台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    57.6
  • 漲跌
    ▼1.3
  • 漲幅
    -2.21%
  • 成交量
    5,020
  • 產業
    上市 電子零組件類股
  • 404人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台虹 (8039)籌碼相關-元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14157.8000.0057.6011,8280.05%
2024/06/13458.68358.9058.9011,7510.06%
2024/06/07155.7000.0054.0011,3920.07%
2024/05/2800.00054.2953.7001,1980.00%
2024/05/27254.10055.0054.4021,1810.17%
2024/05/2300.00452.7552.70-41,157-0.35%
2024/05/22253.4000.0053.9021,1490.17%
2024/05/16252.35051.8052.1021,1660.17%
2024/05/1300.00151.9052.30-11,157-0.09%
2024/05/0700.00052.0853.2001,0340.00%
2024/05/06251.80051.4051.5029690.20%
2024/05/0300.00051.4750.8009590.00%
2024/05/0200.00051.6551.9009470.00%
2024/04/30152.10052.2051.5019490.10%
2024/04/29352.40352.4952.5009320.00%
2024/04/2600.00050.0049.6508570.00%
2024/04/2500.000.250.5050.50-0.2828-0.02%
2024/04/1600.00446.8547.05-4779-0.51%
2024/04/1000.00248.4548.20-2863-0.23%
2024/04/09248.40148.5548.0018670.12%
2024/04/08147.4500.0047.6018640.12%
2024/04/0100.00046.1546.3001,2090.00%
2024/03/26046.0000.0045.5001,3560.00%
2024/03/25046.2000.0046.0501,3530.00%
2024/03/21045.9500.0045.8001,3500.00%
2024/03/20045.8000.0045.9501,3530.00%
2024/03/19045.4100.0045.6001,3550.00%
2024/03/18045.8400.0045.4501,3570.00%
2024/03/15045.8000.0045.7501,3540.00%
2024/03/14045.5500.0045.8001,3520.00%
2024/03/12045.7900.0045.7501,3450.00%
2024/03/11045.2000.0045.2001,3440.00%
2024/03/06046.3500.0046.5501,3210.00%
2024/03/05045.9000.0045.7501,3090.00%
2024/03/04045.7900.0045.6501,3000.00%
2024/03/01045.6500.0045.3001,2880.00%
2024/02/29045.7500.0045.6001,2800.00%
2024/02/26046.2500.0046.3001,2640.00%
2024/02/22046.7500.0046.7001,2390.00%
2024/02/16048.8700.0048.7001,1560.00%
2024/02/15048.10149.0548.80-11,142-0.09%
2024/01/2600.00147.8047.80-11,095-0.09%
2024/01/2300.00248.2348.40-21,078-0.19%
2024/01/18247.9000.0047.9021,0570.19%
2024/01/16047.7000.0047.7001,0280.00%
2024/01/12147.0000.0046.9511,0140.10%
2023/12/29549.20549.0549.0508240.00%
2023/12/2800.001549.6849.90-15779-1.92%
2023/12/271749.12349.6050.80146832.05%
2023/12/26147.9000.0047.1014530.22%
2023/11/2100.00042.4542.4003550.00%
2023/09/1400.00043.9044.4003510.00%
2023/09/1300.00043.9043.9503470.00%
2023/08/2400.001044.0043.15-10307-3.25%
2023/05/0200.00042.3741.5501560.00%
2023/04/2800.00042.1642.000154-0.01%
2023/04/2700.00041.8542.550153-0.01%
2023/04/2000.00042.5042.2001410.00%
2023/04/1000.00042.4042.550136-0.01%
2023/04/06042.6000.0042.6001360.00%
2023/03/29042.9400.0042.5001370.03%
2023/03/27043.0400.0043.1501430.00%
2023/03/15042.9500.0042.7001360.00%
2023/03/14042.4000.0042.6001340.00%
2023/03/13042.3000.0042.6501320.00%
2023/03/10047.0800.0042.3501260.00%
2023/03/09043.8500.0042.9001230.00%
2023/03/06042.8400.0042.6001060.00%
2023/03/02042.9000.0042.5501070.00%
2023/03/01042.7100.0042.5501080.01%
2023/02/24043.1000.0042.7001090.00%
2023/02/23542.6500.0042.6051094.58%
