• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.83
  • 漲跌
    ▲0.04
  • 漲幅
    +0.31%
  • 成交量
    6,845張
  • 產業
    上市

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國高股息 (00882)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001312.8212.83-1341,550-0.03%
2024/11/2010312.771612.7912.798741,5500.21% 大買/
2024/11/1900.00112.8112.73-141,6470.00%
2024/11/1800.001.512.7512.79-1.541,6600.00%
2024/11/1500.0040.512.6312.66-40.541,526-0.10%
2024/11/1410112.781212.7312.678941,4210.21% 大買/
2024/11/1327.412.7915012.7812.72-122.641,316-0.30% 大賣/鉅額交易
2024/11/1266213.1535513.2912.9730740,9860.75% 大買/大賣/鉅額交易
2024/11/11128.213.141613.1213.19112.240,7460.28% 大買/鉅額交易
2024/11/0811013.5570913.3713.43-59940,474-1.48% 大買/大賣/鉅額交易
2024/11/071213.4632913.4413.47-31740,147-0.79% 大賣/鉅額交易
2024/11/0630813.359313.3613.1321539,5430.54% 大買/鉅額交易
2024/11/0500.002113.1913.25-2139,279-0.05%
2024/11/0411112.85512.8512.8510639,0210.27% 大買/鉅額交易
2024/11/01512.8800.0012.96539,4580.01%
2024/10/3013.312.885512.8412.76-41.739,415-0.11%
2024/10/2926.113.312313.3013.123.138,8860.01%
2024/10/28113.11113.1613.13038,2680.00%
2024/10/25513.16213.1913.18338,1980.01%
2024/10/2464.313.181613.1513.1148.338,1090.13%
2024/10/234613.235013.3213.34-438,063-0.01%
2024/10/2200.00613.1513.10-637,766-0.02%
2024/10/2113813.22113.1413.0713737,9330.36% 大買/鉅額交易
2024/10/1851.312.792712.8913.0124.337,5680.06%
2024/10/175213.01513.0913.004737,1920.13%
2024/10/16612.981212.9013.02-636,837-0.02%
2024/10/155.413.3200.0013.105.436,6080.01%
2024/10/1430713.2260013.2013.49-29336,445-0.80% 大買/大賣/鉅額交易
2024/10/114213.289613.3013.17-5435,438-0.15%
2024/10/09303.213.4510212.9713.20201.234,9320.58% 大買/大賣/鉅額交易
2024/10/08115.714.2832515.0813.77-209.332,021-0.65% 大買/大賣/鉅額交易
2024/10/07342.315.0666.715.0115.07275.627,6561.00% 大買/鉅額交易
2024/10/04108.614.1113214.1014.30-23.423,794-0.10% 大買/大賣/
2024/10/0175.312.742912.7012.7246.319,6380.24%
2024/09/306312.728912.7612.82-2619,020-0.14%
2024/09/2710612.2914312.3712.26-3717,385-0.21% 大買/大賣/
2024/09/26311.8014.111.9811.81-11.115,826-0.07%
2024/09/25811.841311.8411.78-515,896-0.03%
2024/09/2400.005611.2911.53-5615,067-0.37%
2024/09/23111.072911.1111.13-2814,597-0.19%
2024/09/201.110.9610.510.9810.94-9.414,951-0.06%
2024/09/190.110.8800.0010.890.115,0090.00%
2024/09/1800.000.210.6710.67-0.214,9950.00%
2024/09/161.510.5300.0010.551.515,2650.01%
2024/09/12210.5200.0010.58215,6220.01%
2024/09/111510.475.410.4710.439.715,6730.06%
2024/09/10110.66510.6610.62-415,566-0.03%
2024/09/09810.6300.0010.65815,6110.05%
2024/09/06210.8200.0010.82215,5390.01%
2024/09/05210.9100.0010.83215,9610.01%
2024/09/04710.8400.0010.86716,5410.04%
2024/09/031110.9300.0010.941116,6020.07%
2024/09/02210.9900.0011.00216,8070.01%
2024/08/3000.004011.1411.17-4016,858-0.24%
2024/08/29210.980.211.0310.971.816,9540.01%
2024/08/28111.0200.0011.01117,1650.01%
2024/08/27010.9900.0011.05017,3980.00%
2024/08/26210.9700.0010.97217,6540.01%
2024/08/23111.0000.0011.00117,8240.01%
2024/08/222.110.9300.0010.962.118,0960.01%
2024/08/214.110.9400.0010.964.118,3850.02%
2024/08/203.211.0900.0011.043.218,7160.02%
2024/08/190.111.13411.1411.10-3.919,424-0.02%
2024/08/14810.9800.0010.97821,1340.04%
2024/08/1300.00111.0611.02-121,5100.00%
2024/08/12011.0200.0011.05022,2470.00%
2024/08/08210.93510.9110.98-323,080-0.01%
2024/08/07310.97211.0311.07123,9430.00%
2024/08/06210.9000.0010.87224,9010.01%
2024/08/0511.410.8700.0010.8511.425,0270.05%
2024/08/02211.0200.0011.08224,8820.01%
2024/08/01211.1500.0011.16225,1100.01%
2024/07/310.111.2100.0011.210.125,4360.00%
2024/07/30811.0000.0011.05825,7600.03%
2024/07/2911.511.1300.0011.1611.525,8820.04%
2024/07/2615.511.0900.0011.0515.526,1300.06%
2024/07/23211.31511.2911.33-326,395-0.01%
2024/07/22011.1910711.1411.19-10726,703-0.40% 大賣/鉅額交易
2024/07/19911.1700.0011.16926,8450.03%
2024/07/1800.001011.2311.34-1026,717-0.04%
2024/07/171511.30911.3111.26626,5990.02%
2024/07/1610.211.3900.0011.3410.226,5020.04%
2024/07/151611.8600.0011.871626,2590.06%
2024/07/12211.8300.0011.87226,0400.01%
2024/07/11411.791111.7811.78-725,752-0.03%
2024/07/10111.84111.8011.76025,6400.00%
2024/07/09211.7500.0011.79225,7080.01%
2024/07/081411.7900.0011.791425,7660.05%
2024/07/05711.99311.9111.92425,7540.02%
2024/07/04112.0300.0012.01125,6870.00%
2024/07/0300.002811.9711.99-2825,647-0.11%
2024/07/0200.001011.9511.95-1025,475-0.04%
2024/07/01011.8000.0011.76025,2340.00%
2024/06/28111.662511.6711.80-2425,361-0.09%
2024/06/271111.751011.8411.70125,3190.00%
