訊芯-KY (6451)-元富-中港券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
206.5
漲跌
▼5.5
漲幅
-2.59%
成交量
10,470張
產業
上市半導體類股
387人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1.2	207.47	1	206.50	206.50	0.2	4,554	0.00%
2024/06/13	2	205.75	3	210.24	212.00	-1	4,430	-0.02%
2024/06/12	2	188.75	3	189.67	193.00	-1	4,209	-0.02%
2024/06/07	0	0.00	0.3	182.90	186.00	-0.3	4,130	-0.01%
2024/06/03	0.3	193.00	0	0.00	191.00	0.3	4,194	0.01%
2024/05/30	0	188.50	0.5	185.91	184.50	-0.5	4,187	-0.01%
2024/05/29	2	192.01	1	193.50	193.50	1	4,177	0.02%
2024/05/27	1	190.00	0	0.00	186.00	1	4,060	0.02%
2024/05/24	0.1	185.00	0	0.00	182.00	0.1	4,173	0.00%
2024/05/23	0	181.00	0	0.00	180.50	0	4,209	0.00%
2024/05/22	0.1	187.50	0	0.00	188.00	0.1	4,283	0.00%
2024/05/15	0	0.00	1	192.00	192.00	-1	4,539	-0.02%
2024/05/14	7	189.21	7	182.50	182.00	0	4,392	0.00%
2024/05/13	1	174.50	2	178.75	177.00	-1	4,291	-0.02%
2024/05/10	5	171.00	5	169.30	171.00	0	4,285	0.00%
2024/05/08	5	182.10	5	182.00	182.00	0	4,415	0.00%
2024/05/06	1	183.50	10	185.40	183.00	-9	4,457	-0.20%
2024/05/03	8	184.13	8	193.88	194.00	0	4,233	0.00%
2024/04/30	9	184.56	3	180.50	182.00	6	4,001	0.15%
2024/04/29	0	0.00	1	177.50	179.50	-1	3,881	-0.03%
2024/04/26	3	174.50	1	173.00	164.00	2	3,796	0.05%
2024/04/25	1	159.00	1	164.00	166.50	0	3,737	0.00%
2024/04/22	1	150.00	0	0.00	144.00	1	4,055	0.02%
2024/04/19	0	0.00	0.1	149.77	149.50	-0.1	4,263	0.00%
2024/04/17	0	158.00	0	0.00	155.00	0	4,729	0.00%
2024/04/16	0	0.00	2	154.00	156.00	-2	4,788	-0.04%
2024/04/12	1	166.00	0	0.00	164.50	1	4,839	0.02%
2024/04/08	1	173.00	0.1	171.00	170.00	0.9	4,804	0.02%
2024/03/28	1	186.00	0	0.00	185.00	1	4,685	0.02%
2024/03/21	0	0.00	0	199.00	198.00	0	4,625	0.00%
2024/03/19	2	204.00	2	202.00	202.00	0	4,611	0.00%
2024/03/18	0	0.00	1	200.00	200.00	-1	4,539	-0.02%
2024/03/13	0	0.00	1	218.00	201.00	-1	4,499	-0.02%
2024/03/12	1	202.00	1	203.50	206.50	0	4,414	0.00%
2024/03/06	1.1	211.45	2	210.00	207.00	-0.9	4,378	-0.02%
2024/03/05	2	207.64	0	203.00	206.50	2	4,383	0.05%
2024/03/01	2	212.97	3	214.67	208.00	-1	4,505	-0.02%
2024/02/29	2	218.71	0	0.00	219.50	2	4,502	0.04%
2024/02/27	6	223.99	6.1	225.97	217.00	0	4,487	0.00%
2024/02/26	0	219.50	0	0.00	220.00	0	4,374	0.00%
2024/02/23	1	220.50	0	0.00	220.50	1	4,444	0.02%
2024/02/22	3	228.66	2	231.00	224.00	1	4,497	0.02%
2024/02/21	0.1	213.50	1	215.00	216.50	-1	4,346	-0.02%
2024/02/20	0	0.00	0	194.00	197.00	0	4,299	0.00%
2024/02/19	0	179.50	0	0.00	180.50	0	4,296	0.00%
2024/02/16	0	0.00	0	193.00	182.50	0	4,364	0.00%
2024/02/15	0	180.50	0	0.00	190.50	0	4,382	0.00%
2024/02/05	0	0.00	1	186.50	187.00	-1	4,318	-0.02%
2024/01/31	0	0.00	0	194.00	187.50	0	4,185	0.00%
2024/01/30	0	0.00	0	190.00	187.00	0	4,075	0.00%
