長科* (6548)-元富-中港券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
43.15
漲跌
▼0.95
漲幅
-2.15%
成交量
5,510張
產業
上櫃半導體類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	43.86	1	43.80	43.15	3	2,947	0.10%
2024/05/30	2	44.20	2	44.13	44.10	0	2,869	0.00%
2024/05/29	1	42.50	0	0.00	42.45	1	2,646	0.04%
2024/05/28	1	41.15	1	41.05	41.20	0	2,582	0.00%
2024/05/27	1	41.60	0	0.00	41.15	1	2,562	0.04%
2024/05/24	2	41.55	0	0.00	41.55	2	2,518	0.08%
2024/05/06	1	40.20	0	0.00	40.25	1	2,198	0.05%
2024/04/30	0	0.00	2	40.45	40.60	-2	2,112	-0.09%
2024/04/29	1	41.10	0	0.00	40.20	1	2,070	0.05%
2024/04/26	0	0.00	1	40.35	40.35	-1	2,005	-0.05%
2024/04/25	0	0.00	3	41.45	41.55	-3	1,885	-0.16%
2024/04/18	0	0.00	1	37.00	37.00	-1	1,375	-0.07%
2024/04/17	2	37.30	1	37.80	37.45	1	1,355	0.07%
2024/04/15	0	0.00	3	37.55	37.65	-3	1,264	-0.24%
2024/04/12	1	37.70	0	0.00	37.35	1	1,218	0.08%
2024/04/11	1	36.65	4	36.16	37.20	-3	1,145	-0.26%
2024/04/10	1	36.60	1	37.00	36.50	0	1,126	0.00%
2024/04/09	3	36.48	0	0.00	36.45	3	1,098	0.27%
2024/04/08	4	37.45	0	0.00	37.30	4	1,047	0.38%
2024/04/03	1	35.30	0	0.00	35.30	1	875	0.11%
2024/03/26	1	33.90	0	0.00	33.80	1	923	0.11%
2024/03/08	0	0.00	3	33.05	33.00	-3	972	-0.31%
2024/03/07	1	33.90	0	0.00	33.55	1	954	0.10%
2024/03/06	1	34.25	0	0.00	34.25	1	938	0.11%
2024/03/01	2	34.50	0	0.00	34.05	2	911	0.22%
2024/02/29	3	34.50	0	0.00	34.50	3	900	0.33%
2024/02/16	0	0.00	1	34.45	34.85	-1	812	-0.12%
2024/02/15	0	0.00	1	33.95	33.85	-1	772	-0.13%
2024/02/05	0	0.00	1	33.15	33.15	-1	757	-0.13%
2024/01/23	0	0.00	1	33.50	33.50	-1	775	-0.13%
2024/01/22	0	0.00	2	33.60	33.45	-2	778	-0.26%
2024/01/10	0	0.00	1	32.70	32.70	-1	804	-0.12%
2023/12/28	1	33.90	0	0.00	33.50	1	853	0.12%
2023/12/21	1	32.60	0	0.00	32.20	1	775	0.13%
2023/11/20	2	32.98	0	0.00	32.90	2	927	0.22%
2023/11/10	0	0.00	1	32.25	32.00	-1	1,042	-0.10%
2023/11/09	1	32.95	0	0.00	32.40	1	1,058	0.09%
2023/11/08	0	0.00	3	33.15	33.10	-3	1,080	-0.28%
2023/11/06	2	32.25	2	32.30	32.40	0	1,099	0.00%
2023/10/18	0	0.00	1	31.60	31.40	-1	1,697	-0.06%
2023/09/26	0	0.00	1	33.30	33.25	-1	2,791	-0.04%
2023/09/12	1	34.40	0	0.00	34.65	1	2,880	0.03%
2023/09/07	0	0.00	2	34.90	35.20	-2	2,871	-0.07%
2023/09/06	2	35.38	0	0.00	35.15	2	2,893	0.07%
2023/08/31	0	0.00	1	34.20	34.90	-1	2,922	-0.03%
2023/08/22	1	33.30	0	0.00	33.00	1	2,976	0.03%
2023/08/18	0	0.00	1	34.60	34.60	-1	2,977	-0.03%
