精測 (6510)-元富-中港券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
886
漲跌
▲29
漲幅
+3.38%
成交量
1,115張
產業
上櫃半導體類股
363人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	873.33	0	0.00	886.00	0	816	0.00%
2024/12/10	0	870.17	0	0.00	857.00	0	800	0.00%
2024/12/09	0	889.25	0	0.00	879.00	0	782	0.00%
2024/12/06	0	911.50	1	918.00	909.00	-1	767	-0.13%
2024/12/05	0	889.00	2.1	908.00	916.00	-2.1	737	-0.28%
2024/12/04	0	0.00	0	833.00	833.00	0	708	0.00%
2024/12/03	1	745.99	0	766.23	758.00	1	701	0.14%
2024/12/02	0	732.00	0	0.00	731.00	0	684	0.00%
2024/11/29	0	695.00	0	0.00	730.00	0	678	0.00%
2024/11/28	0	691.00	0	0.00	695.00	0	667	0.00%
2024/11/26	0	716.25	0	0.00	706.00	0	656	0.00%
2024/11/25	1	759.00	0	0.00	759.00	1	643	0.16%
2024/11/22	0	742.00	0	0.00	740.00	0	640	0.00%
2024/11/21	0	735.67	0	0.00	746.00	0	634	0.00%
2024/11/20	0	738.33	0	756.00	727.00	0	630	0.00%
2024/11/18	0	720.20	0	0.00	715.00	0	605	0.00%
2024/11/15	0	0.00	1	724.00	723.00	-1	594	-0.17%
2024/11/13	0	0.00	2	730.51	734.00	-2	564	-0.35%
2024/11/12	1	704.99	0	0.00	700.00	1	544	0.18%
2024/11/11	0	705.00	0	0.00	704.00	0	524	0.00%
2024/11/08	0	690.17	1	708.00	682.00	-1	499	-0.20%
2024/11/04	0	0.00	2	611.00	615.00	-2	427	-0.47%
2024/11/01	0	0.00	1	593.00	582.00	-1	400	-0.25%
2024/10/30	1	589.00	0	0.00	591.00	1	389	0.26%
2024/10/15	0	0.00	0.2	567.00	564.00	-0.2	308	-0.06%
2024/10/04	0.2	532.00	0	0.00	542.00	0.2	256	0.08%
2024/09/27	0	0.00	0	566.00	549.00	0	221	0.00%
2024/09/26	0	538.00	0	0.00	537.00	0	194	0.01%
2024/08/14	0	0.00	0.1	462.84	464.50	-0.1	138	-0.05%
2024/08/06	0	391.25	0	0.00	401.00	0	131	0.00%
2024/08/05	0	410.96	0	0.00	403.50	0	127	0.01%
2024/07/29	0	420.00	0	0.00	418.00	0	114	0.00%
2024/07/26	0	434.00	0	0.00	432.00	0	114	0.01%
2024/07/22	0	445.50	0	0.00	437.00	0	122	0.00%
2024/07/19	0	467.00	0	0.00	463.50	0	121	0.00%
2024/07/08	0	0.00	0	496.00	489.50	0	142	-0.01%
2024/07/03	0	445.00	0	0.00	442.50	0	127	0.00%
2024/06/28	0	458.50	0	0.00	457.00	0	128	0.00%
2024/06/27	0	458.50	0	0.00	454.00	0	130	0.00%
2024/06/26	0	464.00	0	0.00	463.50	0	131	0.00%
2024/06/25	0	468.00	0	0.00	467.50	0	131	0.00%
2024/06/24	0	477.00	0	0.00	473.00	0	130	0.00%
2024/06/19	0	483.41	0.1	484.59	477.50	-0.1	131	-0.09%
2024/06/17	0	469.50	0	0.00	470.50	0	125	0.01%
2024/06/14	0	468.50	0	0.00	467.00	0	126	0.01%
2024/05/21	0	448.00	0	0.00	446.00	0	149	0.00%
2024/05/20	0	448.50	0	0.00	450.00	0	155	0.01%
2024/05/17	0	455.00	0	0.00	452.00	0	161	0.00%
2024/05/16	0	455.00	0	0.00	453.50	0	174	0.00%
2024/05/14	0	462.50	0	0.00	457.00	0	175	0.00%
