中石化 (1314)-元富-大裕券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.35
漲跌
▼0.10
漲幅
-0.87%
成交量
81,154張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	34	11.28	44	11.34	11.35	-10	25,824	-0.04%
2024/05/02	80.1	11.58	264.9	11.65	11.45	-184.7	24,542	-0.75%	大賣/鉅額交易
2024/04/30	712.5	11.41	99	11.23	11.25	613.5	21,584	2.84%	大買/鉅額交易
2024/04/29	139	10.93	268.3	11.00	11.25	-129.3	18,408	-0.70%	大買/大賣/鉅額交易
2024/04/26	15	10.30	17	10.29	10.25	-2	15,353	-0.01%
2024/04/25	0	0.00	4	10.11	10.10	-4	14,579	-0.03%
2024/04/24	211	10.15	1	10.15	10.15	210	14,490	1.45%	大買/鉅額交易
2024/04/23	249	10.13	0	0.00	10.25	249	14,496	1.72%	大買/鉅額交易
2024/04/22	430	10.26	113	10.18	10.20	317	14,206	2.23%	大買/大賣/鉅額交易
2024/04/19	8	9.89	2	9.85	9.81	6	12,432	0.05%
2024/04/18	5	9.85	7	9.89	9.93	-2	11,877	-0.02%
2024/04/17	0	0.00	10	9.64	9.60	-10	11,417	-0.09%
2024/04/16	3	9.62	10	9.49	9.41	-7	11,430	-0.06%
2024/04/15	32	9.91	35	9.86	9.66	-3	11,320	-0.03%
2024/04/12	4	9.61	0.4	9.63	9.63	3.6	11,027	0.03%
2024/04/11	4	9.69	2.1	9.93	9.67	1.9	10,934	0.02%
2024/04/10	1	9.92	2	9.92	9.89	-1	10,776	-0.01%
2024/04/09	85	9.89	47.2	9.97	9.82	37.8	10,542	0.36%
2024/04/08	3	9.59	0	0.00	9.59	3	9,675	0.03%
2024/04/03	70	9.55	2	9.62	9.48	68	9,565	0.71%
2024/04/02	0	0.00	11	9.57	9.60	-11	9,463	-0.12%
2024/04/01	0	0.00	109	9.42	9.48	-109	9,240	-1.18%	大賣/鉅額交易
2024/03/29	1	9.40	2	9.44	9.39	-1	9,217	-0.01%
2024/03/28	151	9.50	5	9.43	9.43	146	9,329	1.56%	大買/鉅額交易
2024/03/27	6	9.57	1	9.49	9.57	5	9,510	0.05%
2024/03/26	2	9.41	2	9.43	9.36	0	9,929	0.00%
2024/03/25	1	9.40	10	9.42	9.43	-9	9,930	-0.09%
2024/03/22	3	9.43	1	9.37	9.41	2	9,917	0.02%
2024/03/21	0	0.00	2	9.41	9.43	-2	9,907	-0.02%
2024/03/20	0	0.00	4	9.33	9.35	-4	9,885	-0.04%
2024/03/19	0	0.00	3	9.27	9.26	-3	9,816	-0.03%
2024/03/18	2	9.18	0	0.00	9.21	2	9,944	0.02%
2024/03/15	19	9.13	50	9.16	9.13	-31	9,966	-0.31%
2024/03/14	3	9.20	5	9.20	9.20	-2	9,852	-0.02%
2024/03/13	3	9.20	1	9.24	9.20	2	9,771	0.02%
2024/03/12	6	9.30	3	9.30	9.30	3	9,745	0.03%
2024/03/11	1	9.18	20	9.20	9.22	-19	9,677	-0.20%
2024/03/08	1.3	9.21	0	0.00	9.19	1.3	9,697	0.01%
2024/03/07	8	9.25	0	0.00	9.24	8	9,577	0.08%
2024/03/06	9	9.32	1	9.30	9.30	8	9,416	0.08%
2024/03/05	5	9.30	0	0.00	9.30	5	9,397	0.05%
2024/03/04	7	9.31	1	9.31	9.32	6	9,395	0.06%
2024/03/01	4	9.37	4	9.38	9.37	0	9,331	0.00%
