台虹 (8039)-元富-中港券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
57.6
漲跌
▼1.3
漲幅
-2.21%
成交量
5,020張
產業
上市電子零組件類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	57.80	0	0.00	57.60	1	1,828	0.05%
2024/06/13	4	58.68	3	58.90	58.90	1	1,751	0.06%
2024/06/07	1	55.70	0	0.00	54.00	1	1,392	0.07%
2024/05/28	0	0.00	0	54.29	53.70	0	1,198	0.00%
2024/05/27	2	54.10	0	55.00	54.40	2	1,181	0.17%
2024/05/23	0	0.00	4	52.75	52.70	-4	1,157	-0.35%
2024/05/22	2	53.40	0	0.00	53.90	2	1,149	0.17%
2024/05/16	2	52.35	0	51.80	52.10	2	1,166	0.17%
2024/05/13	0	0.00	1	51.90	52.30	-1	1,157	-0.09%
2024/05/07	0	0.00	0	52.08	53.20	0	1,034	0.00%
2024/05/06	2	51.80	0	51.40	51.50	2	969	0.20%
2024/05/03	0	0.00	0	51.47	50.80	0	959	0.00%
2024/05/02	0	0.00	0	51.65	51.90	0	947	0.00%
2024/04/30	1	52.10	0	52.20	51.50	1	949	0.10%
2024/04/29	3	52.40	3	52.49	52.50	0	932	0.00%
2024/04/26	0	0.00	0	50.00	49.65	0	857	0.00%
2024/04/25	0	0.00	0.2	50.50	50.50	-0.2	828	-0.02%
2024/04/16	0	0.00	4	46.85	47.05	-4	779	-0.51%
2024/04/10	0	0.00	2	48.45	48.20	-2	863	-0.23%
2024/04/09	2	48.40	1	48.55	48.00	1	867	0.12%
2024/04/08	1	47.45	0	0.00	47.60	1	864	0.12%
2024/04/01	0	0.00	0	46.15	46.30	0	1,209	0.00%
2024/03/26	0	46.00	0	0.00	45.50	0	1,356	0.00%
2024/03/25	0	46.20	0	0.00	46.05	0	1,353	0.00%
2024/03/21	0	45.95	0	0.00	45.80	0	1,350	0.00%
2024/03/20	0	45.80	0	0.00	45.95	0	1,353	0.00%
2024/03/19	0	45.41	0	0.00	45.60	0	1,355	0.00%
2024/03/18	0	45.84	0	0.00	45.45	0	1,357	0.00%
2024/03/15	0	45.80	0	0.00	45.75	0	1,354	0.00%
2024/03/14	0	45.55	0	0.00	45.80	0	1,352	0.00%
2024/03/12	0	45.79	0	0.00	45.75	0	1,345	0.00%
2024/03/11	0	45.20	0	0.00	45.20	0	1,344	0.00%
2024/03/06	0	46.35	0	0.00	46.55	0	1,321	0.00%
2024/03/05	0	45.90	0	0.00	45.75	0	1,309	0.00%
2024/03/04	0	45.79	0	0.00	45.65	0	1,300	0.00%
2024/03/01	0	45.65	0	0.00	45.30	0	1,288	0.00%
2024/02/29	0	45.75	0	0.00	45.60	0	1,280	0.00%
2024/02/26	0	46.25	0	0.00	46.30	0	1,264	0.00%
2024/02/22	0	46.75	0	0.00	46.70	0	1,239	0.00%
2024/02/16	0	48.87	0	0.00	48.70	0	1,156	0.00%
2024/02/15	0	48.10	1	49.05	48.80	-1	1,142	-0.09%
2024/01/26	0	0.00	1	47.80	47.80	-1	1,095	-0.09%
2024/01/23	0	0.00	2	48.23	48.40	-2	1,078	-0.19%
2024/01/18	2	47.90	0	0.00	47.90	2	1,057	0.19%