2024/06/2500.00111.8211.94-124,9210.00%
2024/06/2400.002011.7211.77-2024,811-0.08%
2024/06/215.111.87111.9711.844.124,9070.02%
2024/06/201012.001412.0512.00-424,773-0.02%
2024/06/1900.001.111.9311.95-1.124,7580.00%
2024/06/18111.7600.0011.77124,8430.00%
2024/06/17211.75211.7611.74024,9810.00%
2024/06/1400.00211.8211.83-224,932-0.01%
2024/06/131211.70211.6811.691025,1830.04%
2024/06/123.111.60311.6211.640.125,2440.00%
2024/06/11911.78911.9811.76025,0490.00%
2024/06/0700.00812.0812.06-824,847-0.03%
2024/06/06712.11712.1412.06024,8280.00%
2024/06/0500.00812.1912.13-824,712-0.03%
2024/06/0400.002512.1212.16-2524,862-0.10%
2024/06/03312.05512.1512.14-224,951-0.01%
2024/05/317612.1475.512.1412.120.524,9430.00%
2024/05/30312.07212.2412.03125,1480.00%
2024/05/291612.20312.2112.181325,0480.05%
2024/05/281312.30512.2812.29825,1210.03%
2024/05/2725512.102512.0912.1723024,9850.92% 大買/鉅額交易
2024/05/24112.022112.0612.02-2025,036-0.08%
2024/05/23712.2311.512.3412.09-4.524,911-0.02%
2024/05/22212.452212.4512.45-2024,616-0.08%
2024/05/2117.112.3700.0012.3217.124,5720.07%
2024/05/201912.341912.3812.40024,7860.00%
2024/05/17412.21912.1312.18-524,440-0.02%
2024/05/16111.9520512.0712.10-20424,295-0.84% 大賣/鉅額交易
2024/05/155911.864711.8511.821223,9200.05%
2024/05/1417012.021711.9611.9515323,8780.64% 大買/鉅額交易
2024/05/131611.9923111.8612.03-21523,796-0.90% 大賣/鉅額交易
2024/05/1020811.702411.5911.8718423,1250.80% 大買/鉅額交易
2024/05/0900.002911.4111.41-2922,281-0.13%
2024/05/08511.28111.3311.26422,3090.02%
2024/05/072611.281011.2911.281622,4800.07%
2024/05/06411.18311.1611.16122,4220.00%
2024/05/0300.001111.0811.01-1122,456-0.05%
2024/05/02210.9000.0010.96222,9060.01%
2024/04/29110.863910.9510.94-3823,572-0.16%
2024/04/26310.72210.6810.76124,3720.00%
2024/04/25310.63710.6510.64-424,742-0.02%
2024/04/2400.005.110.4410.48-5.125,250-0.02%
2024/04/23210.4500.0010.44226,9520.01%
2024/04/22210.4510.110.4810.43-8.127,099-0.03%
2024/04/190.110.3011.210.2910.33-11.126,904-0.04%
2024/04/18110.2920.410.3210.31-19.426,670-0.07%
2024/04/17310.261.710.2810.261.326,6980.00%
2024/04/16510.24310.2710.24226,7720.01%
2024/04/15210.2600.0010.31226,7410.01%
2024/04/122810.4300.0010.332826,8320.10%
2024/04/11110.3321.410.4310.45-20.426,819-0.08%
2024/04/10310.380.110.3810.372.926,7800.01%
2024/04/09110.3300.0010.33127,0280.00%
2024/04/08210.181810.3110.30-1627,072-0.06%
2024/04/033.110.3200.0010.303.127,0350.01%
2024/04/02110.324310.3210.30-4227,099-0.15%
2024/04/01110.28110.2910.27027,1160.00%
2024/03/290.110.23410.2110.21-3.927,114-0.01%
2024/03/2819.110.2200.0010.2319.127,1030.07%
2024/03/27210.36410.3510.30-226,851-0.01%
2024/03/267.310.371.410.3710.365.926,8420.02%
2024/03/250.210.49510.4310.47-4.826,704-0.02%
2024/03/22910.41310.4010.43626,6910.02%
2024/03/21210.505110.5210.50-4926,733-0.18%
2024/03/2016.110.38810.3710.418.126,8800.03%
2024/03/193310.44510.4310.422827,0150.10%
2024/03/181110.3534.210.4010.45-23.227,297-0.08%
2024/03/151310.27210.2810.251127,2020.04%
2024/03/141110.366610.4210.34-5527,830-0.20%
2024/03/13210.405.610.3810.40-3.628,099-0.01%
2024/03/121.610.332410.3310.35-22.428,058-0.08%
2024/03/11110.28910.3310.28-828,080-0.03%
2024/03/08310.301210.3210.32-928,405-0.03%
2024/03/071110.28810.2910.26328,3060.01%
2024/03/063.410.103.510.2310.21-0.128,0710.00%
2024/03/0514.410.111.310.1310.1013.128,1900.05%
2024/03/047.110.191710.2510.19-9.928,405-0.03%
2024/03/01710.17910.2610.23-228,288-0.01%
2024/02/29110.251010.2810.25-928,108-0.03%
2024/02/27710.272910.2610.28-2227,960-0.08%
2024/02/26610.362510.4010.35-1927,627-0.07%
2024/02/236010.4313.510.4310.4146.527,3540.17%
2024/02/223110.26210.3010.342926,8770.11%
2024/02/2110.110.28144.210.1710.30-134.126,406-0.51% 大賣/鉅額交易
2024/02/2079.971.39.989.965.725,4990.02%
2024/02/1959.897.89.869.89-2.825,222-0.01%
2024/02/16129.6337.89.749.84-25.824,986-0.10%
2024/02/1512.19.58409.629.60-2824,606-0.11%
2024/02/05139.5219.529.561224,2990.05%
2024/02/0279.6100.009.59723,8230.03%
2024/02/0159.63119.639.66-623,581-0.03%
2024/01/31299.6619.619.622823,3040.12%
2024/01/3079.7100.009.70722,9190.03%
2024/01/29869.9710.19.999.957622,3330.34%
2024/01/2617.110.0289.959.989.121,9690.04%
2024/01/2533.19.858.99.9010.0124.221,5370.11%
2024/01/2411.29.5900.009.5111.220,6620.05%
2024/01/2310.29.3417.19.349.42-6.919,990-0.03%
2024/01/2249.19.37229.419.3027.119,4210.14%
2024/01/1927.29.60529.569.56-24.818,124-0.14%
2024/01/1839.99.6400.009.6139.917,3790.23%
2024/01/1781.49.890.59.929.7880.916,4900.49%
2024/01/1619.110.2700.0010.2719.114,7390.13%
