統一實 (9907)-元富-中港券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.00
漲跌
▲0.25
漲幅
+1.69%
成交量
722張
產業
上市其他類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	14.75	14.75	-1	2,303	-0.04%
2024/05/03	1	15.20	0	0.00	15.10	1	2,276	0.04%
2024/04/23	0	0.00	2	14.65	14.75	-2	2,240	-0.09%
2024/04/09	0	0.00	1	14.55	14.60	-1	2,116	-0.05%
2024/03/27	1	14.25	0	0.00	14.30	1	2,042	0.05%
2024/03/25	0.3	14.50	0	0.00	14.35	0.3	1,976	0.02%
2024/03/21	0.3	14.80	2	14.75	14.85	-1.7	1,924	-0.09%
2024/03/19	1	14.25	0	0.00	14.25	1	1,715	0.06%
2024/03/18	1	13.95	0	0.00	14.05	1	1,689	0.06%
2024/03/15	1	14.10	0	0.00	14.05	1	1,636	0.06%
2024/03/14	2	14.20	0	0.00	14.20	2	1,572	0.13%
2024/03/13	2	14.28	1	14.25	14.25	1	1,522	0.07%
2024/03/12	1	14.50	0	0.00	14.55	1	1,472	0.07%
2024/03/07	0	0.00	10	14.55	14.60	-10	1,414	-0.71%
2024/01/23	0.2	15.20	0	0.00	15.20	0.2	1,101	0.02%
2024/01/22	0.1	15.30	0	0.00	15.10	0.1	1,093	0.01%
2024/01/17	0.1	15.25	0	0.00	15.30	0.1	1,067	0.01%
2023/12/20	0.4	16.20	0	0.00	16.05	0.4	1,108	0.04%
2023/12/19	0	0.00	3	16.00	16.05	-3	1,109	-0.27%
2023/11/27	0.3	16.20	0	0.00	16.15	0.3	1,080	0.03%
2023/11/15	0.3	15.85	0	0.00	16.00	0.3	1,163	0.03%
2023/10/16	1	16.05	0	0.00	16.10	1	1,579	0.06%
2023/09/18	0	0.00	0.1	16.85	16.80	-0.1	2,723	0.00%
2023/09/11	0.3	16.90	3	16.75	16.70	-2.7	2,945	-0.09%
2023/09/06	2	17.08	0	0.00	17.15	2	3,009	0.07%
2023/09/04	3	17.25	0	0.00	17.25	3	3,080	0.10%
2023/08/22	1	17.05	0	0.00	17.10	1	3,366	0.03%
2023/08/17	2	16.28	0	0.00	16.55	2	3,280	0.06%
2023/08/14	0.2	16.65	0	0.00	16.65	0.2	3,408	0.01%
2023/08/09	1	17.40	0	0.00	17.25	1	3,499	0.03%
2023/08/08	2	17.63	0	0.00	17.60	2	3,581	0.06%
2023/08/02	1	17.65	0	0.00	17.65	1	4,021	0.02%
2023/07/26	1	17.95	0	0.00	17.90	1	4,114	0.02%
2023/07/24	0	0.00	1	17.90	17.85	-1	4,147	-0.02%
2023/07/12	1	17.80	0	0.00	18.15	1	4,530	0.02%
2023/07/06	4	18.30	0.9	18.35	18.15	3.1	4,805	0.06%
2023/07/05	1	19.90	0	0.00	19.90	1	4,640	0.02%
2023/07/04	1	19.95	0	0.00	19.90	1	4,471	0.02%
2023/06/28	3	19.78	0	0.00	19.75	3	4,337	0.07%
2023/06/26	4	19.75	0	0.00	19.75	4	4,342	0.09%
2023/06/14	1	19.30	0	0.00	19.30	1	4,273	0.02%