2024/02/27	16	9.60	0	0.00	9.44	16	9,197	0.17%
2024/02/26	4	9.53	0	0.00	9.49	4	9,101	0.04%
2024/02/23	6	9.50	4	9.53	9.50	2	9,029	0.02%
2024/02/22	5	9.53	0	0.00	9.51	5	9,048	0.06%
2024/02/21	6	9.61	0	0.00	9.56	6	9,073	0.07%
2024/02/20	1	9.70	2	9.82	9.70	-1	8,995	-0.01%
2024/02/19	1	9.70	14	9.76	9.78	-13	9,038	-0.14%
2024/02/15	51	9.40	50	9.41	9.44	1	8,880	0.01%
2024/02/05	4	9.36	9.6	9.35	9.39	-5.6	8,913	-0.06%
2024/02/02	2	9.41	100	9.42	9.41	-98	8,973	-1.09%
2024/02/01	0	0.00	5	9.48	9.47	-5	9,356	-0.05%
2024/01/30	6	9.50	1.4	9.45	9.45	4.6	9,609	0.05%
2024/01/26	1	9.54	3	9.55	9.52	-2	9,815	-0.02%
2024/01/25	0	0.00	0.2	9.45	9.46	-0.2	9,940	0.00%
2024/01/24	0	0.00	6	9.44	9.44	-6	10,344	-0.06%
2024/01/23	0	0.00	1	9.47	9.47	-1	10,521	-0.01%
2024/01/22	0	0.00	0.5	9.33	9.35	-0.5	10,610	0.00%
2024/01/19	0	0.00	36	9.27	9.29	-36	10,730	-0.34%
2024/01/18	3	9.21	5.4	9.24	9.23	-2.4	10,836	-0.02%
2024/01/17	5	9.31	2	9.30	9.25	3	10,910	0.03%
2024/01/16	21	9.53	0	0.00	9.49	21	10,799	0.19%
2024/01/15	34	9.67	0	0.00	9.68	34	10,742	0.32%
2024/01/11	22	9.75	0	0.00	9.76	22	11,221	0.20%
2024/01/10	5	9.74	0	0.00	9.71	5	11,693	0.04%
2024/01/09	6	9.95	0	0.00	9.82	6	12,329	0.05%
2024/01/08	37	9.98	4	9.99	10.00	33	14,313	0.23%
2024/01/05	2	9.82	0	0.00	9.86	2	15,227	0.01%
2024/01/04	65.9	9.83	5	9.92	9.80	60.9	15,357	0.40%
2023/12/29	1	9.74	6	9.79	9.77	-5	15,171	-0.03%
2023/12/28	0	0.00	8	9.79	9.77	-8	15,163	-0.05%
2023/12/27	0	0.00	31.8	9.84	9.82	-31.8	15,132	-0.21%
2023/12/26	11	9.79	4	9.79	9.75	7	15,049	0.05%
2023/12/25	4	9.67	3	9.76	9.67	1	14,997	0.01%
2023/12/22	43	9.83	10.3	9.86	9.77	32.8	14,922	0.22%
2023/12/21	105	10.20	30	10.11	9.99	75	14,589	0.51%	大買/
2023/12/18	1	9.88	12	9.89	9.78	-11	13,832	-0.08%
2023/12/15	0	0.00	3	9.85	9.84	-3	13,792	-0.02%
2023/12/14	0	0.00	341	9.80	9.76	-341	13,660	-2.50%	大賣/鉅額交易
2023/12/13	2	9.80	50.8	9.76	9.80	-48.8	13,588	-0.36%
2023/12/12	33	9.62	0	0.00	9.62	33	13,548	0.24%
2023/12/11	4.5	9.64	0	0.00	9.66	4.5	13,661	0.03%
2023/12/08	0.9	9.70	0	0.00	9.68	0.9	13,804	0.01%
2023/12/07	0.5	9.70	0	0.00	9.67	0.5	13,857	0.00%
2023/12/06	10.5	9.74	0	0.00	9.73	10.5	13,790	0.08%
2023/12/05	0	0.00	10	9.75	9.74	-10	13,759	-0.07%
2023/12/04	0	0.00	10	9.80	9.81	-10	13,698	-0.07%
2023/12/01	2	9.82	0	0.00	9.80	2	13,698	0.01%