2023/02/22042.1800.0042.3001080.00%
2023/02/21042.4000.0042.2001090.00%
2023/02/16042.3500.0041.9501250.00%
2023/02/13042.0000.0041.7501300.00%
2023/02/10042.3000.0041.7001310.00%
2023/02/07041.9500.0042.3501340.00%
2023/02/06042.4000.0042.0501410.00%
2023/02/02043.1500.0042.1001430.00%
2023/02/01042.3000.0041.9501440.00%
2023/01/31041.9300.0041.9001480.00%
2023/01/16241.1000.0041.2021651.21%
2022/12/27241.1500.0040.9522100.95%
2022/12/16041.8300.0041.1002150.00%
2022/09/29039.2000.0040.3002350.00%
2022/07/0600.001041.8041.75-10233-4.29%
2022/06/22145.0000.0044.4012250.44%
2022/05/1700.00045.5545.650389-0.01%
2022/05/1200.00044.4044.6004050.00%
2022/05/1100.00045.0044.9004080.00%
2022/05/1000.00043.9045.1004130.00%
2022/04/07045.1000.0045.0004750.00%
2022/03/24045.6500.0045.1004930.00%
2022/03/21045.0000.0045.2504910.00%
2022/03/17045.4500.0044.2004940.00%
2022/03/14044.6000.0043.9004750.00%
2022/03/11045.2500.0044.3504700.00%
2022/03/09045.2500.0044.8504620.00%
2022/03/07045.7500.0045.1504510.00%
2022/03/01046.2500.0046.4004730.00%
2022/02/23046.3000.0046.3504610.00%
2022/02/22046.6000.0046.1004530.00%
2022/02/21547.5600.0047.4554341.15%
2021/11/1800.002046.1546.15-20538-3.71%
2021/11/162046.2800.0046.25205723.49%
2021/11/15445.85446.0546.2005840.00%
2021/11/0500.00247.2047.20-2700-0.29%
2021/09/2900.00146.1046.20-11,647-0.06%
2021/09/1700.00547.6047.65-51,771-0.28%
2021/09/13247.2500.0047.2021,8560.11%
2021/08/31147.8000.0048.0011,9170.05%
2021/08/2400.00247.8347.75-21,919-0.10%
2021/08/1600.004048.3349.10-401,862-2.15%
2021/08/1300.00050.3549.2001,8460.00%
2021/08/11153.1000.0053.0011,8110.06%
2021/08/03154.7000.0053.9011,9500.05%
2021/07/2900.00157.6057.50-11,920-0.05%
2021/07/28257.00257.0057.3001,9260.00%
2021/07/27258.15357.6057.50-11,949-0.05%
2021/07/266257.42757.9057.90551,9832.77%
2021/07/23155.4000.0055.5011,9840.05%
2021/07/19155.5000.0055.0012,0880.05%
2021/07/15259.05258.5556.4002,0980.00%
2021/07/1400.00157.6058.90-11,918-0.05%
2021/06/0700.00047.7047.4501,8020.00%
2021/05/3100.00047.6548.7001,9460.00%
2021/05/2700.00046.7747.1001,9630.00%
2021/05/2600.00046.7046.8501,9820.00%
2021/05/2500.00046.7046.7502,0260.00%
2021/05/2400.00045.6045.7502,0230.00%
2021/05/2100.00045.2545.8502,0330.00%
2021/05/2000.00045.5045.2002,0470.00%
2021/05/1900.00046.7545.5002,0500.00%
2021/05/1800.00043.0046.4502,0330.00%
2021/05/1700.00046.2543.8002,0320.00%
2021/05/1400.00046.0546.2502,0040.00%
2021/05/10150.2000.0050.1011,8470.05%
2021/05/06150.2000.0050.4011,8090.06%
2021/04/2700.00156.6057.00-11,527-0.07%
2021/04/22055.4000.0053.6001,4560.00%
2021/04/2000.00155.3054.50-11,395-0.07%
2021/03/2400.00252.5052.20-21,248-0.16%
2021/03/09150.0000.0050.4011,1790.08%
2021/03/05151.2000.0051.5011,1300.09%
2021/03/04152.0000.0052.5011,1080.09%
2021/02/26151.9000.0052.1011,1930.08%
2021/02/25053.3000.0052.9001,2420.00%
2021/02/23052.8000.0052.9001,2310.00%
2021/02/17052.4000.0052.5001,3500.00%
2020/11/2700.00256.2056.30-21,440-0.14%