2023/06/13	0	0.00	4	19.35	19.45	-4	4,327	-0.09%
2023/06/09	3	19.70	0	0.00	19.70	3	4,345	0.07%
2023/05/29	0	0.00	9	19.50	19.45	-9	5,120	-0.18%
2023/05/15	3	19.00	2	19.00	19.00	1	4,789	0.02%
2023/05/12	2	18.83	0	0.00	18.65	2	4,730	0.04%
2023/05/11	4	18.99	0	0.00	18.85	4	4,605	0.09%
2023/05/08	1	20.50	0	0.00	20.45	1	4,179	0.02%
2023/05/03	1	20.65	0	0.00	20.65	1	4,161	0.02%
2023/04/27	0	0.00	1	20.55	20.55	-1	4,111	-0.02%
2023/04/25	1	20.50	2	20.60	20.50	-1	4,025	-0.02%
2023/04/18	3	20.53	0	0.00	20.35	3	3,695	0.08%
2023/04/17	3	20.62	0	0.00	20.65	3	3,646	0.08%
2023/04/13	1	20.40	2	20.35	20.30	-1	3,514	-0.03%
2023/04/12	1	19.85	1	19.90	19.90	0	3,291	0.00%
2023/04/10	2	19.30	0	0.00	19.30	2	3,207	0.06%
2023/04/07	0	0.00	1	19.45	19.45	-1	3,166	-0.03%
2023/03/31	0	0.00	1	19.40	19.30	-1	3,085	-0.03%
2023/03/29	0	0.00	3	19.10	19.15	-3	2,991	-0.10%
2023/03/27	0	0.00	3	19.25	19.15	-3	2,996	-0.10%
2023/03/23	1	18.90	0	0.00	18.95	1	2,960	0.03%
2023/03/20	2	18.75	0	0.00	18.75	2	3,165	0.06%
2023/03/17	3	18.55	0	0.00	18.55	3	3,182	0.09%
2023/03/16	1	18.40	0	0.00	18.45	1	3,170	0.03%
2023/03/10	1	18.95	0	0.00	18.85	1	3,124	0.03%
2023/03/09	23	19.37	25	19.23	19.25	-2	3,081	-0.06%
2023/03/03	0	0.00	0	18.15	18.40	0	2,475	0.00%
2023/02/22	0	0.00	10	17.25	17.40	-10	2,380	-0.42%
2023/02/07	0	0.00	0	17.95	18.00	0	2,901	0.00%
2023/02/03	0	0.00	0.1	17.95	18.00	-0.1	2,936	0.00%
2023/02/01	0	0.00	20	17.80	17.75	-20	2,921	-0.68%
2023/01/11	0	0.00	3	17.35	17.25	-3	3,101	-0.10%
2023/01/04	0	0.00	1	16.95	17.05	-1	3,295	-0.03%
2022/12/30	0	0.00	0.1	17.10	17.05	-0.1	3,379	0.00%
2022/12/20	1	17.00	0	0.00	17.00	1	3,688	0.03%
2022/12/12	24	17.10	0	0.00	16.85	24	3,892	0.62%
2022/12/01	1	17.80	0	0.00	17.55	1	4,168	0.02%
2022/11/02	0.2	17.05	0	0.00	16.95	0.2	8,461	0.00%
2022/10/21	20	16.80	20	16.95	16.75	0	8,721	0.00%
2022/10/13	0	0.00	30	16.95	16.50	-30	8,687	-0.35%
2022/10/12	1	17.25	0	0.00	17.25	1	8,630	0.01%
2022/10/11	1	17.20	0	0.00	17.45	1	8,644	0.01%
2022/09/27	1	18.30	0	0.00	18.45	1	8,400	0.01%
2022/09/21	1	19.65	3	19.70	19.50	-2	8,403	-0.02%
2022/09/16	1	20.00	0	0.00	20.20	1	8,335	0.01%