2024/01/29	0	0.00	0	185.00	182.00	0	3,976	0.00%
2024/01/25	0	175.00	1	174.00	174.00	-1	3,992	-0.02%
2024/01/24	0	0.00	1	185.50	180.00	-1	3,991	-0.03%
2024/01/23	0	184.00	0	0.00	183.50	0	3,994	0.00%
2024/01/22	1	179.02	0	0.00	183.00	1	3,980	0.03%
2024/01/19	0	182.50	1	183.00	183.00	-1	3,996	-0.02%
2024/01/18	3	188.83	2	187.50	187.50	1	4,024	0.02%
2024/01/17	2	186.25	4	187.38	190.00	-2	4,041	-0.05%
2024/01/16	2	183.25	0	0.00	181.00	2	3,969	0.05%
2024/01/15	4	193.99	2	191.50	197.50	2	3,835	0.05%
2024/01/12	2	186.00	9	186.78	188.50	-7	3,675	-0.19%
2024/01/11	2	169.00	6.1	167.54	175.00	-4.1	3,455	-0.12%
2024/01/10	1	148.00	0	0.00	159.50	1	3,333	0.03%
2024/01/08	0	0.00	1	154.07	155.50	-1	3,398	-0.03%
2023/12/27	1	145.00	0	0.00	142.00	1	5,143	0.02%
2023/12/25	0	0.00	1	145.00	144.50	-1	5,390	-0.02%
2023/12/22	1	152.50	0	0.00	148.00	1	5,610	0.02%
2023/12/20	1	150.50	1	151.50	150.50	0	5,911	0.00%
2023/12/19	0	143.00	0	0.00	143.50	0	6,037	0.00%
2023/12/15	0	0.00	1	146.00	144.00	-1	6,262	-0.02%
2023/12/13	10	147.50	10	146.00	144.50	0	6,609	0.00%
2023/12/12	1	148.50	0	0.00	147.00	1	6,784	0.01%
2023/12/11	1	154.50	1	152.50	152.50	0	6,946	0.00%
2023/12/07	1	153.04	1	154.00	153.00	0	7,066	0.00%
2023/12/04	2	159.50	2	160.50	157.50	0	7,166	0.00%
2023/12/01	2	164.75	2	166.25	164.00	0	7,113	0.00%
2023/11/30	1	162.00	1	165.00	163.00	0	7,023	0.00%
2023/11/29	10	161.00	13	167.08	165.00	-3	6,967	-0.04%
2023/11/24	0	0.00	1	161.50	162.50	-1	6,668	-0.01%
2023/11/22	2	160.25	1	160.50	160.50	1	6,548	0.02%
2023/11/21	1	154.50	6.1	157.39	160.50	-5.1	6,403	-0.08%
2023/11/20	1	151.00	0	0.00	146.00	1	6,235	0.02%
2023/11/17	1	143.00	10	147.05	148.50	-9	6,141	-0.15%
2023/11/16	3	144.17	4	143.13	144.50	-1	6,048	-0.02%
2023/11/15	3	138.00	0	133.00	135.00	3	5,923	0.05%
2023/11/14	5	131.20	4	132.38	130.50	1	5,823	0.02%
2023/11/06	0	126.00	0	0.00	125.50	0	5,594	0.00%
2023/10/30	4	131.00	1	130.50	130.50	3	5,435	0.06%
2023/10/26	2	139.50	3	136.00	136.00	-1	5,360	-0.02%
2023/10/25	2	153.00	0	0.00	145.00	2	5,272	0.04%
2023/10/24	0	0.00	1	149.00	149.00	-1	5,181	-0.02%
2023/10/20	3	147.83	2	151.50	151.50	1	5,123	0.02%
2023/10/19	3	150.50	6	152.67	153.00	-3	5,105	-0.06%
2023/10/17	3	152.67	1	150.50	150.50	2	5,071	0.04%
2023/10/13	0	153.00	3	154.50	150.00	-3	4,912	-0.06%
2023/10/11	3	149.50	2	146.75	145.50	1	4,653	0.02%
2023/10/06	4.1	161.88	5	159.30	157.50	-0.9	4,474	-0.02%
2023/10/05	4	171.25	10	172.62	170.50	-6	4,125	-0.15%
2023/10/04	16	160.53	17	160.26	163.00	-1	3,664	-0.03%
2023/10/03	0	0.00	6	156.25	163.00	-6	3,208	-0.19%
2023/10/02	1	139.00	4	148.50	148.50	-3	3,116	-0.10%
2023/09/28	2	137.50	2	138.50	135.00	0	2,998	0.00%
2023/09/27	7	142.50	10	141.10	140.00	-3	2,951	-0.10%
2023/09/26	2	143.75	5	144.10	141.00	-3	2,879	-0.10%