2024/05/10	0	460.00	0	0.00	462.50	0	176	0.00%
2024/04/30	0	475.75	0	0.00	473.50	0	173	0.01%
2024/04/26	0	451.75	0	0.00	438.50	0	169	0.01%
2024/04/22	0	448.50	0	0.00	442.00	0	173	0.01%
2024/04/16	0	484.50	0	0.00	481.00	0	166	0.00%
2024/04/15	0	490.00	0	0.00	484.00	0	160	0.01%
2024/03/20	0	517.00	0	0.00	508.00	0	184	0.00%
2024/03/13	0	528.00	0	0.00	525.00	0	201	0.00%
2024/03/12	0	525.00	0	0.00	527.00	0	205	0.00%
2024/03/11	0	521.00	0	0.00	521.00	0	222	0.00%
2024/03/01	0	553.00	0	0.00	552.00	0	247	0.00%
2024/02/27	0	554.00	0	0.00	552.00	0	268	0.00%
2024/02/26	0	0.00	0	564.00	562.00	0	279	-0.01%
2024/02/23	1	566.00	0	0.00	561.00	1	278	0.36%
2024/02/22	0	561.00	0	0.00	561.00	0	275	0.00%
2024/02/21	0	559.00	0	0.00	564.00	0	270	0.00%
2024/01/29	0	0.00	0	535.00	533.00	0	252	-0.01%
2023/12/15	1	575.00	0	0.00	575.00	1	363	0.28%
2023/12/07	1	577.00	0	0.00	575.00	1	346	0.29%
2023/11/24	0	0.00	0	565.00	580.00	0	303	-0.01%
2023/11/17	0	535.00	0	0.00	536.00	0	278	0.01%
2023/11/13	0	0.00	0	530.00	516.00	0	272	0.00%
2023/11/03	1	512.00	0	0.00	511.00	1	273	0.37%
2023/09/27	0	0.00	2	588.00	585.00	-2	274	-0.73%
2023/07/31	1	525.00	1	515.00	515.00	0	413	0.00%
2023/07/28	1	540.00	0	0.00	564.00	1	399	0.25%
2023/07/26	1	550.00	0	0.00	545.00	1	397	0.25%
2023/07/18	0	0.00	5	568.00	568.00	-5	414	-1.21%
2023/07/17	0	588.00	0	0.00	580.00	0	411	0.00%
2023/07/07	2	597.00	0	0.00	595.00	2	364	0.55%
2023/07/06	0	0.00	0	591.00	587.00	0	358	-0.01%
2023/07/05	1	590.00	0	0.00	601.00	1	355	0.28%
2023/07/04	2	605.00	0	0.00	600.00	2	347	0.58%
2023/06/16	0	0.00	1	591.00	584.00	-1	381	-0.26%
2023/06/14	1	598.00	0	0.00	593.00	1	370	0.27%
2023/06/09	0	0.00	0	567.80	575.00	0	310	-0.01%
2023/06/07	0	530.00	0	0.00	543.00	0	282	0.00%
2023/05/30	0	506.00	0	0.00	505.00	0	279	0.00%
2023/05/29	2	499.00	0	0.00	501.00	2	278	0.72%
2023/05/26	0	0.00	0	488.00	492.00	0	284	0.00%
2023/04/27	1	440.00	1	442.50	462.00	0	373	0.00%
2023/04/17	0	567.00	0	0.00	572.00	0	338	0.00%
2023/03/28	0	591.00	0	0.00	587.00	0	336	0.00%
2023/03/27	0	596.00	0	0.00	589.00	0	330	0.00%
2023/03/24	0	618.50	0	0.00	606.00	0	323	0.00%
2023/03/23	0	0.00	0.1	626.00	629.00	-0.1	299	-0.03%
2023/03/22	0	595.00	0	0.00	596.00	0	285	0.00%
2023/03/20	0	578.00	0	0.00	580.00	0	276	0.00%
2023/03/07	0	597.00	0	0.00	587.00	0	402	0.00%
2023/02/23	0	592.00	0	0.00	585.00	0	410	0.00%
2023/02/20	0	579.00	0	0.00	577.00	0	407	0.00%
2023/02/17	0	587.00	0	0.00	578.00	0	406	0.00%
2023/02/14	0	579.00	0	0.00	576.00	0	390	0.00%
2023/02/10	0	597.00	0	0.00	584.00	0	388	0.00%