2023/08/17	2	34.40	1	34.90	35.00	1	2,983	0.03%
2023/08/16	0	0.00	2	34.00	34.40	-2	2,997	-0.07%
2023/08/14	0	0.00	1	34.30	34.50	-1	2,991	-0.03%
2023/08/10	2	34.73	1	34.65	34.65	1	2,975	0.03%
2023/08/08	1	35.40	0	0.00	35.40	1	2,944	0.03%
2023/08/04	2	35.70	0	0.00	35.25	2	2,893	0.07%
2023/08/02	0	0.00	1	35.80	36.10	-1	2,866	-0.03%
2023/07/28	1	36.95	0	0.00	36.20	1	2,798	0.04%
2023/07/27	0	0.00	5	37.02	37.10	-5	2,702	-0.19%
2023/07/26	1	37.35	1	37.65	37.30	0	2,679	0.00%
2023/07/24	2	37.38	0	0.00	37.70	2	2,652	0.08%
2023/07/21	2	37.63	0	0.00	37.60	2	2,633	0.08%
2023/07/20	0	0.00	4	39.03	39.00	-4	2,570	-0.16%
2023/07/19	9	38.23	0.1	38.20	37.75	8.9	2,494	0.36%
2023/07/14	15	35.95	0	0.00	38.35	15	2,348	0.64%
2023/07/13	1.1	37.55	1	37.50	35.80	0.1	2,258	0.00%
2023/07/12	2	38.45	0	0.00	38.10	2	2,087	0.10%
2023/07/06	0	0.00	2	44.10	44.20	-2	2,134	-0.09%
2023/06/26	1	41.40	0	0.00	41.10	1	2,948	0.03%
2023/06/21	2	41.23	1	41.50	41.85	1	3,059	0.03%
2023/06/19	2	40.55	4	40.83	40.90	-2	3,088	-0.06%
2023/06/16	0	0.00	5	40.90	40.80	-5	3,090	-0.16%
2023/06/15	0	0.00	3	42.03	41.95	-3	3,089	-0.10%
2023/06/13	0	0.00	3	40.65	40.35	-3	3,131	-0.10%
2023/06/12	2	40.68	0	0.00	40.60	2	3,137	0.06%
2023/06/09	2	42.75	0	0.00	42.50	2	3,125	0.06%
2023/06/08	2	43.70	1	43.05	42.90	1	3,176	0.03%
2023/06/07	0	0.00	1	43.45	43.50	-1	3,219	-0.03%
2023/06/06	1	43.15	0	0.00	43.50	1	3,331	0.03%
2023/06/01	0	0.00	0.1	42.30	42.10	-0.1	3,822	0.00%
2023/05/31	1	42.20	0	0.00	42.25	1	3,803	0.03%
2023/05/29	0	0.00	0.1	41.90	42.00	-0.1	3,763	0.00%
2023/05/26	0	0.00	0.1	42.40	41.50	-0.1	3,759	0.00%
2023/05/22	4	42.55	0	0.00	43.15	4	3,742	0.11%
2023/05/18	5	41.60	0	0.00	41.35	5	3,701	0.14%
2023/05/12	1	39.35	1	39.80	39.90	0	3,702	0.00%
2023/05/11	1	39.80	0	0.00	39.50	1	3,713	0.03%
2023/05/10	0	0.00	1	40.50	40.45	-1	3,719	-0.03%
2023/05/04	0	0.00	5	41.00	40.70	-5	3,892	-0.13%
2023/04/25	2	43.55	0	0.00	42.80	2	3,771	0.05%
2023/04/14	0.1	44.40	0	0.00	44.65	0.1	3,430	0.00%
2023/04/13	2	43.85	2	44.35	43.90	0	3,384	0.00%
2023/04/12	0.1	44.70	0	0.00	44.40	0.1	3,325	0.00%
2023/04/11	0.1	44.15	3	43.90	44.10	-2.9	3,215	-0.09%
2023/04/07	0.1	45.90	0	0.00	45.35	0.1	3,016	0.00%
2023/04/06	4.1	45.66	1	45.60	46.20	3.1	2,867	0.11%
2023/03/31	0	0.00	10	43.21	44.85	-10	2,442	-0.41%
2023/03/29	7	39.74	0	0.00	39.50	7	2,160	0.32%
2023/03/28	2	39.75	0	0.00	39.80	2	2,143	0.09%