2022/09/15	2	20.30	0	0.00	20.20	2	8,321	0.02%
2022/09/12	0	0.00	0	20.35	20.15	0	8,328	0.00%
2022/09/08	0	0.00	0.3	20.65	20.85	-0.3	8,159	0.00%
2022/09/01	10	20.25	0	0.00	20.35	10	7,827	0.13%
2022/08/31	10.1	20.40	0	0.00	20.30	10.1	7,768	0.13%
2022/08/30	0	0.00	4	20.42	20.55	-4	7,617	-0.05%
2022/08/26	0.2	20.50	5	20.75	20.30	-4.8	7,403	-0.06%
2022/08/19	17	20.54	0	0.00	20.20	17	6,958	0.24%
2022/08/18	7	20.34	2	20.40	20.50	5	6,798	0.07%
2022/08/17	11	20.42	6	20.14	20.15	5	6,510	0.08%
2022/08/16	1	19.20	1	20.15	20.30	0	6,119	0.00%
2022/08/15	1	18.65	1	19.08	18.75	0	5,632	0.00%
2022/08/12	2	19.40	0	0.00	19.20	2	5,416	0.04%
2022/08/11	5	19.32	5	19.39	19.40	0	5,173	0.00%
2022/08/10	4	18.80	41	19.10	19.00	-37	4,657	-0.79%
2022/08/09	0	0.00	9	17.14	17.85	-9	3,887	-0.23%
2022/08/03	1	16.15	0	0.00	16.00	1	3,604	0.03%
2022/07/27	0.2	15.95	0	0.00	15.90	0.2	3,459	0.01%
2022/07/22	0.3	15.05	0	0.00	15.00	0.3	3,371	0.01%
2022/07/20	1	14.90	0	0.00	14.80	1	3,457	0.03%
2022/07/18	0	0.00	0.1	14.40	14.50	-0.1	3,465	0.00%
2022/07/13	1	14.25	0	0.00	14.25	1	3,500	0.03%
2022/06/30	0	0.00	1	14.70	14.60	-1	4,142	-0.02%
2022/06/28	1	15.85	0	0.00	15.80	1	4,174	0.02%
2022/06/27	0.1	15.85	0	0.00	15.80	0.1	4,335	0.00%
2022/06/23	10	15.60	0	0.00	15.40	10	4,627	0.22%
2022/06/21	1	16.05	0	0.00	16.10	1	4,841	0.02%
2022/06/20	3	16.38	1	16.15	16.15	2	4,952	0.04%
2022/06/17	2	16.25	2	16.55	16.55	0	5,169	0.00%
2022/06/10	0	0.00	4	16.50	16.55	-4	6,176	-0.06%
2022/06/09	5	16.55	0	0.00	16.55	5	6,457	0.08%
2022/06/08	0.1	16.20	0	0.00	16.45	0.1	6,554	0.00%
2022/06/01	0	0.00	0.5	16.25	16.10	-0.5	6,884	-0.01%
2022/05/31	1	16.30	0	0.00	16.25	1	6,868	0.01%
2022/05/30	0	0.00	3	16.35	16.30	-3	6,863	-0.04%
2022/05/27	3	16.35	0	0.00	16.25	3	6,857	0.04%
2022/05/23	0	0.00	4	16.40	16.25	-4	6,862	-0.06%
2022/05/18	2	16.35	0	0.00	16.30	2	6,998	0.03%
2022/05/17	0	0.00	1	16.30	16.30	-1	6,965	-0.01%
2022/05/16	1	15.90	1	15.95	16.00	0	6,891	0.00%
2022/05/11	1	16.00	0	0.00	15.95	1	6,779	0.01%
2022/04/29	0.2	16.00	0	0.00	15.85	0.2	6,561	0.00%
2022/04/25	0.2	16.25	0	0.00	16.25	0.2	6,488	0.00%
2022/04/22	2	16.50	0	0.00	16.50	2	6,494	0.03%