2024/01/152810.282510.2910.33314,5820.02%
2024/01/12110.32210.2710.32-114,577-0.01%
2024/01/1100.000.210.2910.34-0.214,5810.00%
2024/01/10210.2700.0010.28214,4530.01%
2024/01/09210.2800.0010.31214,3090.01%
2024/01/0823.210.3700.0010.3223.214,1500.16%
2024/01/0515.410.4910.110.4910.485.313,9320.04%
2024/01/04610.450.110.4610.425.913,9040.04%
2024/01/03110.420.710.4210.480.313,6960.00%
2024/01/02110.390.110.3810.380.913,3750.01%
2023/12/296.210.350.110.3510.366.113,2680.05%
2023/12/282.310.2600.0010.312.313,2160.02%
2023/12/273.110.205510.1610.22-51.913,606-0.38%
2023/12/2652.110.2425.710.2310.1926.413,4350.20%
2023/12/2539.110.22510.2210.2134.113,4090.25%
2023/12/220.110.2618.110.2810.23-1813,357-0.13%
2023/12/215.210.1500.0010.235.213,2210.04%
2023/12/2010.110.2200.0010.2110.113,1190.08%
2023/12/190.310.1900.0010.210.313,1010.00%
2023/12/1811.210.26210.2610.259.212,9960.07%
2023/12/153.110.3300.0010.283.112,8120.02%
2023/12/1416.610.18510.1610.1211.612,4400.09%
2023/12/13910.215210.2210.15-4312,144-0.35%
2023/12/12710.134110.2010.21-3411,853-0.29%
2023/12/1129.410.05510.0510.0324.411,7630.21%
2023/12/0867.610.16510.1510.1562.610,9940.57%
2023/12/0711.210.273.210.2110.23810,5490.08%
2023/12/062.210.3124.510.2510.36-22.310,211-0.22%
2023/12/058.810.2900.0010.268.810,0200.09%
2023/12/04510.38110.3710.3949,5050.04%
2023/12/011.110.3800.0010.421.19,3730.01%
2023/11/3021.610.4000.0010.4021.69,2810.23%
2023/11/294010.4900.0010.45409,1440.44%
2023/11/271110.631.210.6210.629.88,4600.12%
2023/11/2400.00310.7210.71-38,387-0.04%
2023/11/22210.7000.0010.6528,5690.02%
2023/11/21510.7300.0010.7358,5490.06%
2023/11/20210.6700.0010.7128,6400.02%
2023/11/178.210.7200.0010.718.28,6530.09%
2023/11/1611.210.79810.8210.823.28,7940.04%
2023/11/15610.821110.8310.83-59,176-0.05%
2023/11/13410.5600.0010.5949,6020.04%
2023/11/109.110.6100.0010.629.19,7360.09%
2023/11/09810.6800.0010.6989,8990.08%
2023/11/085.110.74110.7610.734.110,4620.04%
2023/11/07210.8100.0010.79210,6440.02%
2023/11/06810.90910.8510.87-110,785-0.01%
2023/11/03410.80910.7710.79-510,883-0.05%
2023/11/02110.75210.8410.74-111,019-0.01%
2023/10/31110.7500.0010.67111,3640.01%
2023/10/30310.7200.0010.72311,6350.03%
2023/10/266.210.70910.6510.62-2.812,729-0.02%
2023/10/23910.5000.0010.46913,4690.07%
2023/10/201210.54510.5910.55713,7630.05%
2023/10/19610.641010.7410.65-413,951-0.03%
2023/10/18110.8000.0010.79113,9690.01%
2023/10/1600.00310.7910.81-314,720-0.02%
2023/10/1300.003810.8910.86-3816,147-0.24%
2023/10/12110.961110.9310.98-1016,487-0.06%
2023/10/05110.5500.0010.58116,8580.01%
2023/10/041110.56104.110.5610.57-93.116,984-0.55% 大賣/
2023/10/0329.210.6600.0010.6129.217,2740.17%
2023/09/282.210.8500.0010.862.217,4570.01%
2023/09/27610.86510.8710.87117,6460.01%
2023/09/261.210.9000.0010.881.217,7700.01%
2023/09/25510.9600.0010.96517,9410.03%
2023/09/22610.916.410.8810.97-0.418,0440.00%
2023/09/2121.510.9300.0010.9221.518,1770.12%
2023/09/1900.00710.9910.97-718,322-0.04%
2023/09/183.110.9000.0010.903.118,6010.02%
2023/09/1500.003.210.9511.00-3.218,796-0.02%
2023/09/141910.8800.0010.891918,8350.10%
2023/09/13210.8800.0010.90218,8610.01%
2023/09/12210.9000.0010.92219,0140.01%
2023/09/11210.9000.0010.96219,2260.01%
2023/09/081010.95110.9610.95919,3120.05%
2023/09/07211.0200.0011.01219,5830.01%
2023/09/065.211.0200.0011.025.219,7450.03%
2023/09/05611.1000.0011.12619,7430.03%
2023/09/0400.001111.1811.17-1119,943-0.06%
2023/09/01110.90210.9410.94-120,0570.00%
2023/08/31510.89510.9710.88020,3080.00%
2023/08/28810.9800.0010.84821,5290.04%
2023/08/25210.746.510.7410.73-4.521,976-0.02%
2023/08/241.210.6400.0010.691.222,7000.01%
2023/08/2310.210.62110.6010.659.223,0090.04%
2023/08/223.210.5600.0010.543.223,4540.01%
2023/08/2115.210.63510.6210.6110.224,4830.04%
2023/08/18510.89710.8510.82-225,064-0.01%
2023/08/1713.410.83610.9110.877.425,2780.03%
2023/08/16910.932210.9410.94-1325,148-0.05%
2023/08/1532.211.0500.0011.0232.225,2580.13%
2023/08/142811.0568311.0311.04-65525,150-2.60% 大賣/鉅額交易
2023/08/113211.28111.4111.293124,6840.13%
2023/08/1013.511.3600.0011.3513.524,6090.05%
2023/08/095.911.401111.4111.40-5.124,726-0.02%
2023/08/0812.111.422011.4411.47-7.924,874-0.03%
2023/08/0715.311.53111.5511.5214.324,8340.06%
2023/08/0400.00711.6311.66-724,827-0.03%
2023/08/0222.311.631411.6511.548.325,1580.03%
2023/08/015.211.75311.7211.722.225,1700.01%
2023/07/3140.111.827.111.8711.833325,1290.13%
2023/07/281711.531511.5211.61224,4790.01%
2023/07/272611.43711.4211.431924,1090.08%