2023/09/22	0	0.00	1	139.00	144.50	-1	2,860	-0.03%
2023/09/21	1	138.50	7	141.43	138.00	-6	2,775	-0.22%
2023/09/20	1	141.00	3	136.33	136.50	-2	2,625	-0.08%
2023/09/18	9	140.39	5	137.30	141.00	4	2,414	0.17%
2023/09/15	8	134.63	9	134.22	134.00	-1	2,159	-0.05%
2023/09/14	3	128.83	2	133.25	136.50	1	1,952	0.05%
2023/09/13	1	122.00	4	121.50	124.50	-3	1,733	-0.17%
2023/09/11	2	112.25	4	115.13	118.00	-2	1,557	-0.13%
2023/09/01	1	96.50	0	0.00	96.00	1	1,390	0.07%
2023/08/28	2	92.70	0	0.00	91.30	2	1,383	0.14%
2023/08/18	7	95.67	0	0.00	95.10	7	1,410	0.50%
2023/08/11	3	98.40	0	0.00	98.30	3	1,461	0.21%
2023/08/08	3	100.50	0	0.00	100.50	3	1,436	0.21%
2023/07/27	12	108.63	0	0.00	107.00	12	1,360	0.88%
2023/07/26	3	106.50	0	0.00	108.00	3	1,343	0.22%
2023/07/24	6	113.75	2	108.00	109.00	4	1,306	0.31%
2023/07/21	3	120.00	0	0.00	120.00	3	1,261	0.24%
2023/07/20	4	118.88	2	128.00	118.50	2	1,231	0.16%
2023/07/18	1	125.00	0	0.00	124.00	1	1,102	0.09%
2023/07/17	0	0.00	1	127.00	131.50	-1	1,085	-0.09%
2023/07/14	0	0.00	1	124.00	124.50	-1	1,058	-0.09%
2023/07/13	4	125.25	0	0.00	123.00	4	1,056	0.38%
2023/07/11	5	122.60	0	0.00	123.50	5	1,033	0.48%
2023/07/10	2	121.00	0	0.00	120.00	2	1,019	0.20%
2023/07/07	2	123.00	0	0.00	122.50	2	1,001	0.20%
2023/07/06	3	128.00	0	0.00	127.00	3	983	0.31%
2023/07/05	1	126.00	1	126.50	126.50	0	965	0.00%
2023/07/04	3	122.33	2	123.00	125.00	1	887	0.11%
2023/06/30	1	102.00	3	103.00	108.00	-2	620	-0.32%
2023/06/29	3	92.60	0	0.00	98.40	3	405	0.74%
2022/09/12	0	0.00	2	91.95	91.50	-2	204	-0.98%
2022/09/06	2	85.30	0	0.00	85.50	2	183	1.09%
2022/08/30	0	0.00	24	81.50	81.80	-24	172	-13.88%
2022/08/26	24	83.83	0	0.00	83.10	24	165	14.51%
2022/08/24	0	0.00	1	82.60	81.90	-1	156	-0.64%
2022/08/12	0	0.00	20	79.03	79.60	-20	145	-13.76%
2022/08/09	1	81.30	0	0.00	79.00	1	133	0.75%
2022/08/08	20	74.63	0	0.00	78.80	20	117	17.01%
2022/06/09	1	79.10	0	0.00	80.40	1	145	0.69%
2022/05/11	0	0.00	2	68.20	68.20	-2	164	-1.21%
2021/11/24	1	101.00	0	0.00	102.50	1	404	0.25%
2021/10/27	0	0.00	2	90.70	90.90	-2	310	-0.65%
2021/07/07	0	0.00	34	119.13	118.50	-34	787	-4.32%
2021/07/06	34	121.50	0	0.00	120.00	34	812	4.19%
2021/06/15	0	0.00	1	118.50	117.50	-1	880	-0.11%
2021/06/02	0	0.00	5	112.50	112.50	-5	927	-0.54%
2021/05/20	0	0.00	10	104.00	103.50	-10	980	-1.02%
2021/05/19	15	105.00	0	0.00	104.00	15	987	1.52%
2021/05/13	0	0.00	1	94.60	95.00	-1	1,030	-0.10%
2021/05/11	0	0.00	1	99.00	96.80	-1	1,041	-0.10%
2021/04/12	1	120.00	0	0.00	118.50	1	2,438	0.04%
2021/04/08	0	0.00	1	130.00	129.00	-1	2,583	-0.04%
2021/03/22	0	0.00	4	125.50	127.00	-4	2,936	-0.14%
2021/03/09	1	117.50	0	0.00	117.50	1	3,294	0.03%
2021/02/18	1	126.50	0	0.00	129.00	1	3,761	0.03%
2021/01/25	0	0.00	0	137.50	135.50	0	3,698	0.00%