2022/04/19	0	0.00	0.5	16.65	16.65	-0.5	6,567	-0.01%
2022/04/18	10	16.85	0	0.00	16.55	10	6,673	0.15%
2022/04/14	1	17.00	17	17.00	17.05	-16	6,579	-0.24%
2022/04/12	10	17.75	10	17.25	17.35	0	6,403	0.00%
2022/03/31	0	0.00	4	18.14	18.05	-4	6,045	-0.07%
2022/03/30	0	0.00	1	17.60	17.70	-1	5,898	-0.02%
2022/03/29	0	0.00	4	18.23	17.95	-4	5,706	-0.07%
2022/03/28	0	0.00	0.1	18.00	18.00	-0.1	5,544	0.00%
2022/03/25	1	17.20	1.5	17.52	17.70	-0.5	5,398	-0.01%
2022/03/22	0	0.00	1	17.30	17.40	-1	4,999	-0.02%
2022/03/21	1	16.70	0	0.00	16.70	1	4,802	0.02%
2022/03/18	0	0.00	5	16.70	16.45	-5	4,723	-0.11%
2022/03/17	0	0.00	0.5	16.70	16.65	-0.5	4,631	-0.01%
2022/03/16	6	16.38	0	0.00	16.35	6	4,397	0.14%
2022/03/14	0	0.00	29	15.97	16.05	-29	3,765	-0.77%
2022/03/11	1	15.70	1	15.45	15.50	0	3,467	0.00%
2022/03/10	2	15.28	0	0.00	15.25	2	3,319	0.06%
2022/03/09	3	15.03	1	15.05	15.30	2	3,252	0.06%
2022/03/08	4	14.96	10.2	14.74	14.90	-6.2	3,174	-0.19%
2022/03/07	10	14.48	0	0.00	14.40	10	2,975	0.34%
2022/02/18	2	14.95	0	0.00	14.95	2	2,761	0.07%
2022/02/17	8	14.61	0	0.00	14.60	8	2,643	0.30%
2022/01/21	0	0.00	5	14.40	14.25	-5	2,610	-0.19%
2022/01/19	5	14.50	0	0.00	14.50	5	2,583	0.19%
2022/01/18	0.2	14.75	1	14.55	14.55	-0.8	2,572	-0.03%
2022/01/17	0	0.00	10	15.30	14.95	-10	2,513	-0.40%
2022/01/14	0	0.00	1	14.95	14.95	-1	2,440	-0.04%
2022/01/13	0	0.00	10	14.94	14.85	-10	2,404	-0.42%
2022/01/12	1	14.55	9	14.63	14.70	-8	2,337	-0.34%
2022/01/11	0	0.00	1	14.60	14.50	-1	2,280	-0.04%
2021/12/30	9	14.45	0	0.00	14.55	9	2,053	0.44%
2021/12/29	10	14.45	0	0.00	14.45	10	2,011	0.50%
2021/12/23	20	13.93	0	0.00	13.95	20	1,940	1.03%
2021/11/29	0	0.00	1	12.90	12.95	-1	1,753	-0.06%
2021/11/17	1	13.25	0	0.00	13.25	1	1,805	0.06%
2021/11/04	0	0.00	0	13.25	13.30	0	1,944	0.00%
2021/10/29	1	13.05	0	0.00	13.00	1	1,952	0.05%
2021/09/28	0	0.00	0	13.95	13.80	0	4,041	0.00%
2021/09/16	0	0.00	3	13.90	13.90	-3	5,478	-0.05%
2021/09/03	0	0.00	1	14.10	14.10	-1	6,264	-0.02%
2021/08/26	0	0.00	1	13.60	13.65	-1	6,521	-0.02%
2021/08/25	1	13.95	0	0.00	13.90	1	6,694	0.01%
2021/08/12	50	14.95	50	14.95	14.95	0	7,030	0.00%
2021/08/10	2	14.70	1	14.55	14.65	1	7,248	0.01%