2023/07/26211.293111.3311.27-2923,981-0.12%
2023/07/2531.411.2600.0011.2631.423,7610.13%
2023/07/241511.0400.0011.011523,3740.06%
2023/07/215.211.0400.0011.085.223,1340.02%
2023/07/1924.210.9600.0010.9624.222,9980.11%
2023/07/1874.911.0900.0011.0374.922,5600.33%
2023/07/1722.311.574.211.5711.5818.121,2010.09%
2023/07/141311.56211.5611.571120,8720.05%
2023/07/121111.5400.0011.531120,7280.05%
2023/07/113511.5000.0011.533520,6580.17%
2023/07/1029.811.461311.6011.4316.820,5240.08%
2023/07/0712.811.4900.0011.5212.820,2550.06%
2023/07/0620.211.61811.7411.6012.220,0510.06%
2023/07/051511.782011.8011.78-519,680-0.03%
2023/07/040.211.8825.111.8611.87-24.919,471-0.13%
2023/06/30611.6900.0011.70619,5570.03%
2023/06/298.111.6200.0011.618.119,7530.04%
2023/06/28111.642.411.6411.65-1.419,736-0.01%
2023/06/271311.5100.0011.591319,9910.07%
2023/06/2612.111.44111.4711.4611.120,5670.05%
2023/06/2133.111.62111.6111.6232.120,2980.16%
2023/06/20911.701011.7011.70-120,1190.00%
2023/06/19711.801011.8111.75-320,053-0.01%
2023/06/163311.8127.111.7811.845.919,9510.03%
2023/06/151.111.661711.6911.72-15.919,924-0.08%
2023/06/14611.71611.7311.72019,7160.00%
2023/06/1317.211.701611.7111.711.219,6440.01%
2023/06/12211.73611.7411.76-419,475-0.02%
2023/06/09811.740.111.7711.75819,8270.04%
2023/06/0827.811.65211.6511.6725.819,8920.13%
2023/06/0720.511.6700.0011.6420.520,0250.10%
2023/06/0624.111.650.111.6811.652419,8040.12%
2023/06/0519.811.56811.6711.5311.819,8210.06%
2023/06/021411.4900.0011.501419,6320.07%
2023/06/0127.311.2800.0011.3027.319,2790.14%
2023/05/3128.111.2700.0011.2528.118,9480.15%
2023/05/303711.430.811.4011.3736.218,4350.20%
2023/05/2943.111.57211.5511.5741.117,9270.23%
2023/05/2622.311.56111.6111.5621.317,7870.12%
2023/05/25158.311.6600.0011.58158.317,4330.91% 大買/鉅額交易
2023/05/2475.511.8900.0011.8775.516,3250.46%
2023/05/2317.412.11212.1112.0715.415,5570.10%
2023/05/225.912.1700.0012.185.915,3290.04%
2023/05/195.812.2100.0012.205.815,2160.04%
2023/05/18412.2600.0012.32414,9480.03%
2023/05/171412.2800.0012.271415,0080.09%
2023/05/162412.4100.0012.362414,9640.16%
2023/05/156.212.2100.0012.266.215,1380.04%
2023/05/1220.112.38412.3512.3416.114,9580.11%
2023/05/113.512.61312.5812.540.514,7490.00%
2023/05/103212.6714.212.7212.6717.814,7750.12%
2023/05/0900.001412.9212.95-1414,681-0.10%
2023/05/084112.6931.412.7012.729.714,5570.07%
2023/05/05112.523412.4812.50-3314,775-0.22%
2023/05/04412.3600.0012.38414,7640.03%
2023/05/031512.1800.0012.191514,6790.10%
2023/05/024.112.2700.0012.324.114,8280.03%
2023/04/28112.3400.0012.30114,8990.01%
2023/04/270.312.2000.0012.180.315,2680.00%
2023/04/2611.112.07212.0712.149.115,6600.06%
2023/04/25112.10512.1212.08-415,774-0.03%
2023/04/24212.20112.1812.20116,0970.01%
2023/04/2100.00212.3212.25-216,015-0.01%
2023/04/20112.29212.2512.27-115,957-0.01%
2023/04/1900.001412.3012.30-1415,965-0.09%
2023/04/1700.00212.2112.23-215,813-0.01%
2023/04/14312.131312.1412.13-1015,744-0.06%
2023/04/1216.112.08112.1012.1215.115,6570.10%
2023/04/110.212.03612.0312.03-5.815,523-0.04%
2023/04/10111.9200.0011.93115,5050.01%
2023/04/071.711.9100.0011.901.715,4360.01%
2023/04/0612.511.8600.0011.8412.515,3450.08%
2023/03/313.111.95211.9711.951.115,0780.01%
2023/03/309.511.8200.0011.859.514,8590.06%
2023/03/295.211.9100.0011.865.214,5170.04%
2023/03/2836.111.8400.0011.8636.114,3470.25%
2023/03/2741.511.9400.0011.9341.514,0180.30%
2023/03/249112.17212.1212.138913,4030.66%
2023/03/23112.09212.1012.12-113,309-0.01%
2023/03/226012.13112.1712.125913,2170.45%
2023/03/21251.212.0500.0012.04251.213,1231.91% 大買/鉅額交易
2023/03/207.512.0924812.1012.04-240.513,020-1.85% 大賣/鉅額交易
2023/03/17112.142012.0812.14-1912,940-0.15%
2023/03/16250.111.9900.0012.02250.112,8911.94% 大買/鉅額交易
2023/03/151.512.0400.0012.031.512,8460.01%
2023/03/1429.811.9700.0011.9329.812,7700.23%
2023/03/131.212.0200.0012.101.212,2730.01%
2023/03/1030.612.0900.0012.0930.612,1200.25%
2023/03/09212.3200.0012.33211,7860.02%
2023/03/081312.3300.0012.331311,7060.11%
2023/03/0700.00212.6012.58-211,613-0.02%
2023/03/063012.3600.0012.413011,4310.26%
2023/03/03112.341012.3112.36-911,230-0.08%
2023/03/022.712.151012.1712.26-7.311,086-0.07%
2023/03/0113.211.9300.0012.1213.210,9440.12%
2023/02/2413.112.1100.0012.1013.110,6850.12%
2023/02/2300.001.112.2712.26-1.110,369-0.01%
2023/02/22712.282.412.2512.314.610,2360.05%
2023/02/21712.34312.3212.36410,1020.04%
2023/02/201112.1300.0012.26119,9090.11%
2023/02/179.312.0900.0012.109.39,8010.09%
2023/02/16112.162012.1512.16-199,810-0.19%