2021/01/22	1	137.50	0	0.00	141.00	1	3,659	0.03%
2021/01/15	0	0.00	0	145.00	142.00	0	3,431	0.00%
2021/01/14	1	145.50	0	0.00	144.50	1	3,351	0.03%
2021/01/08	11	149.09	10	146.75	149.50	1	2,950	0.03%
2021/01/06	2	135.25	0	0.00	132.00	2	2,498	0.08%
2021/01/04	0	135.00	1	135.00	136.00	-1	2,326	-0.04%
2020/12/29	0	0.00	1	128.00	126.50	-1	2,084	-0.05%
2020/12/25	2	125.75	2	127.00	128.50	0	1,959	0.00%
2020/12/24	10	126.00	10	125.50	126.00	0	1,870	0.00%
2020/12/09	0	0.00	6	130.00	128.00	-6	1,559	-0.38%
2020/12/08	1	125.50	1	124.00	123.50	0	1,443	0.00%
2020/12/07	0	0.00	1	126.00	127.50	-1	1,383	-0.07%
2020/12/02	2	121.50	1	122.50	120.50	1	1,217	0.08%
2020/11/26	6	124.25	3	123.50	124.00	3	1,163	0.26%
2020/11/19	0	0.00	1	120.00	117.50	-1	894	-0.11%
2020/11/18	6	119.50	5	119.40	119.50	1	855	0.12%
2020/11/16	1	111.00	0	0.00	109.50	1	696	0.14%
2020/11/12	4	109.50	4	108.50	109.50	0	665	0.00%
2020/10/15	0	0.00	3	102.00	102.00	-3	937	-0.32%
2020/09/11	1	99.00	0	0.00	99.00	1	2,029	0.05%
2020/09/03	0	0.00	2	107.00	105.00	-2	2,077	-0.10%
2020/08/19	2	106.00	0	0.00	106.00	2	2,166	0.09%
2020/08/17	0	0.00	1	111.00	110.50	-1	2,176	-0.05%
2020/08/13	1	109.50	0	0.00	107.00	1	2,183	0.05%
2020/07/23	5	116.00	0	0.00	114.50	5	2,168	0.23%
2020/07/16	1	117.00	0	0.00	117.50	1	2,218	0.05%
2020/07/15	0	0.00	1	123.50	118.50	-1	2,224	-0.04%
2020/07/14	2	119.75	1	121.00	121.00	1	2,276	0.04%
2020/07/09	0	0.00	1	131.00	127.50	-1	2,267	-0.04%
2020/07/08	2	125.75	1	125.50	129.50	1	2,153	0.05%
2020/07/07	6	120.25	8	119.31	118.00	-2	2,087	-0.10%
2020/07/06	1	117.00	0	0.00	117.50	1	2,040	0.05%
2020/07/02	6	117.08	1	114.50	116.00	5	2,024	0.25%
2020/07/01	1	113.00	1	113.00	111.00	0	1,921	0.00%
2020/06/29	2	110.50	2	112.50	109.50	0	1,893	0.00%
2020/06/16	2	101.50	0	0.00	102.00	2	1,826	0.11%
2020/06/15	0	0.00	2	99.50	99.00	-2	1,838	-0.11%
2020/06/08	0	0.00	1	110.00	108.50	-1	1,950	-0.05%
2020/06/03	0	0.00	1	110.50	111.00	-1	2,031	-0.05%
2020/06/01	1	110.00	0	0.00	110.00	1	2,019	0.05%
2020/05/27	1	107.00	0	0.00	107.00	1	2,044	0.05%
2020/05/22	1	109.00	1	107.00	105.00	0	2,079	0.00%
2020/05/21	1	111.00	1	110.50	111.50	0	2,077	0.00%
2020/05/20	0	0.00	1	107.50	108.00	-1	2,083	-0.05%
2020/05/19	2	107.00	1	107.50	107.00	1	2,100	0.05%
2020/05/14	0	0.00	2	106.50	103.00	-2	2,129	-0.09%
2020/05/13	0	0.00	4	110.88	110.50	-4	2,129	-0.19%
2020/05/08	0	0.00	1	115.00	113.50	-1	2,234	-0.04%
2020/05/07	6	113.50	0	0.00	114.00	6	2,244	0.27%
2020/05/06	1	114.50	3	114.50	113.00	-2	2,273	-0.09%
2020/05/05	3	112.83	3	113.83	112.50	0	2,301	0.00%
2020/05/04	2	112.50	1	113.00	112.00	1	2,332	0.04%
2020/04/30	2	116.00	1	115.00	115.50	1	2,398	0.04%
2020/04/29	1	113.50	0	0.00	112.00	1	2,392	0.04%