2024/01/16	0	47.70	0	0.00	47.70	0	1,028	0.00%
2024/01/12	1	47.00	0	0.00	46.95	1	1,014	0.10%
2023/12/29	5	49.20	5	49.05	49.05	0	824	0.00%
2023/12/28	0	0.00	15	49.68	49.90	-15	779	-1.92%
2023/12/27	17	49.12	3	49.60	50.80	14	683	2.05%
2023/12/26	1	47.90	0	0.00	47.10	1	453	0.22%
2023/11/21	0	0.00	0	42.45	42.40	0	355	0.00%
2023/09/14	0	0.00	0	43.90	44.40	0	351	0.00%
2023/09/13	0	0.00	0	43.90	43.95	0	347	0.00%
2023/08/24	0	0.00	10	44.00	43.15	-10	307	-3.25%
2023/05/02	0	0.00	0	42.37	41.55	0	156	0.00%
2023/04/28	0	0.00	0	42.16	42.00	0	154	-0.01%
2023/04/27	0	0.00	0	41.85	42.55	0	153	-0.01%
2023/04/20	0	0.00	0	42.50	42.20	0	141	0.00%
2023/04/10	0	0.00	0	42.40	42.55	0	136	-0.01%
2023/04/06	0	42.60	0	0.00	42.60	0	136	0.00%
2023/03/29	0	42.94	0	0.00	42.50	0	137	0.03%
2023/03/27	0	43.04	0	0.00	43.15	0	143	0.00%
2023/03/15	0	42.95	0	0.00	42.70	0	136	0.00%
2023/03/14	0	42.40	0	0.00	42.60	0	134	0.00%
2023/03/13	0	42.30	0	0.00	42.65	0	132	0.00%
2023/03/10	0	47.08	0	0.00	42.35	0	126	0.00%
2023/03/09	0	43.85	0	0.00	42.90	0	123	0.00%
2023/03/06	0	42.84	0	0.00	42.60	0	106	0.00%
2023/03/02	0	42.90	0	0.00	42.55	0	107	0.00%
2023/03/01	0	42.71	0	0.00	42.55	0	108	0.01%
2023/02/24	0	43.10	0	0.00	42.70	0	109	0.00%
2023/02/23	5	42.65	0	0.00	42.60	5	109	4.58%
2023/02/22	0	42.18	0	0.00	42.30	0	108	0.00%
2023/02/21	0	42.40	0	0.00	42.20	0	109	0.00%
2023/02/16	0	42.35	0	0.00	41.95	0	125	0.00%
2023/02/13	0	42.00	0	0.00	41.75	0	130	0.00%
2023/02/10	0	42.30	0	0.00	41.70	0	131	0.00%
2023/02/07	0	41.95	0	0.00	42.35	0	134	0.00%
2023/02/06	0	42.40	0	0.00	42.05	0	141	0.00%
2023/02/02	0	43.15	0	0.00	42.10	0	143	0.00%
2023/02/01	0	42.30	0	0.00	41.95	0	144	0.00%
2023/01/31	0	41.93	0	0.00	41.90	0	148	0.00%
2023/01/16	2	41.10	0	0.00	41.20	2	165	1.21%
2022/12/27	2	41.15	0	0.00	40.95	2	210	0.95%
2022/12/16	0	41.83	0	0.00	41.10	0	215	0.00%
2022/09/29	0	39.20	0	0.00	40.30	0	235	0.00%
2022/07/06	0	0.00	10	41.80	41.75	-10	233	-4.29%
2022/06/22	1	45.00	0	0.00	44.40	1	225	0.44%
2022/05/17	0	0.00	0	45.55	45.65	0	389	-0.01%
2022/05/12	0	0.00	0	44.40	44.60	0	405	0.00%
2022/05/11	0	0.00	0	45.00	44.90	0	408	0.00%
2022/05/10	0	0.00	0	43.90	45.10	0	413	0.00%
2022/04/07	0	45.10	0	0.00	45.00	0	475	0.00%
2022/03/24	0	45.65	0	0.00	45.10	0	493	0.00%