2023/11/30	4	9.85	4	9.84	9.81	0	13,744	0.00%
2023/11/29	9	9.88	0	0.00	9.86	9	13,876	0.06%
2023/11/28	0	0.00	11	9.95	9.95	-11	13,877	-0.08%
2023/11/27	5.1	9.83	0	0.00	9.79	5.1	13,872	0.04%
2023/11/24	27	9.87	11	9.89	9.84	16	13,856	0.12%
2023/11/22	1	9.98	3	9.98	9.95	-2	13,791	-0.01%
2023/11/21	3.6	9.97	101	9.99	9.93	-97.4	13,813	-0.71%	大賣/
2023/11/20	4	9.94	1	9.91	9.90	3	13,768	0.02%
2023/11/17	3	10.00	0	0.00	10.00	3	13,724	0.02%
2023/11/16	0	0.00	12	10.00	10.00	-12	13,676	-0.09%
2023/11/15	2	9.86	35	9.89	9.90	-33	13,567	-0.24%
2023/11/14	1	9.66	11	9.70	9.78	-10	13,492	-0.07%
2023/11/13	3	9.71	0	9.67	9.67	3	13,561	0.02%
2023/11/10	5	9.72	10	9.70	9.71	-5	13,518	-0.04%
2023/11/09	33	9.77	32	9.76	9.74	1	13,439	0.01%
2023/11/08	0	0.00	0	10.05	10.05	0	13,084	0.00%
2023/11/07	0	0.00	1	10.20	10.15	-1	12,919	-0.01%
2023/11/06	30	10.30	2	10.25	10.25	28	12,908	0.22%
2023/11/03	3.8	10.23	1.5	10.23	10.20	2.3	12,833	0.02%
2023/11/02	0	0.00	4	10.30	10.25	-4	12,764	-0.03%
2023/11/01	4	10.29	12	10.30	10.30	-8	12,708	-0.06%
2023/10/31	1	10.25	11	10.33	10.15	-10	12,480	-0.08%
2023/10/30	0	0.00	3	10.23	10.25	-3	13,061	-0.02%
2023/10/27	0	0.00	36	10.11	10.15	-36	12,936	-0.28%
2023/10/26	0	0.00	9	10.10	10.10	-9	12,949	-0.07%
2023/10/25	0	0.00	1	10.30	10.20	-1	12,880	-0.01%
2023/10/24	0	0.00	5	10.20	10.20	-5	12,889	-0.04%
2023/10/23	5	10.15	2	10.25	10.25	3	12,677	0.02%
2023/10/20	0	0.00	1	10.10	10.10	-1	12,584	-0.01%
2023/10/19	2	10.25	5	10.20	10.25	-3	12,414	-0.02%
2023/10/18	6	10.02	7	10.19	10.20	-1	12,125	-0.01%
2023/10/17	67	10.21	34	10.26	10.30	33	11,590	0.28%
2023/10/16	127	10.48	71	10.52	10.35	56	10,909	0.51%	大買/
2023/10/13	14	10.01	30.6	10.02	10.05	-16.5	8,899	-0.19%
2023/10/12	12	9.51	15	9.57	9.60	-3	7,766	-0.04%
2023/10/11	0	0.00	1	9.43	9.34	-1	7,679	-0.01%
2023/10/06	31	9.30	0	0.00	9.38	31	7,797	0.40%
2023/10/05	1	9.33	0	0.00	9.32	1	7,934	0.01%
2023/10/04	1	9.29	8	9.30	9.29	-7	7,893	-0.09%
2023/10/03	2	9.43	2	9.39	9.39	0	7,908	0.00%
2023/10/02	50	9.38	2	9.39	9.36	48	8,023	0.60%
2023/09/27	0	0.00	10	9.41	9.31	-10	8,269	-0.12%
2023/09/26	2	9.45	0	0.00	9.43	2	8,339	0.02%
2023/09/25	0	0.00	10	9.51	9.53	-10	8,399	-0.12%
2023/09/22	2	9.48	1	9.47	9.47	1	8,429	0.01%
2023/09/21	0.1	9.63	2	9.54	9.47	-2	8,459	-0.02%
2023/09/20	0	0.00	1	9.67	9.63	-1	8,407	-0.01%