2020/04/28	1	111.50	5	112.10	112.50	-4	2,433	-0.16%
2020/04/27	7	109.71	7	110.71	109.50	0	2,416	0.00%
2020/04/24	0	0.00	1	108.00	108.50	-1	2,384	-0.04%
2020/04/23	2	109.75	0	0.00	108.00	2	2,485	0.08%
2020/04/21	2	110.00	0	0.00	107.00	2	2,555	0.08%
2020/04/20	1	107.00	2	108.50	107.50	-1	2,623	-0.04%
2020/04/17	4	109.50	3	111.50	108.00	1	2,740	0.04%
2020/04/16	1	103.50	3	105.67	107.00	-2	2,772	-0.07%
2020/04/15	6	104.92	3	105.00	104.50	3	2,860	0.10%
2020/04/14	2	99.45	4	99.03	103.50	-2	2,855	-0.07%
2020/04/13	1	95.60	1	94.90	94.20	0	2,909	0.00%
2020/04/10	3	95.03	2	95.90	94.80	1	2,978	0.03%
2020/04/09	2	97.35	1	100.50	95.20	1	3,048	0.03%
2020/04/08	1	98.40	2	98.55	98.90	-1	3,088	-0.03%
2020/04/07	3	94.60	3	93.67	95.10	0	3,273	0.00%
2020/04/06	2	89.55	1	89.00	90.10	1	3,379	0.03%
2020/03/31	1	87.80	2	88.30	86.70	-1	3,649	-0.03%
2020/03/30	1	86.50	0	0.00	86.70	1	3,650	0.03%
2020/03/27	1	90.10	1	91.00	86.90	0	3,640	0.00%
2020/03/26	1	87.00	2	86.05	89.90	-1	3,585	-0.03%
2020/03/24	0	0.00	1	74.10	76.70	-1	3,525	-0.03%
2020/03/23	1	70.20	0	0.00	69.80	1	3,527	0.03%
2020/03/20	1	76.60	0	0.00	75.30	1	3,543	0.03%
2020/03/17	0	0.00	1	81.80	79.20	-1	3,541	-0.03%
2020/03/16	2	90.70	1	89.30	87.00	1	3,565	0.03%
2020/03/12	1	102.50	2	106.25	99.90	-1	3,537	-0.03%
2020/03/10	1	115.00	1	111.00	115.00	0	3,520	0.00%
2020/02/25	0	0.00	1	131.50	134.50	-1	3,932	-0.03%
2020/02/24	1	133.50	0	0.00	132.50	1	3,957	0.03%
2020/02/11	0	0.00	1	133.50	135.00	-1	4,262	-0.02%
2020/02/07	1	131.50	0	0.00	130.50	1	4,254	0.02%
2020/02/06	0	0.00	1	137.00	137.00	-1	4,248	-0.02%
2020/02/04	1	132.00	1	134.00	136.00	0	4,188	0.00%
2020/01/30	1	143.50	0	0.00	143.50	1	4,114	0.02%
2020/01/20	1	158.00	1	159.00	159.00	0	4,152	0.00%
2020/01/17	13	167.38	12	163.04	160.00	1	4,238	0.02%
2020/01/15	1	167.00	1	168.00	164.00	0	4,263	0.00%
2020/01/14	5	168.90	4	169.75	167.50	1	4,224	0.02%
2020/01/13	1	168.00	6	167.42	167.00	-5	4,184	-0.12%
2020/01/10	1	163.00	1	164.00	162.00	0	4,122	0.00%
2020/01/09	6	160.50	9	160.83	161.00	-3	4,112	-0.07%
2020/01/08	0	0.00	3	152.33	151.00	-3	4,062	-0.07%
2020/01/07	11	159.73	5	155.60	150.50	6	4,044	0.15%
2020/01/03	1	163.00	1	157.50	156.50	0	4,082	0.00%
2020/01/02	0	0.00	5	160.50	162.50	-5	4,153	-0.12%
2019/12/31	9	161.72	7	161.64	162.00	2	4,233	0.05%
2019/12/30	2	155.00	2	156.75	156.00	0	4,092	0.00%
2019/12/27	5	148.50	6	150.25	152.00	-1	3,954	-0.03%
2019/12/26	0	0.00	1	146.50	147.00	-1	3,786	-0.03%
2019/12/25	0	0.00	1	134.00	134.00	-1	3,705	-0.03%
2019/12/23	1	134.00	0	0.00	133.50	1	3,862	0.03%
2019/12/20	0	0.00	1	135.50	135.00	-1	3,887	-0.03%
2019/12/19	1	134.50	0	0.00	134.50	1	3,919	0.03%
2019/12/17	0	0.00	5	136.00	139.50	-5	4,027	-0.12%
2019/12/13	2	136.75	1	135.00	134.50	1	4,203	0.02%