2023/03/27	4	40.95	8	41.03	41.05	-4	2,099	-0.19%
2023/03/24	0	0.00	2	40.65	40.50	-2	2,034	-0.10%
2023/03/22	0	0.00	4	39.45	39.30	-4	1,899	-0.21%
2023/03/16	2	38.08	0	0.00	37.20	2	1,822	0.11%
2023/03/15	1	39.10	0	0.00	38.30	1	1,807	0.06%
2023/03/13	1	38.10	0	0.00	39.00	1	1,763	0.06%
2023/03/10	1	38.80	0	0.00	39.00	1	1,709	0.06%
2023/03/09	6	41.13	1	41.40	40.90	5	1,638	0.31%
2023/03/08	1	40.50	2	40.20	40.40	-1	1,517	-0.07%
2023/03/03	0	0.00	1	34.70	34.65	-1	898	-0.11%
2023/03/01	1	34.30	0	0.00	34.25	1	892	0.11%
2023/02/24	0	0.00	5	34.70	34.45	-5	892	-0.56%
2023/02/22	3	34.40	0	0.00	34.45	3	877	0.34%
2023/02/21	0	0.00	6	34.56	34.55	-6	864	-0.69%
2023/02/20	1	33.80	0	0.00	34.25	1	847	0.12%
2023/02/15	1	33.70	0	0.00	33.75	1	856	0.12%
2023/02/10	2	33.40	0	0.00	33.30	2	834	0.24%
2023/02/09	3	34.08	0	0.00	34.05	3	829	0.36%
2023/02/03	5	34.45	0.2	34.30	34.70	4.8	692	0.69%
2023/02/01	4	32.35	0	0.00	32.30	4	569	0.70%
2022/12/22	1	30.00	0	0.00	29.95	1	750	0.13%
2022/12/07	0	0.00	1	31.85	31.60	-1	782	-0.13%
2022/12/01	2	32.95	0	0.00	32.50	2	783	0.26%
2022/11/16	1	31.90	0	0.00	31.80	1	839	0.12%
2022/11/14	2	31.30	0	0.00	31.25	2	831	0.24%
2022/10/21	3	31.18	0	0.00	30.10	3	766	0.39%
2022/10/20	0.1	30.90	0	0.00	30.90	0.1	756	0.01%
2022/10/12	6	30.70	0	0.00	30.75	6	737	0.81%
2022/10/05	0.1	33.50	0	0.00	34.35	0.1	676	0.01%
2022/10/03	4	30.15	4	30.25	30.15	0	637	0.00%
2022/06/30	0	0.00	1	74.80	75.20	-1	553	-0.18%
2022/06/28	1	78.50	0	0.00	78.60	1	556	0.18%
2022/03/15	0	0.00	2	94.20	93.50	-2	2,160	-0.09%
2022/03/08	1	94.80	1	95.70	92.00	0	2,159	0.00%
2022/02/22	1	100.50	0.4	101.61	102.00	0.6	2,175	0.03%
2022/02/21	0	0.00	0	103.00	104.00	0	2,180	0.00%
2022/02/18	0	101.50	0	0.00	102.50	0	2,176	0.00%
2022/02/17	3	105.00	2	106.75	102.00	1	2,174	0.05%
2022/02/16	0	0.00	2.1	109.24	109.50	-2.1	2,168	-0.10%
2022/02/15	2	110.75	0.5	111.20	109.50	1.5	2,135	0.07%
2022/02/14	1	107.00	0	0.00	106.50	1	2,027	0.05%
2022/02/11	0	0.00	0.3	107.00	108.00	-0.3	2,000	-0.01%
2022/02/10	0	0.00	1	107.00	107.50	-1	1,962	-0.05%
2022/02/08	0	0.00	10.1	100.03	105.00	-10.1	1,860	-0.54%
2022/01/26	0	0.00	1	100.00	98.30	-1	1,834	-0.05%
2022/01/25	0.1	98.38	1	98.30	98.30	-1	1,920	-0.05%
2022/01/19	1	99.90	0	0.00	98.90	1	2,162	0.05%
2022/01/17	0	0.00	1	95.60	97.00	-1	2,112	-0.05%
2022/01/12	0.1	95.00	1	95.00	95.90	-0.9	2,178	-0.04%