2023/02/01	0	0.00	0	551.00	550.00	0	333	0.00%
2023/01/30	0	0.00	0	533.50	537.00	0	328	-0.01%
2023/01/10	0	507.00	0	0.00	489.50	0	319	0.01%
2023/01/09	0	0.00	0	495.00	501.00	0	318	0.00%
2023/01/03	0	474.50	0	0.00	475.00	0	320	0.00%
2022/12/27	0	495.50	0	0.00	487.00	0	322	0.00%
2022/12/23	0	494.00	0	0.00	490.50	0	324	0.00%
2022/12/22	1	513.00	1	503.00	496.50	0	323	0.00%
2022/12/21	3	508.67	3	506.00	497.00	0	327	0.00%
2022/12/20	0	0.00	1	504.00	495.00	-1	329	-0.30%
2022/12/16	0	0.00	1	515.00	520.00	-1	335	-0.30%
2022/12/15	2	533.00	1	530.00	528.00	1	333	0.30%
2022/12/14	1	527.00	1	512.00	534.00	0	327	0.00%
2022/12/13	1	506.00	0	0.00	506.00	1	319	0.31%
2022/12/02	0	0.00	0.1	551.00	544.00	-0.1	276	-0.03%
2022/11/30	0	0.00	0	516.00	520.00	0	246	0.00%
2022/11/29	0	0.00	0	484.50	490.50	0	235	-0.01%
2022/11/25	0	0.00	0	479.50	465.00	0	217	0.00%
2022/11/21	0	430.00	0	0.00	425.00	0	208	0.00%
2022/11/17	0	435.00	0	0.00	432.00	0	209	0.00%
2022/11/16	0	440.00	0	0.00	430.50	0	209	0.01%
2022/11/07	0	403.00	0	0.00	402.00	0	220	0.01%
2022/10/07	0	0.00	1	421.00	421.00	-1	292	-0.34%
2022/10/06	1	422.51	0	0.00	423.00	1	293	0.35%
2022/10/05	0	423.50	3	424.00	422.00	-3	294	-1.01%
2022/09/26	2	404.50	0	0.00	394.50	2	289	0.69%
2022/09/19	1	450.00	0	0.00	443.50	1	283	0.35%
2022/09/15	0	0.00	3	464.33	456.00	-3	282	-1.06%
2022/09/06	0	443.00	0	0.00	442.50	0	272	0.01%
2022/09/01	1	453.00	0	0.00	451.50	1	244	0.41%
2022/08/26	0	0.00	3	451.50	446.00	-3	229	-1.31%
2022/08/19	0	0.00	2	446.50	447.00	-2	227	-0.88%
2022/08/10	2	428.00	0	0.00	422.50	2	200	1.00%
2022/08/03	0	0.00	2	463.00	460.50	-2	177	-1.13%
2022/07/26	1	398.00	0	0.00	391.00	1	140	0.71%
2022/07/19	1	399.50	0	0.00	403.00	1	146	0.68%
2022/04/14	1	543.00	0	0.00	546.00	1	139	0.72%
2022/04/08	1	570.00	0	0.00	571.00	1	182	0.55%
2022/04/01	1	595.00	0	0.00	599.00	1	208	0.48%
2022/03/21	1	615.00	0	0.00	618.00	1	221	0.45%
2022/03/16	0	0.00	1	605.00	594.00	-1	223	-0.45%
2022/03/08	0.1	595.00	0	0.00	590.00	0.1	244	0.03%
2022/02/11	1	629.00	0	0.00	627.00	1	277	0.36%
2022/01/24	1	640.00	0	0.00	647.00	1	381	0.26%
2022/01/07	1	726.00	1	716.00	704.00	0	481	0.00%
2022/01/06	0	0.00	1	733.00	730.00	-1	476	-0.21%
2021/12/28	1	694.00	0	0.00	703.00	1	452	0.22%
2021/12/27	0	0.00	1	669.00	688.00	-1	447	-0.22%
2021/12/24	0	0.00	1	657.00	659.00	-1	442	-0.23%
2021/12/23	0	0.00	0	663.00	655.00	0	446	-0.01%
2021/12/21	1	651.00	0	0.00	656.00	1	458	0.22%
2021/12/20	0	0.00	1	643.00	641.00	-1	460	-0.22%
2021/12/17	2	647.50	1	653.00	656.00	1	472	0.21%