2023/02/15112.1800.0012.1019,7780.01%
2023/02/143.212.2100.0012.223.29,6160.03%
2023/02/13412.102012.2112.20-169,536-0.17%
2023/02/0900.00212.1212.15-29,241-0.02%
2023/02/085.212.0500.0012.095.29,2160.06%
2023/02/072312.0300.0012.02239,1070.25%
2023/02/0610.411.9100.0011.9210.49,0710.11%
2023/02/0325.712.10312.1012.0322.78,8650.26%
2023/02/0211.312.3400.0012.3411.38,6090.13%
2023/02/010.212.3900.0012.370.28,4910.00%
2023/01/3111.312.401512.3312.34-3.78,383-0.04%
2023/01/301.412.62112.7012.590.48,1890.00%
2023/01/1730.112.4300.0012.4030.18,0880.37%
2023/01/1615.512.85212.8512.8513.57,7670.17%
2023/01/1300.00812.7012.72-87,383-0.11%
2023/01/126412.76612.6112.62587,2290.80%
2023/01/1100.00712.6212.62-76,834-0.10%
2023/01/101212.54912.5912.5636,8000.04%
2023/01/0912.212.5700.0012.5912.26,7840.18%
2023/01/061212.5000.0012.50126,6950.18%
2023/01/05312.5000.0012.5036,6810.04%
2023/01/04112.30312.2612.29-26,626-0.03%
2023/01/030.112.0600.0012.060.16,6390.00%
2022/12/302511.9800.0011.97256,6730.37%
2022/12/29411.9600.0011.9446,6250.06%
2022/12/28512.03211.9912.0336,6620.05%
2022/12/2700.00111.9411.91-16,599-0.02%
2022/12/2600.00811.8411.86-86,715-0.12%
2022/12/2300.00211.8511.84-26,879-0.03%
2022/12/220.311.90111.8811.87-0.87,055-0.01%
2022/12/210.211.7600.0011.730.27,2300.00%
2022/12/200.511.8500.0011.710.57,4590.01%
2022/12/191111.9700.0011.90117,5680.15%
2022/12/16111.88611.9912.00-57,542-0.07%
2022/12/151.111.8800.0011.861.17,5330.02%
2022/12/14111.9500.0011.9717,6000.01%
2022/12/13311.89111.9411.8927,5780.03%
2022/12/120.111.9500.0011.940.17,6450.00%
2022/12/09211.96211.9611.9707,6720.00%
2022/12/0811.311.65111.7311.7310.37,5980.14%
2022/12/0700.00511.8611.86-57,645-0.07%
2022/12/06311.7700.0011.7537,7090.04%
2022/12/05711.72611.7411.7417,7120.01%
2022/12/0100.00511.8711.70-57,686-0.07%
2022/11/30311.6400.0011.6837,6730.04%
2022/11/291.111.49611.5911.57-4.97,673-0.06%
2022/11/28111.0600.0011.1817,5280.01%
2022/11/2500.00411.2611.28-47,539-0.05%
2022/11/2400.00111.2011.21-17,587-0.01%
2022/11/22011.1300.0011.1407,8040.00%
2022/11/210.211.0600.0011.000.27,8830.00%
2022/11/1800.00411.1311.13-47,870-0.05%
2022/11/170.111.0000.0011.070.18,1270.00%
2022/11/160.111.2000.0011.200.18,1590.00%
2022/11/1500.001111.2311.25-118,186-0.13%
2022/11/10110.4200.0010.4018,1940.01%
2022/11/093.910.6600.0010.583.98,2780.05%
2022/11/080.310.6000.0010.560.38,4340.00%
2022/11/012.79.9100.009.932.78,9750.03%
2022/10/314.69.9900.009.994.68,9360.05%
2022/10/284.410.2600.0010.174.48,7640.05%
2022/10/27110.4800.0010.4718,8650.01%
2022/10/26110.4500.0010.4519,3620.01%
2022/10/254.210.4300.0010.454.29,9160.04%
2022/10/2416.410.6900.0010.5916.410,0780.16%
2022/10/200.110.86110.7810.85-110,016-0.01%
2022/10/192.310.9500.0010.882.310,0140.02%
2022/10/171.110.7200.0010.751.110,5680.01%
2022/10/140.510.85510.8410.85-4.510,621-0.04%
2022/10/135.210.6700.0010.655.210,6530.05%
2022/10/12310.7000.0010.61310,7600.03%
2022/10/117.910.8300.0010.777.911,0440.07%
2022/10/071.211.0700.0011.001.211,7200.01%
2022/10/060.511.2200.0011.200.512,0600.00%
2022/10/034.110.911310.9410.88-8.912,499-0.07%
2022/09/305.310.9010110.9210.95-95.712,489-0.77% 大賣/
2022/09/292.411.03211.0311.030.412,4350.00%
2022/09/282.211.3200.0011.132.212,4680.02%
2022/09/277.211.321511.4311.35-7.812,407-0.06%
2022/09/265.111.53311.5111.482.112,1670.02%
2022/09/231.211.6700.0011.661.212,0280.01%
2022/09/224.111.6100.0011.614.112,0260.03%
2022/09/21411.70111.7811.73311,9370.03%
2022/09/200.111.8300.0011.830.111,8500.00%
2022/09/192.311.8300.0011.812.311,8610.02%
2022/09/15112.0100.0012.00111,7290.01%
2022/09/12011.86111.8411.85-111,526-0.01%
2022/09/080.411.7500.0011.740.411,5050.00%
2022/09/07611.7600.0011.76611,5500.05%
2022/09/06111.791311.7711.79-1211,539-0.10%
2022/09/053.211.67611.7011.71-2.811,481-0.02%
2022/09/02111.692011.7111.70-1911,426-0.17%
2022/09/0100.00611.7611.77-611,381-0.05%
2022/08/31111.73711.6811.79-611,269-0.05%
2022/08/300.111.7600.0011.740.111,2000.00%
2022/08/293.411.7100.0011.713.411,0800.03%
2022/08/26111.7500.0011.77110,9940.01%
2022/08/252.511.6600.0011.632.510,8730.02%
2022/08/2419.211.6100.0011.5919.210,8360.18%
2022/08/231.311.7700.0011.761.310,5360.01%
2022/08/223.111.7900.0011.783.110,5040.03%
2022/08/197.711.72611.7411.741.710,3880.02%
2022/08/184111.6900.0011.684110,2820.40%
2022/08/16411.6800.0011.6649,9860.04%
2022/08/151511.7200.0011.70159,8990.15%
2022/08/109.211.5800.0011.529.29,5940.10%
2022/08/09511.7700.0011.7459,2500.05%
2022/08/082.511.7000.0011.712.59,0940.03%