2022/01/11	1.2	95.33	0	0.00	95.10	1.2	2,200	0.05%
2022/01/07	10	97.00	0	0.00	95.20	10	2,186	0.46%
2022/01/06	1	95.40	0	0.00	96.20	1	2,176	0.05%
2022/01/05	0	0.00	2	96.95	96.20	-2	2,160	-0.09%
2022/01/04	0	0.00	1	100.50	100.50	-1	2,102	-0.05%
2021/12/27	1	103.50	0	0.00	101.50	1	1,997	0.05%
2021/12/24	2	103.50	1	104.00	104.00	1	1,988	0.05%
2021/12/23	1	103.00	1	102.50	103.50	0	1,943	0.00%
2021/12/22	0	103.50	0	0.00	103.00	0	1,941	0.00%
2021/12/21	0	0.00	2	103.00	102.50	-2	1,913	-0.10%
2021/12/20	2	99.90	0	0.00	99.10	2	1,853	0.11%
2021/12/17	1	98.50	1.1	98.81	98.80	-0.1	1,805	0.00%
2021/12/09	1	96.40	0	0.00	97.00	1	1,786	0.06%
2021/12/03	0	0.00	1	96.70	97.30	-1	1,799	-0.06%
2021/12/02	0.1	97.50	0	0.00	97.50	0.1	1,836	0.00%
2021/12/01	1	97.50	0	0.00	98.00	1	1,873	0.05%
2021/11/29	0	0.00	1	96.10	98.50	-1	1,991	-0.05%
2021/11/15	3	106.67	0	0.00	106.50	3	2,587	0.12%
2021/11/12	1	104.00	2	102.50	104.00	-1	2,542	-0.04%
2021/11/11	1	100.00	0	0.00	99.70	1	2,515	0.04%
2021/11/08	0	0.00	1	100.50	100.00	-1	2,577	-0.04%
2021/11/03	1	103.50	0	0.00	104.50	1	2,696	0.04%
2021/11/02	3	107.50	1	103.00	103.00	2	2,727	0.07%
2021/11/01	2	106.75	2	107.50	107.00	0	2,665	0.00%
2021/09/23	1	99.00	0	0.00	99.00	1	4,878	0.02%
2021/08/31	6	108.25	6	107.50	114.00	0	4,599	0.00%
2021/08/24	0	0.00	1	101.50	102.50	-1	4,119	-0.02%
2021/08/23	0	0.00	1	99.20	100.00	-1	4,085	-0.02%
2021/08/18	1	94.60	2	93.40	95.80	-1	3,988	-0.03%
2021/08/12	2	96.85	2	98.15	97.00	0	3,858	0.00%
2021/08/11	0	0.00	3	95.90	96.90	-3	3,839	-0.08%
2021/08/10	1	97.10	0	0.00	96.40	1	3,790	0.03%
2021/08/09	1	100.50	0	0.00	101.00	1	3,752	0.03%
2021/08/05	1	104.50	0	0.00	106.00	1	3,688	0.03%
2021/08/04	0	0.00	1	103.50	101.50	-1	3,676	-0.03%
2021/08/02	1	100.00	0	0.00	100.50	1	3,653	0.03%
2021/07/30	0	0.00	0.5	102.29	101.50	-0.5	3,643	-0.01%
2021/07/28	0.3	91.90	0	0.00	99.40	0.3	3,472	0.01%
2021/07/27	1.3	100.20	1	97.60	97.80	0.3	3,345	0.01%
2021/07/23	0	0.00	8	98.16	96.60	-8	3,051	-0.26%
2021/07/20	0	0.00	1	97.70	99.60	-1	2,769	-0.04%
2021/07/19	2	97.95	0	0.00	95.90	2	2,703	0.07%
2021/07/16	0.3	100.00	3	97.57	96.40	-2.7	2,664	-0.10%
2021/07/15	3.2	93.74	0	0.00	95.60	3.2	2,601	0.12%
2021/07/14	10.5	95.33	13	94.30	94.10	-2.5	2,557	-0.10%
2021/07/13	11	98.49	6	95.92	96.00	5	2,470	0.20%
2021/07/12	4	96.68	3	97.70	97.00	1	2,299	0.04%