2021/12/16	0	0.00	1	659.00	648.00	-1	477	-0.21%
2021/12/15	1	651.00	1	648.00	654.00	0	486	0.00%
2021/12/13	1	646.00	0	0.00	648.00	1	533	0.19%
2021/12/08	1	660.00	0	0.00	651.00	1	551	0.18%
2021/11/10	1	728.00	1	725.00	721.00	0	521	0.00%
2021/11/08	0	0.00	1	706.00	707.00	-1	524	-0.19%
2021/11/04	1	724.00	1	710.00	700.00	0	522	0.00%
2021/11/01	2	774.00	1	729.00	774.00	1	469	0.21%
2021/10/29	2	769.50	2	784.50	793.00	0	429	0.00%
2021/10/28	0	0.00	2	722.00	721.00	-2	409	-0.49%
2021/10/27	1	750.00	1	745.00	745.00	0	403	0.00%
2021/10/22	2	756.00	3	751.00	745.00	-1	405	-0.25%
2021/10/21	2	717.00	2	713.59	717.00	0	389	-0.01%
2021/10/20	1	710.00	2	719.00	710.00	-1	389	-0.26%
2021/10/19	1	715.00	1	717.00	710.00	0	386	0.00%
2021/10/15	1	688.00	1	687.00	690.00	0	371	0.00%
2021/10/13	3	637.33	3	648.00	630.00	0	361	0.00%
2021/10/12	1	654.00	1	661.00	650.00	0	363	0.00%
2021/10/06	2	622.50	0	0.00	612.00	2	356	0.56%
2021/10/04	0	0.00	1	653.00	649.00	-1	355	-0.28%
2021/09/30	1	686.00	0	0.00	678.00	1	341	0.29%
2021/09/29	1	691.00	1	677.00	677.00	0	338	0.00%
2021/09/27	1	680.00	1	685.00	678.00	0	330	0.00%
2021/09/23	1	668.00	0	0.00	672.00	1	316	0.32%
2021/09/22	2	667.50	2	674.50	663.00	0	311	0.00%
2021/09/17	4	680.25	5	687.60	674.00	-1	309	-0.32%
2021/09/16	1	659.00	1.1	658.98	659.00	-0.1	286	-0.02%
2021/09/15	0	0.00	4	624.50	632.00	-4	271	-1.47%
2021/09/10	1	571.00	0	0.00	586.00	1	261	0.38%
2021/09/09	1	543.00	0	0.00	567.00	1	263	0.38%
2021/09/08	2	555.50	0	0.00	552.00	2	267	0.75%
2021/09/07	1	562.00	0	0.00	567.00	1	271	0.37%
2021/08/20	0	0.00	3	558.00	558.00	-3	296	-1.01%
2021/08/16	2	557.00	0	0.00	552.00	2	291	0.69%
2021/08/13	2	595.50	0	0.00	573.00	2	288	0.69%
2021/08/03	0	0.00	0	673.50	673.00	0	286	-0.01%
2021/08/02	0	0.00	0	674.50	674.00	0	283	-0.01%
2021/06/24	0.1	648.00	0	0.00	647.00	0.1	348	0.01%
2021/04/29	1	745.00	2	747.50	744.00	-1	439	-0.23%
2021/04/19	1	736.00	0	0.00	733.00	1	565	0.18%
2021/04/16	0.1	755.00	0	0.00	750.00	0.1	578	0.02%
2021/04/14	0.1	770.00	0	0.00	765.00	0.1	577	0.02%
2021/01/29	0	898.00	0	0.00	888.00	0	734	0.00%
2021/01/26	0	0.00	0	950.00	924.00	0	730	0.00%
2021/01/18	0	915.00	0	0.00	959.00	0	621	0.00%
2021/01/15	0	0.00	0	886.00	889.00	0	582	0.00%
2020/12/01	0	775.00	0	0.00	770.00	0	576	0.00%
2020/11/11	1	761.00	1	772.00	765.00	0	588	0.00%
2020/10/21	1	714.00	1	709.00	709.00	0	689	0.00%
2020/10/07	1	729.00	1	717.00	720.00	0	866	0.00%
2020/09/15	1	710.00	1	707.00	707.00	0	1,325	0.00%
2020/09/14	0	0.00	2	696.00	705.00	-2	1,383	-0.14%
2020/09/11	1	661.00	0	0.00	673.00	1	1,385	0.07%