2022/08/05611.5900.0011.5968,9130.07%
2022/08/04111.5000.0011.5218,8150.01%
2022/08/03311.4800.0011.4938,7180.03%
2022/08/0217.311.5700.0011.5317.38,5660.20%
2022/08/0111.111.78211.7811.779.18,1210.11%
2022/07/2919.111.9200.0011.9019.17,6190.25%
2022/07/280.212.00112.0112.01-0.97,362-0.01%
2022/07/27911.97111.9511.9987,3170.11%
2022/07/26111.9600.0012.0217,4390.01%
2022/07/252.111.9100.0011.892.17,4440.03%
2022/07/2221.211.9700.0011.9121.27,3910.29%
2022/07/21412.0700.0012.0546,9840.06%
2022/07/20612.1600.0012.1366,9330.09%
2022/07/195.112.0800.0012.085.16,9790.07%
2022/07/1820.112.1400.0012.1620.16,9190.29%
2022/07/152512.9800.0013.00256,6960.37%
2022/07/141013.0400.0013.04105,9010.17%
2022/07/13113.2700.0013.2215,6610.02%
2022/07/121.213.27113.2813.280.25,4700.00%
2022/07/111.213.2900.0013.251.25,3950.02%
2022/07/086.213.4400.0013.436.25,2230.12%
2022/07/06113.3400.0013.3115,1880.02%
2022/07/05113.59213.6213.58-15,133-0.02%
2022/07/011.113.5900.0013.471.15,4320.02%
2022/06/300.113.59213.5913.59-1.96,109-0.03%
2022/06/2900.001013.5913.53-106,114-0.16%
2022/06/27113.3900.0013.3816,3200.02%
2022/06/24113.2700.0013.2816,3290.02%
2022/06/23113.25113.2613.2606,4410.00%
2022/06/22313.3100.0013.3136,5390.05%
2022/06/21313.33213.3413.3616,6000.02%
2022/06/20213.2100.0013.2026,7050.03%
2022/06/170.113.2300.0013.260.16,8170.00%
2022/06/16213.3700.0013.3426,9190.03%
2022/06/15113.5000.0013.5716,9920.01%
2022/06/13213.5500.0013.5728,1460.02%
2022/06/090.213.8500.0013.830.29,7190.00%
2022/06/080.113.8400.0013.800.110,2720.00%
2022/06/06613.7600.0013.77610,9010.06%
2022/06/01113.8200.0013.83111,3570.01%
2022/05/26113.7200.0013.76111,6980.01%
2022/05/23113.8900.0013.83112,2130.01%
2022/05/124.113.3400.0013.324.112,7890.03%
2022/05/093.213.5100.0013.513.213,4720.02%
2022/05/062.413.6900.0013.702.413,4560.02%
2022/05/051214.0000.0014.001213,4570.09%
2022/05/0300.00114.1014.13-113,606-0.01%
2022/04/29113.8700.0013.88113,7100.01%
2022/04/28613.78113.6013.78513,8250.04%
2022/04/27313.3800.0013.50313,8830.02%
2022/04/260.313.581213.5013.58-11.714,010-0.08%
2022/04/250.313.6700.0013.620.314,2720.00%
2022/04/213.113.8200.0013.883.114,4280.02%
2022/04/200.114.2000.0014.180.114,3410.00%
2022/04/1900.00414.3414.30-414,364-0.03%
2022/04/1400.00414.2514.29-414,456-0.03%
2022/04/13414.141314.1614.17-914,594-0.06%
2022/04/1200.00114.0914.22-114,832-0.01%
2022/04/11214.16914.3514.17-714,855-0.05%
2022/04/081.214.28714.2514.40-5.814,777-0.04%
2022/04/0700.00614.3114.13-614,617-0.04%
2022/04/0600.0015.814.3014.41-15.814,510-0.11%
2022/03/3100.00214.0113.95-213,889-0.01%
2022/03/280.113.761013.6613.76-9.914,313-0.07%
2022/03/250.113.6600.0013.660.114,2770.00%
2022/03/24213.7600.0013.78214,3400.01%
2022/03/23113.739.313.8013.75-8.314,461-0.06%
2022/03/229.313.6900.0013.709.314,4160.06%
2022/03/2100.004.213.5013.42-4.214,346-0.03%
2022/03/18713.382413.4213.42-1714,375-0.12%
2022/03/17313.08713.1113.23-414,292-0.03%
2022/03/1613.112.2500.0012.4013.114,0310.09%
2022/03/1552.612.67512.9512.4947.613,5560.35%
2022/03/1411.613.2100.0013.1811.612,5400.09%
2022/03/1112.113.5000.0013.4412.112,0940.10%
2022/03/1032.113.7800.0013.7832.111,7160.27%
2022/03/0914.413.6500.0013.5114.411,8610.12%
2022/03/0812.413.76513.9113.787.411,4650.06%
2022/03/076.113.901213.9114.00-5.911,240-0.05%
2022/03/04214.0100.0014.04211,2090.02%
2022/03/03314.0800.0014.08311,2050.03%
2022/03/0212.314.0100.0014.0412.311,2660.11%
2022/03/01714.09214.1314.08511,2370.04%
2022/02/259.514.0700.0014.059.511,1630.09%
2022/02/243614.1400.0014.123610,9980.33%
2022/02/233614.24714.2614.252910,8790.27%
2022/02/229.414.2900.0014.229.410,9720.09%
2022/02/212.314.3700.0014.362.310,9670.02%
2022/02/18214.29114.3914.39111,0260.01%
2022/02/17614.3100.0014.31611,1330.05%
2022/02/166.514.3400.0014.316.511,4160.06%
2022/02/15714.3500.0014.21711,5590.06%
2022/02/14114.5200.0014.52111,7540.01%
2022/02/110.314.792314.7514.79-22.712,334-0.18%
2022/02/10214.49214.5114.58012,6170.00%
2022/02/0900.001014.4314.47-1013,303-0.08%
2022/02/080.214.2000.0014.160.213,7210.00%
2022/02/07614.1700.0014.17614,0940.04%
2022/01/2600.00114.2114.17-114,311-0.01%
2022/01/242.314.4400.0014.432.314,8310.02%
2022/01/2100.00814.3114.29-814,878-0.05%
2022/01/205.114.28114.3114.314.114,8390.03%
2022/01/19313.981714.1814.13-1414,912-0.09%
2022/01/181413.9300.0013.971415,0110.09%
2022/01/177.414.1400.0014.137.414,7040.05%
2022/01/14014.29114.3114.28-114,427-0.01%
2022/01/110.314.40614.4514.40-5.714,247-0.04%