2021/08/04	1	15.05	0	0.00	14.95	1	7,792	0.01%
2021/07/27	0	0.00	2	15.20	15.05	-2	9,144	-0.02%
2021/07/23	1	15.35	1	15.35	15.40	0	9,274	0.00%
2021/07/22	1	15.30	2	15.25	15.15	-1	9,468	-0.01%
2021/07/21	15	15.33	2	15.33	15.30	13	9,513	0.14%
2021/07/19	152	16.14	158	16.38	16.20	-6	9,542	-0.06%	大買/大賣/
2021/07/16	30	15.75	32.5	15.80	15.80	-2.5	9,340	-0.03%
2021/07/14	1	14.55	0	0.00	14.95	1	9,545	0.01%
2021/07/12	50	15.85	50	15.45	15.45	0	10,065	0.00%
2021/07/08	40	15.65	40.1	15.70	15.70	-0.1	10,329	0.00%
2021/07/07	1	15.25	0	0.00	15.30	1	10,368	0.01%
2021/07/05	1	15.90	0	0.00	15.40	1	10,573	0.01%
2021/07/02	0.5	15.90	0	0.00	15.55	0.5	10,592	0.00%
2021/07/01	4.5	16.13	1	16.05	15.55	3.5	10,497	0.03%
2021/06/30	4.5	15.69	4	15.78	15.70	0.5	10,303	0.00%
2021/06/29	13	15.49	11	15.59	15.10	2	10,003	0.02%
2021/06/28	4	14.98	1	15.25	15.25	3	9,491	0.03%
2021/06/15	0	0.00	6	13.98	14.50	-6	9,021	-0.07%
2021/06/08	2	13.83	0	0.00	13.80	2	8,636	0.02%
2021/06/04	0	0.00	4	13.60	13.65	-4	8,538	-0.05%
2021/06/03	4	13.83	0	0.00	13.80	4	8,487	0.05%
2021/06/01	0	0.00	23	13.10	13.20	-23	8,225	-0.28%
2021/05/28	13	13.51	0	0.00	13.45	13	8,111	0.16%
2021/05/25	10	13.00	0	0.00	12.80	10	7,783	0.13%
2021/05/24	0	0.00	1	13.10	12.95	-1	7,741	-0.01%
2021/05/21	0	0.00	11	12.78	12.90	-11	7,725	-0.14%
2021/05/19	10	12.75	0	0.00	12.75	10	7,637	0.13%
2021/05/18	1	12.50	0	0.00	13.00	1	7,579	0.01%
2021/05/14	2	12.83	0	0.00	12.55	2	7,316	0.03%
2021/05/11	0.1	15.40	1	15.90	15.25	-0.9	6,832	-0.01%
2021/05/06	1	14.80	0	0.00	14.90	1	5,984	0.02%
2021/05/04	20	14.50	32	14.42	14.30	-12	5,607	-0.21%
2021/05/03	0	0.00	1	15.70	15.20	-1	5,368	-0.02%
2021/04/28	20	15.75	1	15.65	15.90	19	5,190	0.37%
2021/04/27	0	0.00	2	15.45	15.60	-2	5,008	-0.04%
2021/04/26	0	0.00	1	15.25	15.20	-1	4,900	-0.02%
2021/04/23	2	15.15	0	0.00	15.20	2	4,825	0.04%
2021/04/22	5	15.63	18.1	15.90	15.70	-13.1	4,645	-0.28%
2021/04/21	3	15.55	0	0.00	15.55	3	4,099	0.07%
2021/04/20	2	15.25	1	15.50	15.50	1	3,934	0.03%
2021/04/19	1	15.70	0	0.00	15.70	1	3,612	0.03%
2021/04/16	0	0.00	5	14.21	14.30	-5	3,160	-0.16%
2021/04/14	0	0.00	2	13.25	13.30	-2	2,819	-0.07%