2020/09/10	0	0.00	1	670.00	664.00	-1	1,423	-0.07%
2020/09/09	1	650.00	0	0.00	661.00	1	1,436	0.07%
2020/09/04	0	0.00	1	723.00	716.00	-1	1,443	-0.07%
2020/09/03	1	695.00	0	0.00	702.00	1	1,454	0.07%
2020/08/31	1	705.00	0	0.00	704.00	1	1,551	0.06%
2020/08/28	1	699.00	0	0.00	702.00	1	1,589	0.06%
2020/07/09	0	918.00	0	0.00	918.00	0	1,804	0.00%
2020/07/02	0	0.00	1	813.00	823.00	-1	1,672	-0.06%
2020/06/30	1	812.00	0	813.00	813.00	1	1,640	0.06%
2020/06/23	0	0.00	2	792.50	774.00	-2	1,574	-0.13%
2020/06/22	3	760.67	1	783.00	785.00	2	1,539	0.13%
2020/06/19	1	712.00	6	710.50	719.00	-5	1,479	-0.34%
2020/06/17	1	683.00	1	695.00	682.00	0	1,429	0.00%
2020/06/16	1	685.00	0	0.00	676.00	1	1,401	0.07%
2020/06/11	0	676.00	0	0.00	675.00	0	1,390	0.00%
2020/06/10	0	0.00	10	675.00	688.00	-10	1,379	-0.72%
2020/06/08	0	0.00	5	675.00	661.00	-5	1,378	-0.36%
2020/06/05	3	707.00	0	0.00	655.00	3	1,361	0.22%
2020/06/04	1	689.00	3	655.00	694.00	-2	1,299	-0.15%
2020/06/03	0	0.00	1	614.00	631.00	-1	1,270	-0.08%
2020/05/22	2	621.50	2	627.00	613.00	0	1,274	0.00%
2020/05/19	1	600.00	1	597.00	603.00	0	1,238	0.00%
2020/05/18	1	606.00	0	0.00	591.00	1	1,227	0.08%
2020/05/14	1	637.00	0	0.00	618.00	1	1,204	0.08%
2020/05/13	1	658.00	0	0.00	657.00	1	1,196	0.08%
2020/05/12	1	686.00	0	0.00	675.00	1	1,197	0.08%
2020/05/04	15	670.67	0	0.00	670.00	15	1,156	1.30%
2020/04/30	0	0.00	1	660.00	655.00	-1	1,132	-0.09%
2020/04/29	1	646.00	0	0.00	642.00	1	1,119	0.09%
2020/04/27	1	623.00	0	0.00	623.00	1	1,091	0.09%
2020/04/24	1	639.00	3	642.67	630.00	-2	1,086	-0.18%
2020/04/23	3	661.33	1	661.00	671.00	2	1,049	0.19%
2020/04/08	0	774.00	0	0.00	775.00	0	873	0.00%
2020/03/16	0	0.00	1	723.00	686.00	-1	808	-0.12%
2020/03/12	2	710.50	2	729.00	706.00	0	794	0.00%
2020/03/06	1	840.00	0	0.00	825.00	1	793	0.13%
2020/02/04	0	0.00	1	886.00	920.00	-1	833	-0.12%
2020/01/17	1	927.00	1	932.00	927.00	0	940	0.00%
2020/01/14	1	948.00	0	0.00	973.00	1	936	0.11%
2019/12/20	1	999.00	1	1010.00	995.00	0	1,041	0.00%
2019/12/13	1	1095.00	1	1075.00	1075.00	0	1,106	0.00%
2019/11/28	0	0.00	1	904.00	890.00	-1	1,071	-0.09%
2019/11/22	1	890.00	0	0.00	890.00	1	1,134	0.09%
2019/08/28	1	753.00	0	0.00	735.00	1	662	0.15%
2019/08/27	1	729.00	2	717.50	730.00	-1	629	-0.16%
2019/08/26	1	642.00	1	664.00	664.00	0	595	0.00%
2019/08/13	0	0.00	1	614.00	597.00	-1	553	-0.18%
2019/08/12	1	637.00	0	0.00	612.00	1	556	0.18%
2019/08/07	1	540.00	1	542.00	532.00	0	479	0.00%
2019/08/06	0	0.00	1	510.00	508.00	-1	460	-0.22%
2019/08/02	0	0.00	1	467.00	462.50	-1	376	-0.27%