2022/03/21	0	45.00	0	0.00	45.25	0	491	0.00%
2022/03/17	0	45.45	0	0.00	44.20	0	494	0.00%
2022/03/14	0	44.60	0	0.00	43.90	0	475	0.00%
2022/03/11	0	45.25	0	0.00	44.35	0	470	0.00%
2022/03/09	0	45.25	0	0.00	44.85	0	462	0.00%
2022/03/07	0	45.75	0	0.00	45.15	0	451	0.00%
2022/03/01	0	46.25	0	0.00	46.40	0	473	0.00%
2022/02/23	0	46.30	0	0.00	46.35	0	461	0.00%
2022/02/22	0	46.60	0	0.00	46.10	0	453	0.00%
2022/02/21	5	47.56	0	0.00	47.45	5	434	1.15%
2021/11/18	0	0.00	20	46.15	46.15	-20	538	-3.71%
2021/11/16	20	46.28	0	0.00	46.25	20	572	3.49%
2021/11/15	4	45.85	4	46.05	46.20	0	584	0.00%
2021/11/05	0	0.00	2	47.20	47.20	-2	700	-0.29%
2021/09/29	0	0.00	1	46.10	46.20	-1	1,647	-0.06%
2021/09/17	0	0.00	5	47.60	47.65	-5	1,771	-0.28%
2021/09/13	2	47.25	0	0.00	47.20	2	1,856	0.11%
2021/08/31	1	47.80	0	0.00	48.00	1	1,917	0.05%
2021/08/24	0	0.00	2	47.83	47.75	-2	1,919	-0.10%
2021/08/16	0	0.00	40	48.33	49.10	-40	1,862	-2.15%
2021/08/13	0	0.00	0	50.35	49.20	0	1,846	0.00%
2021/08/11	1	53.10	0	0.00	53.00	1	1,811	0.06%
2021/08/03	1	54.70	0	0.00	53.90	1	1,950	0.05%
2021/07/29	0	0.00	1	57.60	57.50	-1	1,920	-0.05%
2021/07/28	2	57.00	2	57.00	57.30	0	1,926	0.00%
2021/07/27	2	58.15	3	57.60	57.50	-1	1,949	-0.05%
2021/07/26	62	57.42	7	57.90	57.90	55	1,983	2.77%
2021/07/23	1	55.40	0	0.00	55.50	1	1,984	0.05%
2021/07/19	1	55.50	0	0.00	55.00	1	2,088	0.05%
2021/07/15	2	59.05	2	58.55	56.40	0	2,098	0.00%
2021/07/14	0	0.00	1	57.60	58.90	-1	1,918	-0.05%
2021/06/07	0	0.00	0	47.70	47.45	0	1,802	0.00%
2021/05/31	0	0.00	0	47.65	48.70	0	1,946	0.00%
2021/05/27	0	0.00	0	46.77	47.10	0	1,963	0.00%
2021/05/26	0	0.00	0	46.70	46.85	0	1,982	0.00%
2021/05/25	0	0.00	0	46.70	46.75	0	2,026	0.00%
2021/05/24	0	0.00	0	45.60	45.75	0	2,023	0.00%
2021/05/21	0	0.00	0	45.25	45.85	0	2,033	0.00%
2021/05/20	0	0.00	0	45.50	45.20	0	2,047	0.00%
2021/05/19	0	0.00	0	46.75	45.50	0	2,050	0.00%
2021/05/18	0	0.00	0	43.00	46.45	0	2,033	0.00%
2021/05/17	0	0.00	0	46.25	43.80	0	2,032	0.00%
2021/05/14	0	0.00	0	46.05	46.25	0	2,004	0.00%
2021/05/10	1	50.20	0	0.00	50.10	1	1,847	0.05%
2021/05/06	1	50.20	0	0.00	50.40	1	1,809	0.06%
2021/04/27	0	0.00	1	56.60	57.00	-1	1,527	-0.07%
2021/04/22	0	55.40	0	0.00	53.60	0	1,456	0.00%
2021/04/20	0	0.00	1	55.30	54.50	-1	1,395	-0.07%
