,153	-0.43%
2018/04/24	0	0.00	21	97.24	95.60	-21	1,187	-1.77%
2018/04/19	21	108.31	0	0.00	106.50	21	1,181	1.78%
2018/04/09	1	105.00	1	104.00	103.00	0	1,322	0.00%
2018/03/30	0	0.00	1	104.50	104.00	-1	1,477	-0.07%
2018/03/28	2	108.00	0	0.00	106.00	2	1,644	0.12%
2018/03/23	6	105.50	6	103.58	103.50	0	1,687	0.00%
2018/03/22	2	109.50	0	0.00	108.50	2	1,668	0.12%
2018/03/21	3	114.00	4	117.75	113.00	-1	1,653	-0.06%
2018/03/13	0	0.00	1	110.00	108.00	-1	1,664	-0.06%
2018/03/09	2	110.25	0	0.00	108.00	2	1,707	0.12%
2018/03/07	0	0.00	1	111.50	109.00	-1	1,736	-0.06%
2018/01/23	1	119.00	1	116.50	114.50	0	3,017	0.00%
2018/01/05	0	0.00	7	114.64	111.50	-7	3,513	-0.20%
2018/01/03	2	113.25	1	115.00	111.50	1	3,427	0.03%
2018/01/02	1	110.00	1	112.00	110.00	0	3,392	0.00%