2021/07/09	0	0.00	2	92.35	91.10	-2	2,150	-0.09%
2021/07/08	7.5	88.37	2	87.80	88.80	5.5	2,055	0.27%
2021/07/07	0	0.00	3	87.37	91.40	-3	1,859	-0.16%
2021/07/06	1	83.20	1.1	84.55	83.10	-0.1	1,717	-0.01%
2021/07/05	7.6	83.25	6	81.03	81.40	1.6	1,649	0.10%
2021/07/01	0	0.00	1	74.40	74.50	-1	1,370	-0.07%
2021/06/25	1.3	72.76	1	70.80	72.00	0.3	1,607	0.02%
2021/06/24	0.3	66.40	0	0.00	69.70	0.3	1,557	0.02%
2021/06/23	0.3	65.80	0	0.00	65.90	0.3	1,509	0.02%
2021/06/22	0	0.00	0	63.00	63.20	0	1,520	0.00%
2021/06/18	0	65.60	0	0.00	65.00	0	1,606	0.00%
2021/06/08	0	0.00	1	69.00	65.90	-1	1,827	-0.05%
2021/05/26	1	60.20	1	60.30	60.40	0	1,946	0.00%
2021/05/25	0	0.00	1	60.00	59.90	-1	1,970	-0.05%
2021/05/18	1	55.50	0	0.00	57.50	1	2,401	0.04%
2021/05/14	1	59.00	0	0.00	58.10	1	2,563	0.04%
2021/05/11	0	0.00	5	57.92	59.00	-5	2,622	-0.19%
2021/05/10	2	64.30	0	0.00	62.00	2	2,638	0.08%
2021/05/06	0	0.00	1	63.10	62.80	-1	2,693	-0.04%
2021/04/21	0	0.00	8	73.28	73.00	-8	3,854	-0.21%
2021/04/20	0	0.00	1	74.90	74.20	-1	3,853	-0.03%
2021/04/16	0	0.00	1	75.00	74.20	-1	3,906	-0.03%
2021/04/14	0	0.00	1	72.10	73.90	-1	4,115	-0.02%
2021/04/09	1	76.20	0	0.00	75.80	1	4,405	0.02%
2021/04/08	1	75.40	1	75.20	75.80	0	4,464	0.00%
2021/04/07	1	73.90	0	0.00	75.00	1	4,544	0.02%
2021/04/01	1	72.70	0	0.00	73.20	1	4,540	0.02%
2021/03/31	0.1	74.30	1	74.00	72.80	-1	4,548	-0.02%
2021/03/30	2	72.30	0	0.00	71.70	2	4,512	0.04%
2021/03/24	0	0.00	2	68.30	68.80	-2	4,359	-0.05%
2021/03/22	0	0.00	5	69.30	70.80	-5	4,331	-0.12%
2021/03/12	5	66.40	0	0.00	65.00	5	4,595	0.11%
2021/03/08	0	0.00	2	65.80	63.40	-2	4,972	-0.04%
2021/02/24	0	0.00	2	69.20	67.20	-2	6,019	-0.03%
2021/02/19	0	0.00	1	67.80	67.00	-1	5,883	-0.02%
2021/02/18	2	68.15	6	70.88	68.00	-4	5,901	-0.07%
2021/02/01	1	63.50	1	63.40	63.50	0	5,560	0.00%
2021/01/26	2	67.65	2	65.90	65.00	0	5,498	0.00%
2021/01/25	1	68.50	0	0.00	66.00	1	5,423	0.02%
2021/01/22	3	65.47	10	66.02	65.50	-7	5,293	-0.13%
2021/01/21	11	65.63	3	65.80	65.90	8	5,248	0.15%
2021/01/20	7	64.00	11	65.93	61.20	-4	5,186	-0.08%
2021/01/19	8	63.41	0	0.00	63.60	8	4,990	0.16%
2021/01/18	4	56.20	0	0.00	57.90	4	5,061	0.08%
2021/01/15	0	56.60	0	61.40	57.30	0	5,300	0.00%
2021/01/14	0	62.60	0	62.60	59.20	0	5,512	0.00%
2021/01/11	1	61.30	2	61.85	61.20	-1	5,567	-0.02%
2021/01/08	6	62.35	2	62.05	62.20	4	5,595	0.07%
2021/01/07	4	62.85	3	63.70	64.00	1	5,551	0.02%