2019/12/12	1	138.00	1	139.00	138.50	0	4,200	0.00%
2019/12/11	1	139.00	1	138.50	139.00	0	4,172	0.00%
2019/12/06	3	134.00	0	0.00	135.00	3	4,104	0.07%
2019/12/05	7	133.00	0	0.00	133.00	7	4,139	0.17%
2019/12/04	1	127.50	1	129.50	131.00	0	4,141	0.00%
2019/11/29	3	136.50	0	0.00	132.00	3	4,198	0.07%
2019/11/27	1	148.50	0	0.00	148.00	1	4,148	0.02%
2019/11/26	0	0.00	1	145.50	147.00	-1	3,956	-0.03%
2019/11/22	1	144.00	0	0.00	141.50	1	3,897	0.03%
2019/11/19	1	147.50	0	0.00	143.50	1	3,864	0.03%
2019/11/18	1	149.00	1	150.50	147.00	0	3,902	0.00%
2019/10/25	8	175.81	8	175.13	175.50	0	3,232	0.00%
2019/10/22	1	159.00	2	158.50	156.00	-1	2,988	-0.03%
2019/10/21	3	159.33	3	158.50	159.50	0	2,961	0.00%
2019/10/18	6	155.75	6	157.83	157.00	0	2,908	0.00%
2019/10/17	1	155.50	4	153.00	156.00	-3	2,831	-0.11%
2019/10/16	2	154.00	1	152.50	156.00	1	2,732	0.04%
2019/10/09	1	144.50	1	145.00	148.00	0	2,568	0.00%
2019/10/04	0	0.00	1	130.00	130.00	-1	2,196	-0.05%
2019/09/27	1	132.00	0	0.00	117.50	1	2,117	0.05%
2019/09/24	1	127.00	0	0.00	125.50	1	1,948	0.05%
2019/09/23	1	125.00	1	126.50	126.50	0	1,919	0.00%
2019/09/19	1	125.00	1	122.50	125.00	0	1,801	0.00%
2019/09/18	1	119.50	3	119.00	119.50	-2	1,680	-0.12%
2019/09/16	1	112.50	1	112.00	112.00	0	1,639	0.00%
2019/09/09	2	118.50	1	114.00	113.50	1	1,651	0.06%
2019/09/06	1	121.00	1	121.50	122.00	0	1,601	0.00%
2019/09/05	1	120.00	0	0.00	121.00	1	1,576	0.06%
2019/09/04	1	117.50	1	118.50	121.00	0	1,523	0.00%
2019/09/03	1	119.00	1	119.00	118.50	0	1,512	0.00%
2019/09/02	0	0.00	2	114.25	117.50	-2	1,452	-0.14%
2019/08/30	2	112.50	0	0.00	112.50	2	1,380	0.14%
2019/08/28	0	0.00	1	107.50	105.00	-1	1,288	-0.08%
2019/08/22	0	0.00	1	112.00	110.00	-1	1,290	-0.08%
2019/08/21	1	116.00	0	0.00	110.50	1	1,266	0.08%
2019/08/20	1	107.50	0	0.00	108.50	1	1,196	0.08%
2019/07/25	4	118.38	4	117.38	115.00	0	1,434	0.00%
2019/07/17	0	0.00	1	112.00	112.00	-1	1,510	-0.07%
2019/07/12	2	114.50	2	111.00	111.50	0	1,565	0.00%
2019/07/05	1	101.00	0	0.00	102.00	1	1,655	0.06%
2019/06/27	1	105.50	1	105.00	105.00	0	1,987	0.00%
2019/06/17	0	0.00	2	95.20	96.20	-2	2,038	-0.10%
2019/06/14	2	99.20	0	0.00	95.00	2	2,122	0.09%
2019/06/10	0	0.00	2	93.20	96.30	-2	2,269	-0.09%
2019/06/04	0	0.00	1	89.90	88.60	-1	2,288	-0.04%
2019/06/03	2	90.85	0	0.00	88.50	2	2,346	0.09%
2019/05/30	0	0.00	1	92.80	93.40	-1	2,374	-0.04%
2019/05/29	0	0.00	2	91.20	90.50	-2	2,368	-0.08%
2019/05/23	1	88.20	1	88.10	89.10	0	2,461	0.00%
2019/05/22	1	94.60	0	0.00	91.90	1	2,457	0.04%
2019/05/20	1	91.10	2	92.75	94.10	-1	2,456	-0.04%
2019/05/17	7	92.74	6	93.42	90.80	1	2,448	0.04%
2019/05/16	2	95.10	2	97.10	95.00	0	2,438	0.00%
2019/05/15	5	97.24	7	98.01	96.60	-2	2,435	-0.08%
2019/05/14	3	93.00	3	93.30	93.30	0	2,417	0.00%