2021/03/24	0	0.00	2	52.50	52.20	-2	1,248	-0.16%
2021/03/09	1	50.00	0	0.00	50.40	1	1,179	0.08%
2021/03/05	1	51.20	0	0.00	51.50	1	1,130	0.09%
2021/03/04	1	52.00	0	0.00	52.50	1	1,108	0.09%
2021/02/26	1	51.90	0	0.00	52.10	1	1,193	0.08%
2021/02/25	0	53.30	0	0.00	52.90	0	1,242	0.00%
2021/02/23	0	52.80	0	0.00	52.90	0	1,231	0.00%
2021/02/17	0	52.40	0	0.00	52.50	0	1,350	0.00%
2020/11/27	0	0.00	2	56.20	56.30	-2	1,440	-0.14%
2020/11/26	2	57.30	0	0.00	57.90	2	1,393	0.14%
2020/11/25	0	0.00	2	55.90	55.90	-2	1,359	-0.15%
2020/11/24	2	57.20	2	57.50	55.20	0	1,323	0.00%
2020/11/12	2	55.80	2	55.50	55.00	0	1,330	0.00%
2020/11/11	0	0.00	0	54.20	55.30	0	1,417	0.00%
2020/11/10	0	0.00	20	54.60	54.10	-20	1,414	-1.41%
2020/11/09	0	0.00	0	54.50	54.00	0	1,473	0.00%
2020/11/06	20	53.60	0	0.00	54.10	20	1,532	1.30%
2020/09/22	1	50.20	0	0.00	50.10	1	3,321	0.03%
2020/09/11	1	50.50	0	0.00	50.50	1	3,409	0.03%
2020/09/08	1	51.00	1	50.80	50.90	0	3,408	0.00%
2020/09/01	0	0.00	3	51.40	51.40	-3	3,474	-0.09%
2020/08/26	0	0.00	2	53.55	53.40	-2	3,529	-0.06%
2020/08/25	2	52.60	0	0.00	52.10	2	3,516	0.06%
2020/08/19	5	55.70	0	0.00	53.90	5	3,463	0.14%
2020/08/18	3	56.60	0	0.00	56.70	3	3,414	0.09%
2020/08/14	0	0.00	7.1	54.29	54.70	-7.1	3,213	-0.22%
2020/08/12	1	51.00	4	52.88	53.50	-3	3,112	-0.10%
2020/08/11	4	51.63	2	52.05	51.50	2	3,057	0.07%
2020/08/10	2	52.00	4	52.23	51.90	-2	3,023	-0.07%
2020/08/07	3	52.73	1	51.80	51.60	2	2,997	0.07%
2020/08/06	1.1	53.71	1	53.70	53.70	0.1	2,945	0.00%
2020/07/29	1	51.00	0	0.00	51.40	1	2,908	0.03%
2020/07/24	0	0.00	1	53.90	52.70	-1	2,897	-0.03%
2020/07/22	1	56.30	0	0.00	56.30	1	2,817	0.04%
2020/07/20	0	0.00	6	52.47	53.50	-6	2,554	-0.23%
2020/07/17	2	51.45	2	54.00	50.60	0	2,475	0.00%
2020/07/16	3	52.30	0	0.00	53.50	3	2,482	0.12%
2020/07/15	3	54.27	0	0.00	53.00	3	2,559	0.12%
2020/07/10	0	0.00	1	54.50	53.90	-1	2,402	-0.04%
2020/07/09	2	53.25	1	53.50	53.70	1	2,302	0.04%
2020/06/29	0	0.00	0	48.00	48.10	0	1,900	0.00%
2020/06/22	0	0.00	4	47.95	48.00	-4	1,910	-0.21%
2020/06/19	0	0.00	5	47.80	47.15	-5	1,945	-0.26%
2020/06/18	0	0.00	1	47.70	47.80	-1	1,949	-0.05%
2020/06/09	5	46.55	0	0.00	46.50	5	2,251	0.22%
2020/06/08	5	46.95	0	0.00	46.80	5	2,309	0.22%