2023/09/19	0	0.00	3	9.72	9.71	-3	8,451	-0.04%
2023/09/15	0	0.00	9	9.81	9.73	-9	8,498	-0.11%
2023/09/14	2	9.76	50	9.80	9.78	-48	8,353	-0.57%
2023/09/13	69	9.69	13	9.74	9.70	56	8,177	0.68%
2023/09/11	0	0.00	5	9.43	9.43	-5	8,083	-0.06%
2023/09/08	3	9.50	3	9.49	9.49	0	8,188	0.00%
2023/09/06	0	0.00	1	9.62	9.54	-1	8,304	-0.01%
2023/09/04	5	9.59	94	9.68	9.69	-89	8,381	-1.06%
2023/09/01	0	0.00	0.2	9.54	9.54	-0.2	8,294	0.00%
2023/08/30	0	0.00	17	9.34	9.40	-17	8,685	-0.20%
2023/08/28	0	0.00	11	9.34	9.33	-11	8,836	-0.12%
2023/08/25	10	9.33	10	9.29	9.28	0	8,964	0.00%
2023/08/24	0	0.00	17	9.25	9.27	-17	8,986	-0.19%
2023/08/23	3	9.20	18	9.21	9.20	-15	9,099	-0.16%
2023/08/22	1	9.24	105	9.20	9.23	-104	9,206	-1.13%	大賣/鉅額交易
2023/08/21	14	9.25	0	0.00	9.22	14	9,238	0.15%
2023/08/18	2	9.17	0	0.00	9.28	2	9,248	0.02%
2023/08/17	15	9.11	2.6	9.20	9.19	12.4	9,257	0.13%
2023/08/16	7	9.19	3.7	9.20	9.21	3.3	9,236	0.04%
2023/08/15	2	9.29	0	0.00	9.28	2	9,263	0.02%
2023/08/14	5	9.35	1	9.30	9.32	4	9,317	0.04%
2023/08/10	2	9.46	0	0.00	9.41	2	9,367	0.02%
2023/08/09	0	0.00	1.1	9.56	9.52	-1.1	9,429	-0.01%
2023/08/08	0	0.00	52.2	9.56	9.56	-52.2	9,534	-0.55%
2023/08/07	54	9.64	0	0.00	9.65	54	9,614	0.56%
2023/08/04	0.1	9.59	13.5	9.56	9.74	-13.4	9,544	-0.14%
2023/08/02	126.1	9.65	52	9.65	9.66	74.1	9,483	0.78%	大買/
2023/08/01	5	9.41	2	9.44	9.42	3	8,810	0.03%
2023/07/31	6	9.45	2.1	9.42	9.39	3.9	8,821	0.04%
2023/07/27	5	9.41	6	9.36	9.49	-1	8,795	-0.01%
2023/07/26	6	9.27	0	0.00	9.26	6	8,797	0.07%
2023/07/25	4	9.23	3	9.22	9.25	1	8,820	0.01%
2023/07/24	7	9.28	0	0.00	9.26	7	8,737	0.08%
2023/07/21	2	9.40	0	0.00	9.39	2	8,746	0.02%
2023/07/20	2	9.37	3	9.34	9.36	-1	9,091	-0.01%
2023/07/19	2	9.35	0	0.00	9.31	2	9,117	0.02%
2023/07/18	12	9.46	0	0.00	9.39	12	9,154	0.13%
2023/07/17	2	9.36	0	0.00	9.39	2	9,290	0.02%
2023/07/14	12	9.36	5	9.39	9.35	7	9,272	0.08%
2023/07/13	10	9.39	2.1	9.41	9.35	7.9	9,296	0.08%
2023/07/12	7	9.48	0	0.00	9.45	7	9,254	0.08%
2023/07/11	0	0.00	49	9.56	9.55	-49	9,268	-0.53%
2023/07/10	2	9.53	6	9.53	9.57	-4	9,706	-0.04%
2023/07/07	28	9.51	0	0.00	9.52	28	9,770	0.29%
2023/07/06	3	9.64	0.2	9.69	9.62	2.8	9,764	0.03%
2023/07/05	2	9.69	0	0.00	9.68	2	9,678	0.02%
2023/07/04	13	9.72	0.5	9.73	9.73	12.5	9,583	0.13%
2023/07/03	2	9.82	0	0.00	9.79	2	9,477	0.02%
2023/06/30	0	0.00	12	9.77	9.80	-12	9,432	-0.13%