2022/01/07514.1500.0014.18514,2310.04%
2022/01/06214.1200.0014.12214,1330.01%
2022/01/05414.2100.0014.22413,9000.03%
2022/01/035.214.3700.0014.405.213,6220.04%
2021/12/300.214.316114.3214.31-60.813,748-0.44%
2021/12/280.214.48314.4814.47-2.813,763-0.02%
2021/12/2700.00414.5514.56-413,759-0.03%
2021/12/2400.002514.4814.54-2513,736-0.18%
2021/12/231014.3922.414.3314.45-12.413,484-0.09%
2021/12/220.714.15414.1914.14-3.313,228-0.02%
2021/12/208.314.0300.0014.088.313,3370.06%
2021/12/171.314.271014.3214.34-8.713,225-0.07%
2021/12/1600.002114.1814.23-2113,276-0.16%
2021/12/1500.00914.1914.14-913,338-0.07%
2021/12/141014.1100.0013.991013,4800.07%
2021/12/131.314.3600.0014.331.313,7950.01%
2021/12/10214.32814.3414.28-613,882-0.04%
2021/12/09314.283014.2514.29-2713,811-0.20%
2021/12/0800.00214.0614.04-213,604-0.01%
2021/12/071013.9800.0014.001013,6000.07%
2021/12/06213.98514.0714.01-313,558-0.02%
2021/12/03114.062114.0514.06-2013,478-0.15%
2021/12/021213.6800.0013.771213,2020.09%
2021/12/0100.001413.6313.75-1413,351-0.10%
2021/11/30113.6000.0013.60113,5960.01%
2021/11/29113.672213.6013.65-2113,593-0.15%
2021/11/26113.73113.7413.69013,6970.00%
2021/11/2500.00313.8713.90-313,593-0.02%
2021/11/24113.79313.7813.79-213,588-0.01%
2021/11/232.113.6600.0013.732.113,5500.02%
2021/11/22113.7000.0013.70113,5430.01%
2021/11/19413.6600.0013.64413,5490.03%
2021/11/184.713.6800.0013.694.713,4450.04%
2021/11/17213.72213.7913.76013,3890.00%
2021/11/16613.7400.0013.74613,5040.04%
2021/11/155.113.73513.9813.710.113,4550.00%
2021/11/12114.0100.0013.91113,1570.01%
2021/11/11113.791213.7813.81-1112,962-0.08%
2021/11/1030.413.46113.5913.4029.412,6500.23%
2021/11/0927.713.62213.7213.5725.712,0070.21%
2021/11/0824.513.71113.7013.7123.511,2860.21%
2021/11/0515.313.861613.8613.86-0.710,669-0.01%
2021/11/0421.213.9600.0013.9421.210,2040.21%
2021/11/038.113.9700.0014.018.110,0970.08%
2021/11/021514.0200.0014.011510,0820.15%
2021/11/012414.0600.0014.10249,8510.24%
2021/10/293714.1100.0014.13379,8870.37%
2021/10/288.114.2500.0014.218.19,7810.08%
2021/10/271314.1900.0014.23139,9150.13%
2021/10/261514.4000.0014.29159,9100.15%
2021/10/252.114.58314.5414.53-0.99,873-0.01%
2021/10/2200.00214.6114.57-210,281-0.02%
2021/10/2100.00814.5514.50-810,549-0.08%
2021/10/20014.521014.4914.49-1011,077-0.09%
2021/10/19114.5400.0014.54111,2600.01%
2021/10/18414.4200.0014.42411,3660.04%
2021/10/152114.4400.0014.462111,6640.18%
2021/10/1400.00114.6414.60-112,293-0.01%
2021/10/133.114.5600.0014.583.113,0970.02%
2021/10/1200.001714.5714.55-1714,037-0.12%
2021/10/0700.003414.7814.92-3414,923-0.23%
2021/10/06214.62414.6514.75-215,111-0.01%
2021/10/05114.60214.6014.56-115,488-0.01%
2021/10/01114.5400.0014.48116,3960.01%
2021/09/30114.6300.0014.61116,8440.01%
2021/09/29114.49114.4814.59017,4120.00%
2021/09/27214.43114.5414.35117,9710.01%
2021/09/2400.00314.5814.57-317,973-0.02%
2021/09/230.114.5600.0014.530.118,1390.00%
2021/09/221414.0400.0014.121418,0320.08%
2021/09/1715.114.22314.2514.1812.117,9740.07%
2021/09/1638.114.3900.0014.2438.117,8310.21%
2021/09/151214.764214.7914.73-3017,376-0.17%
2021/09/141415.090.615.0915.0413.417,2650.08%
2021/09/131.315.04115.0915.070.317,3690.00%
2021/09/0900.00214.9514.94-217,835-0.01%
2021/09/0800.00714.9114.98-718,058-0.04%
2021/09/07914.9200.0014.93918,0820.05%
2021/09/0600.00315.0314.99-318,204-0.02%
2021/09/03414.981115.0315.06-718,007-0.04%
2021/09/02314.7300.0014.82317,6900.02%
2021/09/01514.73514.5514.73017,5220.00%
2021/08/31014.48214.3914.47-217,345-0.01%
2021/08/26114.52214.5014.43-117,241-0.01%
2021/08/230.114.2500.0014.200.117,1730.00%
2021/08/2018.313.8900.0013.8618.317,0670.11%
2021/08/196.114.0700.0014.016.116,8560.04%
2021/08/18114.14114.1614.20016,7880.00%
2021/08/17214.21114.1614.12116,7280.01%
2021/08/16114.2700.0014.30116,6780.01%
2021/08/13214.3100.0014.30216,5820.01%
2021/08/12314.3622.614.3514.36-19.616,536-0.12%
2021/08/110.414.303314.3314.34-32.616,466-0.20%
2021/08/10814.07514.0614.09316,2990.02%
2021/08/099.113.8700.0014.089.116,2920.06%
2021/08/0623.213.8800.0013.8923.216,0260.14%
2021/08/056.213.99114.0013.965.215,8230.03%
2021/08/046.314.0000.0014.036.315,8230.04%
2021/08/0322.214.0000.0013.9622.215,7150.14%
2021/08/024.213.913513.8714.05-30.815,530-0.20%
2021/07/303613.971613.9613.922015,3850.13%
2021/07/295.213.9600.0014.055.215,2410.03%
2021/07/2826.213.92113.9213.8825.215,0730.17%
2021/07/2712.914.18314.1614.159.914,7710.07%
2021/07/2625.114.34614.2914.2619.114,8840.13%
2021/07/2312.414.5600.0014.5012.414,4820.09%