2019/05/13	6	96.78	16	99.25	95.40	-10	2,436	-0.41%
2019/05/10	9	111.33	10	103.80	106.00	-1	2,379	-0.04%
2019/05/09	1	110.50	1	118.00	108.00	0	2,348	0.00%
2019/05/08	0	0.00	1	114.00	118.00	-1	2,309	-0.04%
2019/05/06	0	0.00	1	112.00	112.00	-1	2,349	-0.04%
2019/04/30	0	0.00	7	111.29	113.50	-7	2,367	-0.30%
2019/04/29	13	109.96	12	111.00	110.00	1	2,362	0.04%
2019/04/26	14	117.32	6	118.50	116.50	8	2,308	0.35%
2019/04/18	1	133.00	1	134.50	131.00	0	2,220	0.00%
2019/04/17	13	132.77	0	0.00	130.00	13	2,239	0.58%
2019/04/16	2	132.00	0	0.00	135.00	2	2,214	0.09%
2019/04/15	0	0.00	3	130.50	129.50	-3	2,200	-0.14%
2019/04/12	3	129.50	0	0.00	129.00	3	2,231	0.13%
2019/04/11	3	136.17	2	135.50	129.00	1	2,304	0.04%
2019/04/10	0	0.00	6	135.50	137.50	-6	2,241	-0.27%
2019/04/09	0	0.00	4	136.50	140.00	-4	2,238	-0.18%
2019/04/08	11	133.82	2	137.75	138.00	9	2,230	0.40%
2019/03/25	0	0.00	2	109.50	110.00	-2	2,109	-0.09%
2019/03/22	0	0.00	2	113.50	115.00	-2	2,113	-0.09%
2019/03/20	1	113.00	9	112.00	111.50	-8	2,258	-0.35%
2019/03/19	4	115.38	3	116.17	115.50	1	2,274	0.04%
2019/03/18	3	109.17	3	110.67	112.50	0	2,228	0.00%
2019/03/15	5	108.10	3	110.67	109.00	2	2,215	0.09%
2019/03/14	10	106.45	10	103.60	106.00	0	2,190	0.00%
2019/03/12	1	102.50	2	100.05	98.10	-1	2,170	-0.05%
2019/03/11	5	97.80	0	0.00	98.60	5	2,179	0.23%
2019/03/07	2	96.50	0	0.00	97.50	2	2,266	0.09%
2019/03/06	0	0.00	3	96.53	95.90	-3	2,356	-0.13%
2019/03/05	1	89.50	0	0.00	90.00	1	2,402	0.04%
2019/03/04	0	0.00	1	91.30	90.00	-1	2,448	-0.04%
2019/02/27	0	0.00	1	89.60	90.80	-1	2,448	-0.04%
2019/02/26	1	91.50	10	92.20	91.00	-9	2,462	-0.37%
2019/02/25	0	0.00	1	87.20	90.00	-1	2,495	-0.04%
2019/02/22	2	86.50	1	86.30	86.60	1	2,502	0.04%
2019/02/21	2	89.40	1	89.70	88.20	1	2,527	0.04%
2019/02/20	0	0.00	11	87.27	88.40	-11	2,590	-0.42%
2019/02/19	0	0.00	2	85.90	85.90	-2	2,774	-0.07%
2019/02/18	2	84.60	0	0.00	85.00	2	2,810	0.07%
2019/02/15	1	85.30	4	87.53	85.60	-3	2,831	-0.11%
2019/02/14	3	87.20	3	88.70	87.30	0	2,851	0.00%
2019/02/13	2	87.70	0	0.00	87.20	2	2,862	0.07%
2019/02/12	13	89.40	3	89.13	87.50	10	2,871	0.35%
2019/02/11	1	83.30	1	84.20	86.00	0	2,848	0.00%
2019/01/30	0	0.00	8	84.00	83.50	-8	2,876	-0.28%
2019/01/29	1	84.30	2	83.85	84.30	-1	2,934	-0.03%
2019/01/28	2	84.05	0	0.00	83.90	2	3,002	0.07%
2019/01/25	1	82.80	1	83.90	85.00	0	2,985	0.00%
2019/01/24	1	84.40	5	84.56	82.60	-4	2,978	-0.13%
2019/01/23	1	81.20	0	0.00	81.00	1	2,938	0.03%
2019/01/21	8	81.00	0	0.00	81.30	8	2,996	0.27%
2019/01/18	0	0.00	4	79.45	79.60	-4	3,024	-0.13%
2019/01/09	0	0.00	1	85.60	80.80	-1	3,138	-0.03%
2019/01/04	1	79.20	0	0.00	79.70	1	3,094	0.03%
2019/01/03	3	81.97	3	81.80	80.90	0	3,059	0.00%
2019/01/02	5	80.40	0	0.00	80.50	5	2,974	0.17%
2018/12/27	1	79.50	1	79.60	80.50	0	2,980	0.00%