2020/05/26	0	0.00	10	47.15	46.95	-10	2,786	-0.36%
2020/05/25	10	45.70	0	0.00	46.55	10	2,807	0.36%
2020/05/07	0	0.00	1	48.20	48.05	-1	3,155	-0.03%
2020/04/29	2	47.05	23	46.95	46.70	-21	3,237	-0.65%
2020/04/24	3	45.20	0	0.00	45.00	3	3,312	0.09%
2020/04/21	8	46.68	15	46.04	45.10	-7	3,371	-0.21%
2020/04/20	22	46.92	7	46.90	47.60	15	3,343	0.45%
2020/04/17	2	45.60	0	0.00	45.90	2	3,266	0.06%
2020/04/16	3	44.90	0	0.00	45.05	3	3,251	0.09%
2020/04/14	3	45.40	0	0.00	45.60	3	3,358	0.09%
2020/04/13	2	44.50	0	0.00	44.65	2	3,433	0.06%
2020/04/09	0	0.00	5	46.20	45.30	-5	3,689	-0.14%
2020/04/08	0	0.00	5	46.00	46.05	-5	3,789	-0.13%
2020/04/07	10	44.42	10	45.38	45.55	0	3,776	0.00%
2020/04/01	5	41.90	0	0.00	42.00	5	3,830	0.13%
2020/03/27	5	42.20	0	0.00	41.55	5	4,000	0.12%
2020/03/25	5	42.81	5	42.15	42.15	0	3,958	0.00%
2020/03/24	3	39.70	3	40.65	40.60	0	3,911	0.00%
2020/03/19	3	38.75	3	36.40	35.60	0	3,858	0.00%
2020/03/18	0	0.00	5	40.60	39.55	-5	3,799	-0.13%
2020/03/17	2	40.70	2	41.70	41.00	0	3,789	0.00%
2020/03/16	5	44.30	1	44.15	42.40	4	3,815	0.10%
2020/03/06	0	52.00	0	0.00	52.20	0	3,593	0.00%
2020/03/05	0.1	51.40	0	0.00	51.40	0.1	3,579	0.00%
2020/03/04	3	50.70	1	51.00	51.80	2	3,644	0.05%
2020/03/03	0	0.00	2	51.30	51.30	-2	3,653	-0.05%
2020/03/02	5	48.20	40	47.83	48.15	-35	3,540	-0.99%
2020/02/27	11	47.90	11	48.11	47.00	0	3,462	0.00%
2020/02/26	3	47.60	3	47.88	47.30	0	3,377	0.00%
2020/02/25	3	46.95	3	47.12	47.10	0	3,358	0.00%
2020/02/24	0	46.70	0	0.00	46.90	0	3,344	0.00%
2020/02/20	2	46.75	3	46.93	47.30	-1	3,318	-0.03%
2020/02/19	1	45.85	0	0.00	45.95	1	3,249	0.03%
2020/02/18	0	45.65	0	0.00	45.65	0	3,287	0.00%
2020/02/11	2	42.60	0	0.00	43.10	2	2,966	0.07%
2020/02/07	0	0.00	1	42.50	42.50	-1	2,921	-0.03%
2020/02/06	0	0.00	1	42.65	43.15	-1	2,889	-0.03%
2020/02/03	0	0.00	1	40.70	42.50	-1	2,790	-0.04%
2020/01/31	1	44.05	1	46.50	44.90	0	2,730	0.00%
2020/01/30	40	46.83	4	47.69	45.90	36	2,698	1.33%
2020/01/20	0	0.00	3	50.80	51.00	-3	2,644	-0.11%
2020/01/17	4	50.25	0	0.00	50.00	4	2,622	0.15%
2020/01/15	1	51.00	0	0.00	50.60	1	2,574	0.04%
2020/01/13	0	0.00	2	52.65	51.80	-2	2,492	-0.08%
2020/01/10	0	0.00	15	52.00	52.00	-15	2,466	-0.61%
2020/01/08	16	49.65	16	50.60	51.20	0	2,356	0.00%