2021/01/06	7	61.90	10	62.58	60.60	-3	5,458	-0.05%
2021/01/05	1	58.80	2	59.70	58.50	-1	5,239	-0.02%
2021/01/04	4	60.20	6	60.45	59.80	-2	5,286	-0.04%
2020/12/31	7	59.56	0	0.00	59.80	7	5,260	0.13%
2020/12/30	1	57.60	1	58.60	57.40	0	5,165	0.00%
2020/12/28	0	0.00	1	55.20	56.20	-1	5,078	-0.02%
2020/12/25	1	55.70	1	56.20	55.30	0	5,051	0.00%
2020/12/24	1	54.80	0	0.00	55.40	1	5,015	0.02%
2020/12/23	1	54.10	1	54.40	54.20	0	5,014	0.00%
2020/12/11	3	55.00	0	0.00	55.90	3	5,627	0.05%
2020/12/10	5	56.78	2	55.90	56.10	3	5,590	0.05%
2020/12/09	0	59.80	0	63.00	59.30	0	5,493	0.00%
2020/12/08	0	0.00	1	62.00	60.70	-1	5,456	-0.02%
2020/12/04	3	60.20	3	59.50	57.90	0	5,298	0.00%
2020/12/03	0	59.97	0	0.00	59.00	0	5,224	0.00%
2020/12/02	0	0.00	25	60.12	60.70	-25	5,136	-0.49%
2020/12/01	5	60.18	3	59.93	57.50	2	4,998	0.04%
2020/11/30	20	57.74	6	57.65	59.50	14	4,686	0.30%
2020/11/27	12	52.23	1	51.80	54.10	11	4,450	0.25%
2020/11/26	2	49.00	1	48.95	49.25	1	4,072	0.02%
2020/11/24	0	0.00	0.4	48.00	47.90	-0.4	4,128	-0.01%
2020/11/23	0	0.00	1	47.45	47.45	-1	4,148	-0.02%
2020/11/20	0	0.00	5	48.20	47.55	-5	4,122	-0.12%
2020/11/18	0	0.00	1	47.15	47.80	-1	4,069	-0.02%
2020/11/17	3	47.52	3	47.38	47.05	0	4,047	0.00%
2020/11/10	1	46.75	0	0.00	46.60	1	4,060	0.02%
2020/10/30	1	47.60	2	45.48	45.70	-1	4,243	-0.02%
2020/10/29	1	46.75	0	0.00	47.45	1	4,170	0.02%
2020/10/28	5	48.85	7	49.14	48.15	-2	4,101	-0.05%
2020/10/27	16	48.28	13	48.57	48.05	3	3,974	0.08%
2020/10/26	9	47.76	19	47.41	48.20	-10	3,749	-0.27%
2020/10/23	26	45.53	12	45.67	44.70	14	3,515	0.40%
2020/10/22	0.4	45.00	4	44.18	45.00	-3.7	3,248	-0.11%
2020/10/20	0	0.00	1	40.60	40.45	-1	2,904	-0.03%
2020/10/15	0	0.00	1	42.65	42.60	-1	2,841	-0.04%
2020/10/12	2	41.23	2	41.18	41.25	0	2,698	0.00%
2020/10/08	2	40.18	2	39.90	39.70	0	2,636	0.00%
2020/10/06	1	38.70	1	39.30	38.80	0	2,565	0.00%
2020/09/28	1	37.20	1	37.80	37.90	0	2,511	0.00%
2020/09/22	2	38.40	4	38.75	38.35	-2	2,350	-0.09%
2020/09/21	3	41.52	1	40.00	39.70	2	2,270	0.09%
2020/09/18	8	42.45	8	42.84	42.40	0	2,166	0.00%
2020/09/17	3	38.70	13	38.52	40.80	-10	1,898	-0.53%
2020/09/15	1	37.20	1	37.80	37.70	0	1,670	0.00%
2020/09/10	12	37.85	1	38.15	37.60	11	1,594	0.69%
2020/09/04	0	0.00	1	35.70	35.70	-1	1,457	-0.07%
2020/09/03	0	0.00	1	36.70	35.65	-1	1,428	-0.07%
2020/09/02	0	0.00	2	36.60	36.60	-2	1,395	-0.14%
