台灣銘板 (6593)-元富-中港券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
112.5
漲跌
▲10.0
漲幅
+9.76%
成交量
492張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	103.00	0.1	103.00	102.50	-0.1	717	-0.01%
2024/05/28	0.1	108.06	0	0.00	105.50	0.1	730	0.01%
2024/05/27	0	105.00	0	0.00	104.00	0	742	0.00%
2024/05/22	0.1	113.31	0	0.00	110.00	0.1	804	0.01%
2024/05/20	0	112.50	0	0.00	110.50	0	826	0.00%
2024/05/17	0	114.00	0	0.00	112.00	0	834	0.00%
2024/05/09	0	128.00	0	0.00	126.00	0	965	0.00%
2024/05/08	0	129.50	0	0.00	131.50	0	1,009	0.00%
2024/05/07	0	134.00	0	134.28	132.50	0	1,015	0.00%
2024/05/06	0	0.00	0	133.50	135.50	0	1,025	0.00%
2024/05/03	0	0.00	0	135.90	132.50	0	1,038	0.00%
2024/05/02	0	0.00	0	136.34	135.50	0	1,080	0.00%
2024/04/30	0	137.50	0	0.00	136.00	0	1,098	0.00%
2024/04/29	0	138.00	0	140.00	139.00	0	1,128	0.00%
2024/04/26	0	140.50	0	0.00	141.00	0	1,142	0.00%
2024/04/19	0.1	140.51	0	0.00	137.50	0.1	1,319	0.01%
2024/04/18	0	0.00	0	143.00	143.00	0	1,372	0.00%
2024/04/17	0	133.50	0	0.00	130.00	0	1,368	0.00%
2024/04/12	0	146.00	0	0.00	142.50	0	1,399	0.00%
2024/04/10	0	0.00	0	152.50	149.50	0	1,479	0.00%
2024/04/03	0	142.50	0	0.00	142.00	0	1,560	0.00%
2024/04/02	0	155.00	0	0.00	154.50	0	1,543	0.00%
2024/04/01	0	165.50	0	0.00	159.50	0	1,543	0.00%
2024/03/26	0	0.00	1	180.00	170.00	-1	1,539	-0.06%
2024/03/25	0	179.45	0	0.00	176.00	0	1,531	0.00%
2024/03/21	0	173.00	0	0.00	171.00	0	1,495	0.00%
2024/03/20	0	173.00	0	168.50	172.50	0	1,461	0.00%
2024/03/19	0	162.73	0	0.00	163.00	0	1,473	0.00%
2024/03/18	0	159.50	0.2	155.00	159.00	-0.2	1,522	-0.01%
2024/03/14	0.2	164.02	0.4	163.77	164.50	-0.2	1,576	-0.01%
2024/03/13	0.4	145.00	0	156.50	156.50	0.4	1,559	0.02%
2024/03/07	0	0.00	0.5	140.50	139.50	-0.5	1,794	-0.03%
2024/03/06	0	148.50	0	0.00	147.00	0	1,851	0.00%
2024/03/05	0	149.50	0	0.00	147.50	0	1,958	0.00%
2024/03/04	0	150.43	0	0.00	148.50	0	2,001	0.00%
2024/02/27	0	156.00	0	0.00	154.00	0	2,028	0.00%
2024/02/26	1	159.00	0	165.00	161.00	1	2,043	0.05%
2024/02/23	0	147.50	0	158.00	157.50	0	2,042	0.00%
2024/02/21	0	156.75	0	0.00	152.50	0	2,100	0.00%
2024/02/02	0	0.00	0	190.50	182.50	0	2,248	0.00%
2024/02/01	0	180.00	0	0.00	182.00	0	2,223	0.00%
2024/01/30	0	0.00	1	168.00	168.00	-1	2,151	-0.05%
2024/01/26	1	159.50	0	0.00	158.50	1	2,157	0.05%
2023/12/08	5	172.90	5	175.10	184.50	0	1,688	0.00%
2023/11/30	2	174.25	2.5	173.40	173.50	-0.5	1,275	-0.04%
2023/11/28	1	142.00	1	140.50	145.00	0	1,113	0.00%
2023/11/21	1	141.00	0	148.00	138.00	1	995	0.10%
2023/11/16	0	0.00	3	132.50	134.00	-3	899	-0.33%
2023/11/15	1	131.00	1	131.00	132.50	0	883	0.00%
2023/11/13	6	148.58	6	147.92	149.50	0	750	0.00%
2023/10/31	3	119.50	0	0.00	113.50	3	587	0.51%
2023/10/26	5	104.00	5	103.90	106.00	0	456	0.00%
2023/09/14	0	0.00	0	70.00	66.60	0	320	0.00%
2023/08/25	0	0.00	2	77.25	78.00	-2	293	-0.68%
2023/08/17	2	78.60	0	0.00	79.00	2	286	0.70%
2023/08/11	0	0.00	1	80.80	80.70	-1	310	-0.32%
2023/08/10	1	76.80	0	0.00	79.80	1	309	0.32%