2023/06/28	0	0.00	10	9.76	9.76	-10	9,388	-0.11%
2023/06/26	5	9.88	0	0.00	9.86	5	9,304	0.05%
2023/06/21	2	9.86	8	9.86	9.88	-6	9,320	-0.06%
2023/06/16	2	9.83	20	9.92	9.84	-18	9,321	-0.19%
2023/06/14	2	9.84	5	9.85	9.83	-3	9,287	-0.03%
2023/06/13	2	9.86	0.8	9.89	9.86	1.2	9,379	0.01%
2023/06/12	2	9.92	0	0.00	9.89	2	9,492	0.02%
2023/06/09	10	9.94	0	0.00	9.94	10	9,570	0.10%
2023/06/08	0	0.00	2	9.99	9.98	-2	9,635	-0.02%
2023/06/07	20	10.03	0	0.00	9.99	20	9,656	0.21%
2023/06/06	3	9.98	1	10.05	9.98	2	9,649	0.02%
2023/06/05	35	9.98	17	9.97	10.00	18	9,478	0.19%
2023/06/02	65	9.76	0	0.00	9.78	65	9,215	0.71%
2023/06/01	2.1	9.81	3	9.80	9.78	-0.9	9,256	-0.01%
2023/05/30	10	9.70	0	0.00	9.70	10	9,138	0.11%
2023/05/29	5	9.76	1	9.71	9.72	4	9,163	0.04%
2023/05/26	4	9.78	0	0.00	9.75	4	9,068	0.04%
2023/05/25	1	9.86	4	9.88	9.86	-3	9,033	-0.03%
2023/05/24	20	9.89	0	0.00	9.91	20	9,089	0.22%
2023/05/23	3	9.87	20	9.85	9.85	-17	9,124	-0.19%
2023/05/22	32	9.76	0	9.78	9.77	32	9,250	0.35%
2023/05/19	11	9.80	0	0.00	9.77	11	9,235	0.12%
2023/05/18	12	9.85	0	0.00	9.84	12	9,154	0.13%
2023/05/16	9	9.82	2	9.80	9.87	7	9,096	0.08%
2023/05/15	2	9.85	7	9.83	9.81	-5	9,072	-0.06%
2023/05/12	2	9.80	0	0.00	9.71	2	9,009	0.02%
2023/05/11	2	9.80	0	0.00	9.75	2	8,916	0.02%
2023/05/10	9	9.86	0	0.00	9.88	9	8,831	0.10%
2023/05/09	4	9.89	14	9.91	9.86	-10	8,853	-0.11%
2023/05/08	21	9.97	0	10.05	9.95	21	8,755	0.24%
2023/05/05	0.5	10.00	10.2	10.00	10.00	-9.7	8,697	-0.11%
2023/05/04	10	10.05	2	10.05	10.00	8	8,738	0.09%
2023/05/03	4	10.00	0	0.00	10.00	4	8,758	0.05%
2023/05/02	8	10.00	0	0.00	10.05	8	8,741	0.09%
2023/04/28	0	0.00	5	10.05	10.10	-5	8,671	-0.06%
2023/04/26	2	10.15	0	0.00	10.20	2	8,629	0.02%
2023/04/25	11	10.25	7	10.36	10.10	4	8,559	0.05%
2023/04/24	3	10.20	6	10.20	10.20	-3	8,208	-0.04%
2023/04/21	11	10.20	0	0.00	10.15	11	8,176	0.13%
2023/04/20	1	10.10	4	10.25	10.20	-3	8,111	-0.04%
2023/04/18	0	0.00	7	10.15	10.10	-7	7,810	-0.09%
2023/04/17	3	10.10	109.1	10.15	10.10	-106.1	7,763	-1.37%	大賣/鉅額交易
2023/04/14	3	10.20	0	0.00	10.15	3	7,671	0.04%
2023/04/13	12	10.23	30.2	10.21	10.15	-18.2	7,538	-0.24%
2023/04/12	0.6	10.05	10	9.98	10.05	-9.4	7,072	-0.13%
2023/04/11	10	10.00	4	9.99	9.98	6	6,977	0.09%
2023/04/10	8	9.89	0	0.00	9.92	8	6,885	0.12%
2023/04/07	0	0.00	13	9.86	9.86	-13	6,858	-0.19%