2020/08/31	5	38.42	0	0.00	38.75	5	1,338	0.37%
2020/08/19	0	0.00	1	36.70	36.45	-1	1,147	-0.09%
2020/08/18	3	36.90	1	36.50	36.45	2	1,127	0.18%
2020/08/17	2	38.08	3	38.02	37.80	-1	1,088	-0.09%
2020/08/14	3	37.78	0	0.00	37.70	3	1,056	0.28%
2020/08/13	2	38.80	0	0.00	37.00	2	1,038	0.19%
2020/08/11	0	0.00	1	40.15	39.10	-1	971	-0.10%
2020/08/10	2	37.50	1	38.95	38.95	1	896	0.11%
2020/08/07	0	0.00	3	38.57	38.80	-3	818	-0.37%
2020/07/27	0	0.00	1	29.95	30.00	-1	624	-0.16%
2020/07/09	1	31.60	0	0.00	31.40	1	565	0.18%
2020/07/08	1	31.50	0	0.00	31.45	1	560	0.18%
2020/07/01	0	0.00	1	30.10	30.35	-1	537	-0.19%
2020/06/05	0	0.00	1	32.35	32.20	-1	587	-0.17%
2020/06/02	3	31.73	0	0.00	31.35	3	564	0.53%
2020/05/14	0	0.00	20	29.93	29.65	-20	423	-4.72%
2020/05/07	5	31.22	0	0.00	31.20	5	394	1.27%
2020/05/05	8	30.01	0	0.00	29.85	8	377	2.12%
2020/04/30	2	29.55	0	0.00	30.10	2	370	0.54%
2020/04/29	5	29.76	0	0.00	29.95	5	364	1.37%
2020/04/21	0	0.00	2	26.00	26.55	-2	375	-0.53%
2020/04/09	1	23.15	0	0.00	23.35	1	386	0.26%
2020/03/10	0	0.00	12	26.83	27.10	-12	346	-3.46%
2020/03/09	2	28.00	0	0.00	27.80	2	344	0.58%
2020/03/05	4	29.00	0	0.00	29.00	4	338	1.18%
2020/03/04	6	28.13	0	0.00	28.50	6	334	1.79%
2019/12/11	0	0.00	10	34.15	34.40	-10	713	-1.40%
2019/10/30	0	0.00	1	38.00	37.85	-1	729	-0.14%
2019/10/29	1	36.50	0	0.00	36.70	1	700	0.14%
2019/10/28	12	38.57	1	39.30	38.70	11	661	1.66%
2019/09/12	2	35.60	2	35.35	35.40	0	254	0.00%
2019/09/11	5	37.73	1	38.70	35.90	4	227	1.76%
2018/06/14	3	396.00	3	400.50	402.00	0	84	0.00%
2018/05/07	0	0.00	3	373.00	373.00	-3	96	-3.11%
2018/04/25	1	362.00	0	0.00	367.00	1	110	0.90%
2018/04/17	2	372.00	0	0.00	369.00	2	112	1.77%
2018/04/12	0	0.00	2	396.00	393.00	-2	120	-1.65%
2018/04/09	0	0.00	1	394.50	388.50	-1	144	-0.69%
2018/03/23	1	377.00	0	0.00	379.00	1	151	0.66%
2018/03/21	1	395.00	0	0.00	399.00	1	148	0.67%
2018/03/19	1	400.00	0	0.00	407.00	1	145	0.69%
2018/03/13	0	0.00	1	416.00	427.00	-1	136	-0.73%
2018/03/12	0	0.00	1	415.50	408.50	-1	134	-0.74%
2018/03/07	1	407.50	0	0.00	403.00	1	134	0.74%
2018/02/08	0	0.00	1	391.00	395.00	-1	128	-0.78%
2018/02/06	1	414.00	0	0.00	389.00	1	126	0.79%
2018/02/02	0	0.00	1	448.50	444.00	-1	119	-0.84%
2018/01/29	1	463.00	0	0.00	464.00	1	124	0.80%
2018/01/22	2	474.50	1	470.00	474.50	1	126	0.79%
2018/01/12	0	0.00	1	471.00	472.00	-1	117	-0.85%
2018/01/10	1	484.00	0	0.00	476.00	1	117	0.85%