2021/04/13	3	13.03	0	0.00	13.00	3	2,631	0.11%
2021/04/12	3	13.20	0	0.00	13.20	3	2,529	0.12%
2021/04/09	0	0.00	2	12.75	12.75	-2	2,306	-0.09%
2021/04/08	15	12.45	0	0.00	12.50	15	2,209	0.68%
2021/04/07	0	0.00	3	12.20	12.30	-3	2,147	-0.14%
2021/03/31	0	0.00	3	12.00	11.95	-3	2,083	-0.14%
2021/03/29	0.1	12.15	0	0.00	12.05	0.1	2,086	0.00%
2021/03/25	6	11.90	0	0.00	11.95	6	2,410	0.25%
2021/03/22	0	0.00	1	11.30	11.30	-1	2,289	-0.04%
2021/02/23	0	0.00	0.1	11.10	11.25	-0.1	2,486	0.00%
2021/02/05	0.1	10.25	0	0.00	10.30	0.1	2,525	0.00%
2021/01/28	0.1	10.25	0	0.00	10.25	0.1	2,600	0.00%
2021/01/19	0	0.00	1	10.80	10.65	-1	2,499	-0.04%
2021/01/18	0	0.00	1	10.75	10.65	-1	2,514	-0.04%
2021/01/06	0	0.00	0.2	11.95	11.50	-0.2	2,287	-0.01%
2021/01/04	0	0.00	1	11.95	11.90	-1	2,212	-0.05%
2020/12/31	1	11.85	0	0.00	11.85	1	2,191	0.05%
2020/12/28	5.5	11.95	0	0.00	11.95	5.5	2,138	0.26%
2020/12/23	0	0.00	6	11.54	11.55	-6	2,075	-0.29%
2020/12/22	5	12.00	0	0.00	11.85	5	2,056	0.24%
2020/12/21	4	12.22	0	0.00	12.30	4	2,005	0.20%
2020/12/16	0	0.00	3	11.32	11.35	-3	1,883	-0.16%
2020/12/11	0	0.00	1	10.95	11.00	-1	2,071	-0.05%
2020/11/23	0	0.00	30	11.20	11.20	-30	2,025	-1.48%
2020/11/16	30	10.95	0	0.00	10.95	30	2,010	1.49%
2020/11/11	0	0.00	1	10.70	10.80	-1	2,052	-0.05%
2020/11/03	0	0.00	4	10.05	10.05	-4	2,063	-0.19%
2020/11/02	2	9.95	0	0.00	9.97	2	2,075	0.10%
2020/10/30	6	9.98	0	0.00	9.92	6	2,081	0.29%
2020/10/28	0.1	10.20	0	0.00	10.10	0.1	2,065	0.00%
2020/10/15	1	10.10	0	0.00	10.15	1	2,142	0.05%
2020/09/24	50	10.00	70	9.95	9.93	-20	2,347	-0.85%
2020/09/23	20	10.40	0	0.00	10.40	20	2,277	0.88%
2020/09/18	0	0.00	11	11.00	10.95	-11	2,118	-0.52%
2020/09/10	0	0.00	3	10.20	10.15	-3	1,961	-0.15%
2020/09/08	1	9.89	0	0.00	9.92	1	1,883	0.05%
2020/09/04	0	0.00	3	9.60	9.68	-3	1,875	-0.16%
2020/09/02	0	0.00	10	9.58	9.60	-10	1,880	-0.53%
2020/08/17	10	9.42	0	0.00	9.39	10	1,805	0.55%
2020/08/12	0	0.00	0.1	9.24	9.18	-0.1	1,817	-0.01%
2020/07/21	0	0.00	2	9.53	9.60	-2	2,017	-0.10%
2020/07/16	1	9.76	0	0.00	9.76	1	1,968	0.05%
2020/07/15	1	9.61	0	0.00	9.59	1	1,925	0.05%
2020/07/10	0	0.00	2	9.47	9.43	-2	1,963	-0.10%