2020/01/07	16	49.30	16	50.23	50.80	0	2,286	0.00%
2020/01/06	18	51.07	4	50.85	50.50	14	2,209	0.63%
2020/01/03	1	52.20	0	0.00	51.40	1	2,094	0.05%
2020/01/02	1	49.40	0	0.00	50.70	1	2,034	0.05%
2019/12/24	0	0.00	1	46.95	46.95	-1	1,676	-0.06%
2019/12/23	1	46.05	3	46.03	45.65	-2	1,633	-0.12%
2019/12/16	0	0.00	1	46.40	46.35	-1	1,714	-0.06%
2019/12/11	2	46.90	0	0.00	46.95	2	1,671	0.12%
2019/12/09	1	45.50	1	45.55	45.05	0	1,616	0.00%
2019/12/05	1	46.25	2	45.78	46.40	-1	1,587	-0.06%
2019/12/04	1	45.60	0	0.00	45.30	1	1,579	0.06%
2019/12/02	0	0.00	1	45.00	45.75	-1	1,583	-0.06%
2019/11/29	1	44.85	1	45.50	44.85	0	1,569	0.00%
2019/11/28	2	45.25	4	45.00	45.35	-2	1,469	-0.14%
2019/11/19	0	0.00	2	43.85	43.85	-2	1,466	-0.14%
2019/11/15	2	44.90	0	0.00	44.80	2	1,494	0.13%
2019/10/07	0	0.00	8	42.70	42.90	-8	2,770	-0.29%
2019/10/01	0	0.00	2	42.90	42.85	-2	2,816	-0.07%
2019/09/24	10	44.35	2	45.45	44.05	8	2,905	0.28%
2019/09/23	1	44.85	0	0.00	44.85	1	2,876	0.03%
2019/09/12	0	0.00	10	44.55	45.55	-10	2,903	-0.34%
2019/08/22	0	0.00	1	43.50	43.45	-1	3,070	-0.03%
2019/08/21	2	42.75	2	43.00	43.00	0	3,037	0.00%
2019/08/20	0	0.00	1	41.90	42.05	-1	3,043	-0.03%
2019/08/19	1	42.10	0	0.00	42.50	1	3,018	0.03%
2019/08/15	2	42.10	2	41.95	41.70	0	3,031	0.00%
2019/08/14	2	43.38	0	0.00	42.75	2	3,058	0.07%
2019/08/13	2	42.75	2	42.30	42.60	0	3,063	0.00%
2019/08/12	1	42.45	10	42.30	42.35	-9	3,103	-0.29%
2019/08/08	2	41.53	2	41.45	41.30	0	3,127	0.00%
2019/08/06	2	40.48	2	40.55	41.05	0	3,194	0.00%
2019/08/05	10	42.20	1	41.20	41.15	9	3,210	0.28%
2019/08/01	2	46.80	0	0.00	44.90	2	3,228	0.06%
2019/07/31	3	47.85	3	48.65	48.50	0	3,101	0.00%
2019/07/30	0	0.00	9	47.30	46.75	-9	2,981	-0.30%
2019/07/25	0	0.00	7	47.03	47.10	-7	3,429	-0.20%
2019/07/24	0	0.00	1	47.40	46.45	-1	3,392	-0.03%
2019/07/23	2	46.55	0	0.00	46.90	2	3,335	0.06%
2019/07/22	4	44.70	0	0.00	44.75	4	3,261	0.12%
2019/07/11	2	41.80	0	0.00	42.00	2	3,106	0.06%
2019/07/10	9	42.20	2	42.10	42.10	7	3,119	0.22%
2019/05/16	0	0.00	2	45.90	43.65	-2	2,886	-0.07%
2019/05/14	2	43.93	1	43.50	45.55	1	2,828	0.04%
2019/05/13	3	47.02	2	46.35	45.40	1	2,759	0.04%
2019/05/09	6	46.80	1	46.45	46.95	5	2,664	0.19%
2019/05/08	22	46.90	15	47.30	47.60	7	2,606	0.27%
2019/05/07	10	46.62	23	47.23	46.50	-13	2,506	-0.52%