2023/04/06	45	9.92	20	9.90	9.86	25	6,907	0.36%
2023/03/31	4	9.86	0	0.00	9.85	4	6,890	0.06%
2023/03/30	4	9.89	0	0.00	9.87	4	6,899	0.06%
2023/03/28	2	9.92	0	0.00	9.93	2	6,987	0.03%
2023/03/23	1	9.98	0	0.00	9.98	1	7,094	0.01%
2023/03/22	4	10.00	5	10.05	9.99	-1	7,123	-0.01%
2023/03/20	0	0.00	2	10.00	10.00	-2	7,139	-0.03%
2023/03/17	0	0.00	0.2	9.86	9.88	-0.2	7,217	0.00%
2023/03/16	12	9.74	10	9.79	9.71	2	7,200	0.03%
2023/03/15	34	9.94	24.8	9.99	9.91	9.2	7,082	0.13%
2023/03/14	8	10.00	0	0.00	9.98	8	6,966	0.11%
2023/03/10	0	0.00	5	10.15	10.10	-5	6,826	-0.07%
2023/03/07	0	10.40	0	0.00	10.40	0	7,896	0.00%
2023/03/06	3.5	10.34	0	0.00	10.35	3.5	7,903	0.04%
2023/03/03	0	0.00	5	10.20	10.20	-5	7,841	-0.06%
2023/03/01	22	10.16	0	0.00	10.10	22	7,802	0.28%
2023/02/24	3.3	10.23	0	0.00	10.20	3.3	7,750	0.04%
2023/02/21	3	10.40	0	0.00	10.35	3	7,590	0.04%
2023/02/20	2	10.40	1	10.45	10.45	1	7,597	0.01%
2023/02/17	5	10.30	3	10.27	10.30	2	7,480	0.03%
2023/02/16	0	0.00	2	10.20	10.20	-2	7,475	-0.03%
2023/02/15	6	10.17	0	0.00	10.15	6	7,549	0.08%
2023/02/14	0	10.25	5	10.20	10.20	-5	7,551	-0.07%
2023/02/07	10	10.30	0	0.00	10.35	10	7,477	0.13%
2023/02/06	0	0.00	6	10.26	10.25	-6	7,423	-0.08%
2023/02/03	5	10.20	8	10.24	10.25	-3	7,433	-0.04%
2023/02/02	0	10.25	14	10.24	10.25	-14	7,405	-0.19%
2023/02/01	0	0.00	2	10.20	10.20	-2	7,353	-0.03%
2023/01/31	0	0.00	1	10.15	10.10	-1	7,305	-0.01%
2023/01/13	1	9.95	0	0.00	9.92	1	7,140	0.01%
2023/01/12	1	10.00	0	0.00	9.96	1	7,156	0.01%
2023/01/10	0	0.00	1	10.10	10.10	-1	7,213	-0.01%
2023/01/09	0	0.00	21	10.00	10.00	-21	7,196	-0.29%
2022/12/29	0	0.00	3	9.86	9.87	-3	7,436	-0.04%
2022/12/28	0	10.00	0	0.00	9.90	0	7,457	0.00%
2022/12/27	4	10.04	0	0.00	10.00	4	7,475	0.05%
2022/12/26	0	0.00	13	10.10	10.00	-13	7,463	-0.17%
2022/12/22	0	0.00	3	10.00	9.96	-3	7,528	-0.04%
2022/12/21	5	9.73	0	0.00	9.72	5	7,623	0.07%
2022/12/20	0	0.00	5	9.73	9.73	-5	7,659	-0.07%
2022/12/19	6	9.98	0	0.00	9.96	6	7,717	0.08%
2022/12/16	13	10.00	0	0.00	10.00	13	7,685	0.17%
2022/12/15	5.1	10.12	0	0.00	10.10	5.1	7,699	0.07%
2022/12/14	0	0.00	2	10.10	10.05	-2	7,702	-0.03%
2022/12/13	10	10.00	29	10.00	10.00	-19	7,665	-0.25%
2022/12/12	5	10.05	0	0.00	10.00	5	7,622	0.07%
2022/12/09	5	10.05	0	0.00	10.10	5	7,653	0.07%
2022/12/06	11	10.11	3	10.25	10.10	8	7,540	0.11%