2020/07/06	10	9.80	0	0.00	9.75	10	1,960	0.51%
2020/07/01	3	9.26	0	0.00	9.22	3	1,851	0.16%
2020/06/11	0	0.00	1	9.11	9.06	-1	1,836	-0.05%
2020/06/04	1	9.04	0	0.00	9.09	1	1,861	0.05%
2020/05/29	5	8.80	43	8.75	8.78	-38	1,843	-2.06%
2020/05/28	41	8.83	0	0.00	8.79	41	1,836	2.23%
2020/04/09	0	0.00	8	8.33	8.38	-8	1,195	-0.67%
2020/03/31	1	8.01	0	0.00	8.00	1	1,134	0.09%
2020/03/25	8	8.14	0	0.00	8.22	8	1,241	0.64%
2020/03/18	0	0.00	3	8.23	8.20	-3	1,135	-0.26%
2020/03/10	0	0.00	5	10.15	10.25	-5	913	-0.55%
2020/02/05	1	10.75	0	0.00	10.70	1	812	0.12%
2020/01/02	10	11.75	0	0.00	11.70	10	753	1.33%
2019/12/11	0	0.00	2	11.85	11.85	-2	811	-0.25%
2019/12/04	0	0.00	2	11.90	11.85	-2	860	-0.23%
2019/11/15	0	0.00	5	11.85	11.90	-5	959	-0.52%
2019/11/11	0	0.00	23	11.89	11.85	-23	972	-2.36%
2019/11/06	0	0.00	3	12.05	12.05	-3	959	-0.31%
2019/10/23	1	12.20	0	0.00	12.15	1	975	0.10%
2019/10/22	15	12.15	1	12.20	12.20	14	986	1.42%
2019/10/21	0.9	12.30	2	12.15	12.20	-1.1	998	-0.11%
2019/10/16	0	0.00	29	11.81	11.90	-29	958	-3.03%
2019/09/27	5	11.90	0	0.00	11.85	5	1,142	0.44%
2019/09/20	4	12.03	0	0.00	12.00	4	1,042	0.38%
2019/09/16	29	12.15	0	0.00	12.15	29	1,105	2.62%
2019/08/06	1	12.05	0	0.00	12.15	1	1,006	0.10%
2019/08/02	5	12.35	0	0.00	12.35	5	1,015	0.49%
2019/07/15	1	12.85	0	0.00	12.85	1	1,046	0.10%
2019/07/08	0.2	13.10	0	0.00	13.15	0.2	1,102	0.02%
2019/07/02	2	13.00	0	0.00	13.00	2	1,024	0.20%
2019/06/27	0	0.00	25	12.95	12.95	-25	994	-2.51%
2019/06/24	0	0.00	7	12.95	13.00	-7	966	-0.72%
2019/06/21	25	12.80	9	12.90	12.90	16	929	1.72%
2019/06/20	8	12.53	0	0.00	12.50	8	867	0.92%
2019/06/06	0.2	12.45	0.2	12.45	12.45	0.1	870	0.01%
2019/05/23	0	0.00	0.3	12.50	12.50	-0.3	884	-0.03%
2019/05/22	0	0.00	0.2	12.50	12.50	-0.2	895	-0.02%
2019/05/14	4	12.20	1	12.35	12.35	3	919	0.33%
2019/04/29	4	12.60	0	0.00	12.55	4	917	0.44%
2019/04/09	0	12.95	0	0.00	13.00	0	752	0.00%
2019/04/08	0.2	13.00	0	0.00	13.05	0.2	756	0.03%
2019/03/15	0	0.00	1	13.00	12.90	-1	781	-0.13%
2019/03/13	0	0.00	1	13.10	13.00	-1	785	-0.13%
2019/03/12	0	13.05	0	0.00	13.05	0	789	0.00%
2019/03/08	0	0.00	3	13.05	13.05	-3	815	-0.37%