2019/05/06	0	0.00	4	46.03	45.55	-4	2,362	-0.17%
2019/05/03	30	45.63	10	46.25	45.85	20	2,244	0.89%
2019/04/09	0	0.00	0.1	39.90	39.70	-0.1	1,908	-0.01%
2019/04/08	0	0.00	0.2	40.10	40.20	-0.2	1,897	-0.01%
2019/03/21	0	0.00	1	38.75	39.10	-1	1,824	-0.05%
2019/03/18	0	40.00	0	0.00	38.50	0	1,800	0.00%
2019/03/07	0	37.20	0	0.00	37.05	0	2,022	0.00%
2019/02/26	0	38.40	0	0.00	38.35	0	2,114	0.00%
2019/02/25	0	38.55	2	38.45	38.50	-2	2,184	-0.09%
2019/02/22	0	0.00	3	38.40	38.50	-3	2,218	-0.14%
2019/02/21	8	39.51	5	39.68	38.75	3	2,223	0.13%
2019/02/20	0	0.00	10	38.47	38.30	-10	2,178	-0.46%
2019/02/19	1	38.50	1	38.40	38.50	0	2,193	0.00%
2019/02/18	0	38.05	2	38.05	38.05	-2	2,119	-0.09%
2019/02/15	3	36.35	0	0.00	36.40	3	2,047	0.15%
2019/02/13	0	0.00	10	37.05	37.15	-10	2,013	-0.50%
2019/02/12	0	37.50	1	37.35	37.55	-1	2,001	-0.05%
2019/02/11	2	36.92	30	36.70	37.15	-28	1,980	-1.41%
2019/01/30	2	36.65	2	37.13	36.50	0	1,972	0.00%
2019/01/28	0	35.95	0	0.00	35.90	0	1,907	0.00%
2019/01/24	16	36.49	6	37.20	36.20	10	1,900	0.53%
2019/01/23	10	36.60	10	35.60	36.60	0	1,855	0.00%
2019/01/18	4	35.00	0	0.00	34.60	4	1,841	0.22%
2019/01/17	30	34.85	0	0.00	34.70	30	1,865	1.61%
2019/01/16	5	35.10	0	0.00	35.00	5	1,877	0.27%
2019/01/15	0	34.50	0	0.00	34.50	0	1,872	0.00%
2019/01/10	1	35.35	2	35.53	35.20	-1	1,884	-0.05%
2019/01/09	1	36.00	3	35.95	35.75	-2	1,887	-0.11%
2019/01/07	0.1	35.60	0	0.00	35.70	0.1	1,862	0.01%
2018/12/14	0	0.00	4	34.15	34.15	-4	1,854	-0.22%
2018/12/13	1	34.80	0	0.00	34.65	1	1,856	0.05%
2018/12/12	0.1	34.50	0	0.00	34.40	0.1	1,877	0.01%
2018/12/05	0	0.00	9	36.78	36.85	-9	1,841	-0.49%
2018/12/03	1	37.85	2	37.30	37.85	-1	1,900	-0.05%
2018/11/30	0	0.00	1	36.85	36.60	-1	1,865	-0.05%
2018/11/29	8	36.43	1	36.65	36.25	7	1,842	0.38%
2018/11/28	12	36.49	0	0.00	36.45	12	1,795	0.67%
2018/11/26	3	35.15	11	34.93	34.60	-8	1,716	-0.47%
2018/11/23	1	35.00	3	34.75	34.65	-2	1,715	-0.12%
2018/11/22	15	36.05	17	35.91	35.35	-2	1,694	-0.12%
2018/11/21	2	36.20	3	35.80	36.35	-1	1,610	-0.06%
2018/11/20	2	35.65	3	35.05	35.40	-1	1,546	-0.06%
2018/11/19	0	0.00	3	36.00	35.45	-3	1,518	-0.20%
2018/11/15	3	34.05	0	0.00	33.95	3	1,356	0.22%
2018/11/08	3	32.75	2	32.80	32.20	1	1,373	0.07%