2020/11/26257.3000.0057.9021,3930.14%
2020/11/2500.00255.9055.90-21,359-0.15%
2020/11/24257.20257.5055.2001,3230.00%
2020/11/12255.80255.5055.0001,3300.00%
2020/11/1100.00054.2055.3001,4170.00%
2020/11/1000.002054.6054.10-201,414-1.41%
2020/11/0900.00054.5054.0001,4730.00%
2020/11/062053.6000.0054.10201,5321.30%
2020/09/22150.2000.0050.1013,3210.03%
2020/09/11150.5000.0050.5013,4090.03%
2020/09/08151.00150.8050.9003,4080.00%
2020/09/0100.00351.4051.40-33,474-0.09%
2020/08/2600.00253.5553.40-23,529-0.06%
2020/08/25252.6000.0052.1023,5160.06%
2020/08/19555.7000.0053.9053,4630.14%
2020/08/18356.6000.0056.7033,4140.09%
2020/08/1400.007.154.2954.70-7.13,213-0.22%
2020/08/12151.00452.8853.50-33,112-0.10%
2020/08/11451.63252.0551.5023,0570.07%
2020/08/10252.00452.2351.90-23,023-0.07%
2020/08/07352.73151.8051.6022,9970.07%
2020/08/061.153.71153.7053.700.12,9450.00%
2020/07/29151.0000.0051.4012,9080.03%
2020/07/2400.00153.9052.70-12,897-0.03%
2020/07/22156.3000.0056.3012,8170.04%
2020/07/2000.00652.4753.50-62,554-0.23%
2020/07/17251.45254.0050.6002,4750.00%
2020/07/16352.3000.0053.5032,4820.12%
2020/07/15354.2700.0053.0032,5590.12%
2020/07/1000.00154.5053.90-12,402-0.04%
2020/07/09253.25153.5053.7012,3020.04%
2020/06/2900.00048.0048.1001,9000.00%
2020/06/2200.00447.9548.00-41,910-0.21%
2020/06/1900.00547.8047.15-51,945-0.26%
2020/06/1800.00147.7047.80-11,949-0.05%
2020/06/09546.5500.0046.5052,2510.22%
2020/06/08546.9500.0046.8052,3090.22%
2020/05/2600.001047.1546.95-102,786-0.36%
2020/05/251045.7000.0046.55102,8070.36%
2020/05/0700.00148.2048.05-13,155-0.03%
2020/04/29247.052346.9546.70-213,237-0.65%
2020/04/24345.2000.0045.0033,3120.09%
2020/04/21846.681546.0445.10-73,371-0.21%
2020/04/202246.92746.9047.60153,3430.45%
2020/04/17245.6000.0045.9023,2660.06%
2020/04/16344.9000.0045.0533,2510.09%
2020/04/14345.4000.0045.6033,3580.09%
2020/04/13244.5000.0044.6523,4330.06%
2020/04/0900.00546.2045.30-53,689-0.14%
2020/04/0800.00546.0046.05-53,789-0.13%
2020/04/071044.421045.3845.5503,7760.00%
2020/04/01541.9000.0042.0053,8300.13%
2020/03/27542.2000.0041.5554,0000.12%
2020/03/25542.81542.1542.1503,9580.00%
2020/03/24339.70340.6540.6003,9110.00%
2020/03/19338.75336.4035.6003,8580.00%
2020/03/1800.00540.6039.55-53,799-0.13%
2020/03/17240.70241.7041.0003,7890.00%
2020/03/16544.30144.1542.4043,8150.10%
2020/03/06052.0000.0052.2003,5930.00%
2020/03/050.151.4000.0051.400.13,5790.00%
2020/03/04350.70151.0051.8023,6440.05%
2020/03/0300.00251.3051.30-23,653-0.05%
2020/03/02548.204047.8348.15-353,540-0.99%
2020/02/271147.901148.1147.0003,4620.00%
2020/02/26347.60347.8847.3003,3770.00%
2020/02/25346.95347.1247.1003,3580.00%
2020/02/24046.7000.0046.9003,3440.00%
2020/02/20246.75346.9347.30-13,318-0.03%
2020/02/19145.8500.0045.9513,2490.03%
2020/02/18045.6500.0045.6503,2870.00%
2020/02/11242.6000.0043.1022,9660.07%
2020/02/0700.00142.5042.50-12,921-0.03%
2020/02/0600.00142.6543.15-12,889-0.03%
2020/02/0300.00140.7042.50-12,790-0.04%
2020/01/31144.05146.5044.9002,7300.00%