2019/03/06	0.2	13.25	0	0.00	13.30	0.2	824	0.03%
2019/03/04	0	0.00	2	13.35	13.35	-2	831	-0.24%
2019/02/26	0	0.00	2	13.50	13.45	-2	855	-0.23%
2019/02/12	0.2	13.10	0	0.00	13.15	0.2	888	0.03%
2019/01/10	2	12.48	0	0.00	12.35	2	930	0.21%
2019/01/09	0.2	12.40	2	12.30	12.45	-1.8	936	-0.19%
2018/12/26	2	12.15	1	12.15	12.10	1	1,179	0.08%
2018/12/12	0	0.00	1	12.40	12.30	-1	1,822	-0.05%
2018/12/11	0	12.20	0	0.00	12.25	0	1,823	0.00%
2018/12/07	0.2	12.35	0	0.00	12.40	0.2	1,869	0.01%
2018/11/20	4	12.53	0	0.00	12.45	4	1,940	0.21%
2018/11/07	0.2	13.10	0	0.00	13.20	0.2	2,288	0.01%
2018/10/24	0	0.00	5	13.30	13.30	-5	2,465	-0.20%
2018/10/12	0.2	13.40	0	0.00	13.40	0.2	2,374	0.01%
2018/10/11	0	0.00	2	13.20	13.25	-2	2,347	-0.09%
2018/10/08	0	0.00	2	13.90	13.90	-2	2,267	-0.09%
2018/09/28	0	0.00	15	14.23	14.25	-15	2,033	-0.74%
2018/09/21	0	0.00	10	14.30	14.50	-10	1,943	-0.51%
2018/09/19	6	13.80	0	0.00	14.15	6	1,752	0.34%
2018/08/17	0	0.00	5	13.55	13.55	-5	1,424	-0.35%
2018/08/16	0	0.00	2	13.40	13.30	-2	1,381	-0.14%
2018/08/15	2	14.00	6	14.01	13.20	-4	1,346	-0.30%
2018/08/06	1	12.95	5	13.00	12.90	-4	1,004	-0.40%
2018/07/27	0	0.00	5	12.50	12.50	-5	898	-0.56%
2018/07/26	2	12.45	0	0.00	12.40	2	895	0.22%
2018/07/20	2	12.20	0	0.00	12.25	2	898	0.22%
2018/07/11	0.5	12.10	0	0.00	12.10	0.5	927	0.05%
2018/07/06	20	12.40	0	0.00	12.40	20	946	2.11%
2018/07/03	0	0.00	15	12.65	12.60	-15	1,017	-1.47%
2018/07/02	0	0.00	10	12.60	12.60	-10	999	-1.00%
2018/06/21	5	12.55	0	0.00	12.55	5	941	0.53%
2018/06/19	1	12.60	0	0.00	12.60	1	933	0.11%
2018/05/18	0	0.00	0.5	12.70	12.70	-0.5	907	-0.05%
2018/05/14	0	0.00	5	12.88	12.90	-5	923	-0.54%
2018/05/04	5	12.60	4	12.70	12.60	1	880	0.11%
2018/04/23	10	12.85	0	0.00	12.90	10	856	1.17%
2018/04/17	5	13.00	0	0.00	12.90	5	855	0.58%
2018/04/10	10	13.08	0	0.00	13.10	10	832	1.20%
2018/03/30	10	13.05	0	0.00	13.10	10	789	1.27%
2018/03/19	0	0.00	10	13.15	13.05	-10	806	-1.24%
2018/03/15	2	13.20	0	0.00	13.25	2	725	0.28%
2018/03/09	3	13.38	3	13.40	13.40	0	705	0.00%
2018/02/02	4	13.85	8	13.85	13.80	-4	700	-0.57%
2018/01/25	0	0.00	1	13.90	13.90	-1	746	-0.13%
2018/01/18	4	14.00	0	0.00	14.00	4	780	0.51%