2023/07/05	0	0.00	1	75.40	75.40	-1	225	-0.44%
2023/06/29	0	0.00	2	75.00	75.00	-2	196	-1.02%
2023/06/28	0	0.00	1	75.20	73.40	-1	188	-0.53%
2023/06/27	1	72.50	2	68.15	72.10	-1	171	-0.58%
2023/06/26	2	65.70	0	0.00	66.00	2	152	1.31%
2023/06/21	0	0.00	2	67.80	66.90	-2	151	-1.32%
2023/06/19	0	0.00	0	65.90	66.00	0	153	0.00%
2023/06/13	0	0.00	3	62.87	62.50	-3	185	-1.62%
2023/06/09	1	62.00	1	66.90	62.60	0	221	0.00%
2023/06/08	1	61.80	0	0.00	62.90	1	218	0.46%
2023/05/19	3	59.00	2	57.70	57.70	1	246	0.41%
2023/05/11	0	0.00	1	52.90	51.00	-1	243	-0.41%
2023/05/10	1	52.10	0	0.00	52.50	1	243	0.41%
2023/05/03	1	55.00	1	56.50	55.60	0	241	0.00%
2023/05/02	0	0.00	2	56.89	56.30	-2	241	-0.83%
2023/04/28	2	55.90	2	57.24	56.60	0	241	0.00%
2023/04/26	0	0.00	0	56.20	55.10	0	241	0.00%
2023/04/20	2	58.30	0	0.00	58.40	2	230	0.87%
2023/04/19	0	0.00	2	62.70	61.50	-2	226	-0.88%
2023/03/28	2	61.10	2	63.90	61.10	0	210	0.00%
2023/03/27	4	63.45	0	0.00	63.40	4	207	1.92%
2023/03/22	4	66.45	0	0.00	65.00	4	205	1.94%
2023/03/14	0	63.00	0	62.00	61.40	0	160	-0.02%
2023/03/13	0	58.30	0	0.00	59.10	0	141	0.00%
2023/03/09	0	55.90	0	0.00	57.00	0	132	0.00%
2023/03/07	0	0.00	0	57.80	57.40	0	126	-0.02%
2023/03/06	0	0.00	0	57.10	57.30	0	118	-0.02%
2023/03/01	0	52.50	0	0.00	52.70	0	93	0.00%
2023/02/17	0	50.30	0	0.00	50.30	0	87	0.00%
2023/02/06	0	40.90	0	0.00	41.50	0	52	0.00%
2023/02/02	0	40.00	0	0.00	41.10	0	51	0.00%
2023/02/01	0	42.45	0	0.00	39.95	0	51	0.00%
2023/01/31	0	41.12	0	0.00	39.80	0	50	0.01%
2023/01/03	0	42.80	0	0.00	43.10	0	45	0.01%
2022/09/20	0	0.00	1	40.20	40.00	-1	37	-2.69%
2022/09/08	0	0.00	1	39.75	40.90	-1	31	-3.19%
2022/07/25	0	0.00	0	32.80	33.70	0	11	-0.01%
2022/07/19	0	0.00	0	32.95	33.15	0	12	-0.01%
2022/05/30	0	0.00	0	34.85	35.15	0	49	0.00%
2022/05/11	0	0.00	0	33.60	34.80	0	56	-0.01%
2022/05/04	0	0.00	0	35.52	35.50	0	58	-0.01%
2022/04/28	0	0.00	0	36.80	36.75	0	65	0.00%
2022/04/27	0	0.00	0	33.50	36.45	0	70	-0.01%
2022/04/26	0	0.00	0	35.32	35.80	0	71	-0.03%
2022/04/21	0	39.24	0	0.00	37.00	0	81	0.05%
2022/04/20	0	37.95	0	0.00	37.10	0	85	0.01%
2022/04/12	0	38.64	0	0.00	36.05	0	128	0.01%
2022/04/11	0	40.81	0	0.00	36.95	0	129	0.01%
2022/04/08	0	39.95	0	0.00	37.80	0	131	0.00%
2022/04/06	0.1	39.69	0	0.00	38.00	0.1	135	0.04%
2022/04/01	0	41.40	0	0.00	39.90	0	138	0.01%
2022/03/21	0	0.00	1	41.15	41.15	-1	160	-0.62%
2022/03/18	1	41.30	0	0.00	41.50	1	158	0.63%
2022/03/10	0	0.00	1	36.30	36.25	-1	135	-0.74%
2022/02/10	1	36.95	0	0.00	36.80	1	124	0.80%
2022/01/24	1	35.20	0	0.00	35.50	1	118	0.84%
2022/01/20	1	39.45	0	0.00	39.45	1	112	0.89%
2021/06/16	0	27.60	0	0.00	27.60	0	36	0.00%
2021/04/16	0	27.85	0	0.00	27.50	0	18	0.11%
2021/03/18	0	0.00	0	26.30	26.00	0	19	-0.15%
2021/02/01	0	25.85	0	0.00	25.00	0	15	0.20%
2021/01/06	0	26.40	0	0.00	26.00	0	14	0.14%
2020/12/21	0	26.40	0	0.00	26.20	0	8	0.48%
2020/04/21	0	23.80	0	0.00	23.70	0	10	0.01%
2018/03/05	0	0.00	3	38.50	38.60	-3	124	-2.40%
2018/02/22	3	40.00	0	0.00	39.00	3	160	1.87%