2018/12/26	2	79.90	3	81.77	75.60	-1	2,935	-0.03%
2018/12/25	2	76.95	0	0.00	77.70	2	2,863	0.07%
2018/12/24	1	79.50	0	0.00	78.70	1	2,841	0.04%
2018/12/13	2	79.70	4	78.93	78.40	-2	2,649	-0.08%
2018/12/12	2	74.30	3	75.40	76.20	-1	2,538	-0.04%
2018/12/11	2	73.00	0	0.00	72.40	2	2,504	0.08%
2018/12/10	1	69.70	0	0.00	69.50	1	2,486	0.04%
2018/11/29	0	0.00	1	71.40	70.30	-1	2,372	-0.04%
2018/11/28	1	68.50	7	67.66	70.50	-6	2,234	-0.27%
2018/11/22	5	64.60	0	0.00	60.60	5	2,108	0.24%
2018/11/19	1	60.10	1	59.00	64.40	0	2,008	0.00%
2018/11/16	2	63.30	1	63.00	61.00	1	1,946	0.05%
2018/11/14	1	57.50	1	56.70	57.60	0	1,759	0.00%
2018/11/06	3	63.73	0	0.00	62.40	3	1,727	0.17%
2018/10/30	0	0.00	1	55.30	55.90	-1	1,601	-0.06%
2018/10/29	2	55.85	1	56.70	54.30	1	1,584	0.06%
2018/10/26	3	57.70	1	55.70	57.70	2	1,526	0.13%
2018/10/25	2	53.05	1	52.60	52.50	1	1,481	0.07%
2018/10/11	1	70.00	0	0.00	69.00	1	1,255	0.08%
2018/09/26	1	91.00	0	0.00	90.60	1	1,118	0.09%
2018/09/20	2	87.20	4	86.40	86.80	-2	1,105	-0.18%
2018/09/14	1	86.00	1	87.00	89.50	0	1,064	0.00%
2018/09/12	14	86.31	4	85.50	85.40	10	1,028	0.97%
2018/09/11	7	97.20	6	93.37	93.20	1	994	0.10%
2018/09/10	2	109.25	0	0.00	103.50	2	957	0.21%
2018/09/07	2	119.75	2	116.50	115.00	0	944	0.00%
2018/09/05	1	120.50	1	120.50	120.00	0	954	0.00%
2018/09/04	1	119.50	2	123.50	124.00	-1	943	-0.11%
2018/08/31	1	119.50	1	118.50	119.50	0	933	0.00%
2018/08/30	2	123.50	1	119.50	119.50	1	927	0.11%
2018/08/29	1	124.50	1	123.50	124.00	0	910	0.00%
2018/08/28	1	120.50	1	121.50	122.50	0	892	0.00%
2018/08/27	1	119.50	1	119.00	118.00	0	882	0.00%
2018/08/24	2	117.00	2	117.50	120.00	0	862	0.00%
2018/08/23	1	117.00	1	120.50	123.00	0	832	0.00%
2018/08/22	1	110.50	1	114.50	117.50	0	819	0.00%
2018/08/17	1	101.50	1	103.50	103.50	0	779	0.00%
2018/08/15	2	101.25	1	99.70	99.70	1	786	0.13%
2018/08/14	1	104.00	1	103.50	99.60	0	815	0.00%
2018/08/10	2	123.50	2	120.75	121.50	0	835	0.00%
2018/07/23	0	0.00	1	139.00	140.00	-1	924	-0.11%
2018/06/22	1	151.00	0	0.00	150.00	1	1,370	0.07%
2018/06/05	1	170.00	1	168.00	164.00	0	1,487	0.00%
2018/06/04	1	169.00	1	168.00	168.50	0	1,503	0.00%
2018/05/24	10	176.00	10	166.50	170.50	0	1,513	0.00%
2018/05/09	2	143.00	2	143.25	145.00	0	1,614	0.00%
2018/05/03	2	138.00	2	139.00	138.00	0	1,684	0.00%
2018/04/13	1	167.00	1	167.00	167.50	0	1,928	0.00%
2018/04/03	1	148.00	1	149.50	150.00	0	1,952	0.00%
2018/03/23	1	136.50	1	137.50	139.00	0	2,166	0.00%
2018/03/22	2	145.50	2	142.00	141.50	0	2,222	0.00%
2018/03/20	1	143.00	1	144.00	144.50	0	2,226	0.00%
2018/02/06	0	0.00	4	130.00	135.00	-4	2,533	-0.16%
2018/02/01	0	0.00	2	161.00	155.00	-2	2,609	-0.08%
2018/01/31	6	149.17	0	0.00	151.50	6	2,576	0.23%
2018/01/03	1	146.00	1	152.50	152.50	0	3,114	0.00%