2019/08/01	2	438.50	0	0.00	448.50	2	353	0.57%
2019/07/29	0	0.00	1	438.00	428.50	-1	355	-0.28%
2019/07/26	0	0.00	1	433.50	434.50	-1	353	-0.28%
2019/07/24	1	426.50	0	0.00	426.50	1	351	0.28%
2019/07/23	1	429.00	0	0.00	429.50	1	361	0.28%
2019/06/18	0	0.00	1	397.00	397.00	-1	598	-0.17%
2019/06/17	1	373.00	0	0.00	383.00	1	593	0.17%
2019/04/11	0	0.00	2	476.50	464.00	-2	606	-0.33%
2019/04/10	1	490.00	0	0.00	478.50	1	598	0.17%
2019/04/09	1	489.00	0	0.00	489.00	1	588	0.17%
2019/03/07	0	0.00	1	406.50	407.00	-1	556	-0.18%
2019/03/06	0	0.00	1	402.50	405.00	-1	561	-0.18%
2019/03/05	1	400.00	0	0.00	395.50	1	564	0.18%
2019/03/04	1	402.00	0	0.00	397.00	1	565	0.18%
2019/02/11	2	428.00	2	427.50	428.00	0	456	0.00%
2019/01/21	1	431.00	1	428.00	427.00	0	449	0.00%
2018/12/21	0	0.00	1	515.00	521.00	-1	372	-0.27%
2018/12/19	1	515.00	0	0.00	504.00	1	366	0.27%
2018/12/18	0	0.00	1	496.00	504.00	-1	365	-0.27%
2018/12/03	1	528.00	0	0.00	520.00	1	364	0.27%
2018/11/30	0	0.00	1	491.00	486.00	-1	354	-0.28%
2018/11/29	1	481.00	0	0.00	480.00	1	354	0.28%
2018/10/02	1	482.00	1	474.00	474.00	0	315	0.00%
2018/09/05	1	604.00	1	607.00	605.00	0	289	0.00%
2018/07/06	0	0.00	1	750.00	722.00	-1	241	-0.41%
2018/07/02	1	810.00	1	812.00	799.00	0	239	0.00%
2018/06/19	0	0.00	1	833.00	815.00	-1	305	-0.33%
2018/06/15	1	842.00	0	0.00	843.00	1	312	0.32%
2018/06/12	1	877.00	0	0.00	880.00	1	330	0.30%
2018/06/07	0	0.00	1	918.00	921.00	-1	326	-0.31%
2018/06/05	1	870.00	1	867.00	876.00	0	313	0.00%
2018/05/18	0	0.00	1	795.00	796.00	-1	331	-0.30%
2018/05/15	1	804.00	0	0.00	800.00	1	339	0.29%
2018/05/08	1	750.00	1	743.00	746.00	0	334	0.00%
2018/05/04	1	749.00	0	0.00	746.00	1	335	0.30%
2018/05/02	0	0.00	1	753.00	760.00	-1	338	-0.30%
2018/04/26	1	773.00	0	0.00	764.00	1	339	0.29%
2018/04/19	0	0.00	1	785.00	787.00	-1	344	-0.29%
2018/04/18	0	0.00	1	786.00	800.00	-1	341	-0.29%
2018/04/16	1	809.00	2	793.50	800.00	-1	341	-0.29%
2018/04/12	1	816.00	0	0.00	825.00	1	347	0.29%
2018/04/11	1	823.00	0	0.00	820.00	1	354	0.28%
2018/04/10	0	0.00	1	807.00	817.00	-1	364	-0.27%
2018/04/09	1	826.00	1	824.00	815.00	0	363	0.00%
2018/04/02	1	764.00	0	0.00	756.00	1	364	0.27%
2018/03/30	0	0.00	1	801.00	795.00	-1	367	-0.27%
2018/03/29	0	0.00	1	792.00	791.00	-1	368	-0.27%
2018/03/27	0	0.00	1	746.00	745.00	-1	348	-0.29%
2018/03/16	1	910.00	0	0.00	902.00	1	282	0.35%
2018/03/14	1	985.00	0	0.00	963.00	1	277	0.36%
2018/03/05	1	1005.00	0	0.00	990.00	1	287	0.35%
2018/02/08	1	1045.00	0	0.00	1050.00	1	266	0.38%
2018/01/08	0	0.00	1	1105.00	1070.00	-1	308	-0.32%