2020/01/304046.83447.6945.90362,6981.33%
2020/01/2000.00350.8051.00-32,644-0.11%
2020/01/17450.2500.0050.0042,6220.15%
2020/01/15151.0000.0050.6012,5740.04%
2020/01/1300.00252.6551.80-22,492-0.08%
2020/01/1000.001552.0052.00-152,466-0.61%
2020/01/081649.651650.6051.2002,3560.00%
2020/01/071649.301650.2350.8002,2860.00%
2020/01/061851.07450.8550.50142,2090.63%
2020/01/03152.2000.0051.4012,0940.05%
2020/01/02149.4000.0050.7012,0340.05%
2019/12/2400.00146.9546.95-11,676-0.06%
2019/12/23146.05346.0345.65-21,633-0.12%
2019/12/1600.00146.4046.35-11,714-0.06%
2019/12/11246.9000.0046.9521,6710.12%
2019/12/09145.50145.5545.0501,6160.00%
2019/12/05146.25245.7846.40-11,587-0.06%
2019/12/04145.6000.0045.3011,5790.06%
2019/12/0200.00145.0045.75-11,583-0.06%
2019/11/29144.85145.5044.8501,5690.00%
2019/11/28245.25445.0045.35-21,469-0.14%
2019/11/1900.00243.8543.85-21,466-0.14%
2019/11/15244.9000.0044.8021,4940.13%
2019/10/0700.00842.7042.90-82,770-0.29%
2019/10/0100.00242.9042.85-22,816-0.07%
2019/09/241044.35245.4544.0582,9050.28%
2019/09/23144.8500.0044.8512,8760.03%
2019/09/1200.001044.5545.55-102,903-0.34%
2019/08/2200.00143.5043.45-13,070-0.03%
2019/08/21242.75243.0043.0003,0370.00%
2019/08/2000.00141.9042.05-13,043-0.03%
2019/08/19142.1000.0042.5013,0180.03%
2019/08/15242.10241.9541.7003,0310.00%
2019/08/14243.3800.0042.7523,0580.07%
2019/08/13242.75242.3042.6003,0630.00%
2019/08/12142.451042.3042.35-93,103-0.29%
2019/08/08241.53241.4541.3003,1270.00%
2019/08/06240.48240.5541.0503,1940.00%
2019/08/051042.20141.2041.1593,2100.28%
2019/08/01246.8000.0044.9023,2280.06%
2019/07/31347.85348.6548.5003,1010.00%
2019/07/3000.00947.3046.75-92,981-0.30%
2019/07/2500.00747.0347.10-73,429-0.20%
2019/07/2400.00147.4046.45-13,392-0.03%
2019/07/23246.5500.0046.9023,3350.06%
2019/07/22444.7000.0044.7543,2610.12%
2019/07/11241.8000.0042.0023,1060.06%
2019/07/10942.20242.1042.1073,1190.22%
2019/05/1600.00245.9043.65-22,886-0.07%
2019/05/14243.93143.5045.5512,8280.04%
2019/05/13347.02246.3545.4012,7590.04%
2019/05/09646.80146.4546.9552,6640.19%
2019/05/082246.901547.3047.6072,6060.27%
2019/05/071046.622347.2346.50-132,506-0.52%
2019/05/0600.00446.0345.55-42,362-0.17%
2019/05/033045.631046.2545.85202,2440.89%
2019/04/0900.000.139.9039.70-0.11,908-0.01%
2019/04/0800.000.240.1040.20-0.21,897-0.01%
2019/03/2100.00138.7539.10-11,824-0.05%
2019/03/18040.0000.0038.5001,8000.00%
2019/03/07037.2000.0037.0502,0220.00%
2019/02/26038.4000.0038.3502,1140.00%
2019/02/25038.55238.4538.50-22,184-0.09%
2019/02/2200.00338.4038.50-32,218-0.14%
2019/02/21839.51539.6838.7532,2230.13%
2019/02/2000.001038.4738.30-102,178-0.46%
2019/02/19138.50138.4038.5002,1930.00%
2019/02/18038.05238.0538.05-22,119-0.09%
2019/02/15336.3500.0036.4032,0470.15%
2019/02/1300.001037.0537.15-102,013-0.50%
2019/02/12037.50137.3537.55-12,001-0.05%
2019/02/11236.923036.7037.15-281,980-1.41%
2019/01/30236.65237.1336.5001,9720.00%
2019/01/28035.9500.0035.9001,9070.00%
2019/01/241636.49637.2036.20101,9000.53%