2021/07/22514.5800.0014.61514,6260.03%
2021/07/2116.314.43414.4214.4212.314,8960.08%
2021/07/204514.5700.0014.494514,7760.30%
2021/07/1928.114.770.114.7714.762814,0500.20%
2021/07/1649.114.91714.9314.9242.113,4390.31%
2021/07/152215.50115.5015.592112,6650.17%
2021/07/1429.115.41215.4115.4227.112,1760.22%
2021/07/132115.4500.0015.452111,7400.18%
2021/07/1210.315.4700.0015.4810.311,4180.09%
2021/07/091815.4200.0015.441811,0130.16%
2021/07/0824.115.5800.0015.5624.110,5900.23%
2021/07/0713.115.6200.0015.6113.110,1490.13%
2021/07/0620.915.6700.0015.7020.99,7720.21%
2021/07/0557.115.8300.0015.8057.19,2660.62%
2021/07/026.115.6100.0015.616.18,6940.07%
2021/07/010.615.6300.0015.640.68,6550.01%
2021/06/304.115.6900.0015.684.18,5820.05%
2021/06/291.115.7700.0015.711.18,4110.01%
2021/06/250.115.8500.0015.820.18,5240.00%
2021/06/24115.7400.0015.7418,6210.01%
2021/06/237.115.6100.0015.687.18,6350.08%
2021/06/223.115.4900.0015.533.18,8350.04%
2021/06/211.215.4600.0015.511.29,0680.01%
2021/06/18415.641515.6915.63-119,032-0.12%
2021/06/171.315.69515.7215.71-3.78,735-0.04%
2021/06/16115.8500.0015.8718,6710.01%
2021/06/15315.9100.0015.9438,6460.03%
2021/06/110.316.0100.0016.010.38,5940.00%
2021/06/106.116.0100.0016.016.18,6430.07%
2021/06/0900.00116.0116.00-18,781-0.01%
2021/06/08216.0000.0016.0028,9640.02%
2021/06/07116.0300.0016.0319,1220.01%
2021/06/041116.03116.0416.05109,1730.11%
2021/06/02116.0800.0016.0919,4250.01%
2021/06/01316.01116.1416.0429,7170.02%
2021/05/2800.00216.2116.18-29,901-0.02%
2021/05/2600.00616.1016.10-610,562-0.06%
2021/05/240.116.0000.0016.000.111,2710.00%
2021/05/210.116.0200.0016.020.111,5130.00%
2021/05/192.116.091016.0816.04-7.912,215-0.06%
2021/05/170.315.9200.0015.920.313,3710.00%
2021/05/14115.9100.0015.90114,4270.01%
2021/05/13015.92115.9515.92-115,549-0.01%
2021/05/120.215.94716.0516.00-6.815,681-0.04%
2021/05/111.516.0200.0016.021.515,6260.01%
2021/05/100.116.1000.0016.100.115,7160.00%
2021/05/0700.00116.0516.20-115,915-0.01%
2021/05/061515.99216.0315.991316,0550.08%
2021/05/050.115.9800.0015.980.116,2390.00%
2021/05/044.215.8500.0015.874.216,4030.03%
2021/05/0316.415.91515.9815.8511.416,5250.07%
2021/04/291116.07516.0816.08616,3360.04%
2021/04/2817.316.0100.0015.9917.316,4480.11%
2021/04/272.316.1020.416.1216.05-18.116,315-0.11%
2021/04/263.316.1910.216.1716.18-6.916,129-0.04%
2021/04/231.516.232116.2316.23-19.516,163-0.12%
2021/04/221.216.261016.3016.22-8.816,338-0.05%
2021/04/21216.302016.3816.30-1816,404-0.11%
2021/04/2012.116.3800.0016.4112.116,5110.07%
2021/04/193.116.4110.316.4016.40-7.216,749-0.04%
2021/04/160.216.32216.2916.34-1.817,010-0.01%
2021/04/15416.2600.0016.28417,2810.02%
2021/04/141.216.27616.3016.31-4.817,530-0.03%
2021/04/13116.28216.2916.25-117,759-0.01%
2021/04/128.516.27116.2816.277.518,0510.04%
2021/04/09216.360.516.3616.351.518,2990.01%
2021/04/085.316.41416.4116.411.318,5830.01%
2021/04/072716.42116.4916.412618,9450.14%
2021/04/06016.472616.4716.47-2619,237-0.14%
2021/04/01216.35816.3716.32-619,626-0.03%
2021/03/313016.2900.0016.283020,0590.15%
2021/03/308.416.361116.2716.40-2.620,432-0.01%
2021/03/29116.07416.1416.18-320,561-0.01%
2021/03/26515.96516.0016.03020,8250.00%
2021/03/2529.415.79515.7815.8124.421,3510.11%
2021/03/2439.615.9700.0015.9039.621,4440.18%
2021/03/2355.116.1600.0016.1255.121,2130.26%
2021/03/22216.2500.0016.24221,3590.01%
2021/03/191.116.1300.0016.111.121,9580.00%
2021/03/188.316.201416.2316.25-5.722,274-0.03%
2021/03/17116.1500.0016.13122,8930.00%
2021/03/161416.12116.1316.141323,5510.06%
2021/03/155.516.1000.0016.115.524,3980.02%
2021/03/12250.316.0492216.0016.09-671.725,142-2.67% 大買/大賣/鉅額交易
2021/03/1100.002116.0016.02-2125,824-0.08%
2021/03/10715.8200.0015.80726,5530.03%
2021/03/092015.71115.7015.781927,8860.07%
2021/03/087.515.78115.8515.746.529,0800.02%
2021/03/051115.6000.0015.721130,3780.04%
2021/03/044415.7700.0015.714431,2000.14%
2021/03/03515.822715.8315.87-2232,520-0.07%
2021/03/0230.315.76315.7715.6827.334,8000.08%
2021/02/2642.215.73215.7715.7240.236,6600.11%
2021/02/253715.833015.9115.90737,4180.02%
2021/02/2411.215.915715.8215.81-45.839,726-0.12%
2021/02/2315.115.9100.0015.9515.141,1840.04%
2021/02/2226.115.94815.9615.9818.145,2060.04%
2021/02/191315.7100.0015.731350,0890.03%
2021/02/186316.00116.2615.896255,7470.11%
2021/02/1767115.632515.6415.9464660,9891.06% 大買/鉅額交易
2021/02/0561.115.1300.0015.1161.172,6640.08%
2021/02/04186.515.3700.0015.26186.572,7540.26% 大買/鉅額交易
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音