2018/11/07	3	32.60	0	0.00	32.35	3	1,372	0.22%
2018/11/06	10	32.29	0	0.00	31.85	10	1,393	0.72%
2018/11/02	0	0.00	2	32.15	31.75	-2	1,459	-0.14%
2018/11/01	0	0.00	10	30.70	31.70	-10	1,544	-0.65%
2018/10/29	10	29.85	4	29.80	29.80	6	1,630	0.37%
2018/10/26	5	29.40	4	29.65	29.65	1	1,648	0.06%
2018/10/25	4	30.58	0	0.00	30.10	4	1,655	0.24%
2018/10/24	1	33.00	0	0.00	32.25	1	1,667	0.06%
2018/10/16	0	0.00	3	32.10	32.00	-3	1,696	-0.18%
2018/10/15	3	31.35	5	30.90	31.40	-2	1,686	-0.12%
2018/10/12	5	29.90	0	0.00	30.30	5	1,691	0.30%
2018/10/02	0	0.00	2	35.00	34.70	-2	1,569	-0.13%
2018/10/01	2	34.10	0	0.00	34.50	2	1,556	0.13%
2018/09/12	3	34.82	3	35.80	34.75	0	1,492	0.00%
2018/08/22	14	41.65	14	42.11	41.65	0	1,622	0.00%
2018/08/16	3	41.78	0	0.00	41.70	3	1,670	0.18%
2018/08/15	0	0.00	3	42.00	42.05	-3	1,684	-0.18%
2018/08/08	0	0.00	5	46.65	46.15	-5	1,763	-0.28%
2018/08/01	0	0.00	2	44.85	44.80	-2	1,841	-0.11%
2018/07/25	0	0.00	2	44.75	43.45	-2	1,903	-0.11%
2018/07/24	0	0.00	1	45.15	45.05	-1	1,890	-0.05%
2018/07/20	5	44.30	0	0.00	44.35	5	1,921	0.26%
2018/07/18	5	44.80	0	0.00	44.80	5	1,945	0.26%
2018/05/28	0	0.00	2	44.10	44.80	-2	1,949	-0.10%
2018/05/18	0	0.00	1	45.10	45.00	-1	1,863	-0.05%
2018/05/10	2	44.30	0	0.00	43.60	2	1,905	0.10%
2018/04/24	0	0.00	3	39.65	40.30	-3	2,174	-0.14%
2018/04/13	3	42.75	0	0.00	42.75	3	2,592	0.12%
2018/04/10	0	0.00	1	42.05	41.90	-1	2,883	-0.03%
2018/04/02	2	44.10	0	0.00	43.90	2	3,429	0.06%
2018/03/26	0	47.40	2	43.50	43.30	-2	5,169	-0.04%
2018/03/23	0	0.00	3	43.40	43.50	-3	5,274	-0.06%
2018/03/20	2	45.80	0	0.00	45.75	2	5,295	0.04%
2018/03/16	2	46.83	0	0.00	46.65	2	5,316	0.04%
2018/03/14	1	47.65	0	0.00	48.05	1	5,282	0.02%
2018/03/13	0	45.65	0	0.00	45.30	0	5,208	0.00%
2018/03/12	0	45.70	0	0.00	45.50	0	5,212	0.00%
2018/02/26	1	47.35	0	0.00	47.30	1	5,848	0.02%
2018/02/01	1	53.30	1	52.60	52.50	0	5,653	0.00%
2018/01/31	8	53.00	8	53.10	53.10	0	5,662	0.00%
2018/01/22	0	0.00	4	56.15	55.50	-4	5,397	-0.07%
2018/01/19	6	54.47	2	55.00	54.80	4	5,567	0.07%
2018/01/08	0	0.00	2	59.70	59.10	-2	5,159	-0.04%
2018/01/05	0	0.00	2	62.20	62.10	-2	5,055	-0.04%
2018/01/04	0	0.00	2	62.80	63.50	-2	4,963	-0.04%
2018/01/03	3	63.97	3	63.80	63.40	0	4,910	0.00%
2018/01/02	10	62.13	6	62.92	63.90	4	4,777	0.08%