2019/01/231036.601035.6036.6001,8550.00%
2019/01/18435.0000.0034.6041,8410.22%
2019/01/173034.8500.0034.70301,8651.61%
2019/01/16535.1000.0035.0051,8770.27%
2019/01/15034.5000.0034.5001,8720.00%
2019/01/10135.35235.5335.20-11,884-0.05%
2019/01/09136.00335.9535.75-21,887-0.11%
2019/01/070.135.6000.0035.700.11,8620.01%
2018/12/1400.00434.1534.15-41,854-0.22%
2018/12/13134.8000.0034.6511,8560.05%
2018/12/120.134.5000.0034.400.11,8770.01%
2018/12/0500.00936.7836.85-91,841-0.49%
2018/12/03137.85237.3037.85-11,900-0.05%
2018/11/3000.00136.8536.60-11,865-0.05%
2018/11/29836.43136.6536.2571,8420.38%
2018/11/281236.4900.0036.45121,7950.67%
2018/11/26335.151134.9334.60-81,716-0.47%
2018/11/23135.00334.7534.65-21,715-0.12%
2018/11/221536.051735.9135.35-21,694-0.12%
2018/11/21236.20335.8036.35-11,610-0.06%
2018/11/20235.65335.0535.40-11,546-0.06%
2018/11/1900.00336.0035.45-31,518-0.20%
2018/11/15334.0500.0033.9531,3560.22%
2018/11/08332.75232.8032.2011,3730.07%
2018/11/07332.6000.0032.3531,3720.22%
2018/11/061032.2900.0031.85101,3930.72%
2018/11/0200.00232.1531.75-21,459-0.14%
2018/11/0100.001030.7031.70-101,544-0.65%
2018/10/291029.85429.8029.8061,6300.37%
2018/10/26529.40429.6529.6511,6480.06%
2018/10/25430.5800.0030.1041,6550.24%
2018/10/24133.0000.0032.2511,6670.06%
2018/10/1600.00332.1032.00-31,696-0.18%
2018/10/15331.35530.9031.40-21,686-0.12%
2018/10/12529.9000.0030.3051,6910.30%
2018/10/0200.00235.0034.70-21,569-0.13%
2018/10/01234.1000.0034.5021,5560.13%
2018/09/12334.82335.8034.7501,4920.00%
2018/08/221441.651442.1141.6501,6220.00%
2018/08/16341.7800.0041.7031,6700.18%
2018/08/1500.00342.0042.05-31,684-0.18%
2018/08/0800.00546.6546.15-51,763-0.28%
2018/08/0100.00244.8544.80-21,841-0.11%
2018/07/2500.00244.7543.45-21,903-0.11%
2018/07/2400.00145.1545.05-11,890-0.05%
2018/07/20544.3000.0044.3551,9210.26%
2018/07/18544.8000.0044.8051,9450.26%
2018/05/2800.00244.1044.80-21,949-0.10%
2018/05/1800.00145.1045.00-11,863-0.05%
2018/05/10244.3000.0043.6021,9050.10%
2018/04/2400.00339.6540.30-32,174-0.14%
2018/04/13342.7500.0042.7532,5920.12%
2018/04/1000.00142.0541.90-12,883-0.03%
2018/04/02244.1000.0043.9023,4290.06%
2018/03/26047.40243.5043.30-25,169-0.04%
2018/03/2300.00343.4043.50-35,274-0.06%
2018/03/20245.8000.0045.7525,2950.04%
2018/03/16246.8300.0046.6525,3160.04%
2018/03/14147.6500.0048.0515,2820.02%
2018/03/13045.6500.0045.3005,2080.00%
2018/03/12045.7000.0045.5005,2120.00%
2018/02/26147.3500.0047.3015,8480.02%
2018/02/01153.30152.6052.5005,6530.00%
2018/01/31853.00853.1053.1005,6620.00%
2018/01/2200.00456.1555.50-45,397-0.07%
2018/01/19654.47255.0054.8045,5670.07%
2018/01/0800.00259.7059.10-25,159-0.04%
2018/01/0500.00262.2062.10-25,055-0.04%
2018/01/0400.00262.8063.50-24,963-0.04%
2018/01/03363.97363.8063.4004,9100.00%
2018/01/021062.13662.9263.9044,7770.08%
PCB 上游布局泰國最快案例!台虹泰國子公司開幕 開始貢獻產能UDN聯合新聞網-2024/05/15
台虹泰國廠今開幕 全球生產布局進入新里程碑Anue鉅亨-2024/05/15
〈ESG狂潮〉台虹深化綠電布局 與泰ENMAX集團簽署綠電證書交易合作協議Anue鉅亨-2024/02/06
台虹 相關文章