2022/12/05	20	10.28	0	0.00	10.25	20	7,512	0.27%
2022/12/02	4	10.28	1	10.30	10.25	3	7,473	0.04%
2022/12/01	102	10.57	0	0.00	10.15	102	7,517	1.36%	大買/鉅額交易
2022/11/30	34	10.62	22.1	10.59	10.40	11.9	7,233	0.16%
2022/11/29	196	10.25	9	10.20	10.25	187	6,565	2.85%	大買/鉅額交易
2022/11/28	0	0.00	1.1	9.86	9.97	-1.1	6,450	-0.02%
2022/11/25	0	0.00	3	9.93	9.91	-3	6,493	-0.05%
2022/11/24	1	9.90	0	0.00	9.89	1	6,604	0.02%
2022/11/22	0.1	9.79	0	0.00	9.82	0.1	6,898	0.00%
2022/11/18	1	9.89	195	9.83	9.78	-194	9,036	-2.15%	大賣/鉅額交易
2022/11/16	5	9.82	1	9.75	9.72	4	9,860	0.04%
2022/11/15	1	9.89	10	9.87	9.89	-9	9,816	-0.09%
2022/11/14	0	0.00	2	9.79	9.80	-2	9,802	-0.02%
2022/11/11	5	9.76	2	9.74	9.70	3	9,807	0.03%
2022/11/10	2	9.67	4	9.72	9.75	-2	9,932	-0.02%
2022/11/09	2	9.71	20	9.72	9.72	-18	9,980	-0.18%
2022/11/07	0	0.00	10	9.65	9.64	-10	9,933	-0.10%
2022/11/04	0	0.00	105	9.50	9.56	-105	10,020	-1.05%	大賣/鉅額交易
2022/11/03	0	0.00	2	9.50	9.50	-2	10,045	-0.02%
2022/11/02	0	0.00	2	9.57	9.57	-2	10,089	-0.02%
2022/11/01	0	0.00	9.2	9.53	9.52	-9.2	10,087	-0.09%
2022/10/31	0	0.00	1	9.32	9.39	-1	10,107	-0.01%
2022/10/27	2	9.41	1	9.41	9.45	1	10,323	0.01%
2022/10/25	2	9.30	1	9.23	9.29	1	10,417	0.01%
2022/10/21	0	0.00	2	9.21	9.20	-2	10,512	-0.02%
2022/10/20	10	9.10	2	9.11	9.15	8	10,592	0.08%
2022/10/19	3	9.25	7	9.24	9.19	-4	10,611	-0.04%
2022/10/18	0	0.00	1	9.26	9.28	-1	10,650	-0.01%
2022/10/17	1	9.03	2	9.12	9.13	-1	10,750	-0.01%
2022/10/14	2	9.20	30	9.21	9.16	-28	10,749	-0.26%
2022/10/13	39	9.03	0	0.00	9.03	39	10,789	0.36%
2022/10/12	2	9.27	0	0.00	9.25	2	10,850	0.02%
2022/10/11	101	9.37	0	0.00	9.30	101	10,897	0.93%	大買/鉅額交易
2022/10/04	0	0.00	5	9.62	9.71	-5	11,268	-0.04%
2022/10/03	2	9.57	1.3	9.59	9.54	0.7	11,292	0.01%
2022/09/30	2	9.36	0	0.00	9.51	2	11,360	0.02%
2022/09/29	0	0.00	30	9.28	9.45	-30	11,389	-0.26%
2022/09/28	31	9.14	1.3	9.18	9.10	29.7	11,416	0.26%
2022/09/27	8	9.40	35	9.42	9.40	-27	11,404	-0.24%
2022/09/26	32	9.57	0	0.00	9.41	32	11,482	0.28%
2022/09/23	4	9.88	1	9.91	9.85	3	11,621	0.03%
2022/09/22	5	9.90	0	0.00	9.87	5	11,850	0.04%
2022/09/21	2	10.00	0	0.00	9.97	2	11,881	0.02%
2022/09/20	0	0.00	2	10.05	10.05	-2	11,886	-0.02%
2022/09/19	1	10.05	20	10.05	10.00	-19	12,061	-0.16%
2022/09/16	0	0.00	2	10.10	10.10	-2	12,314	-0.02%
2022/09/15	0	10.20	0	0.00	10.10	0	12,578	0.00%
2022/09/14	1	10.05	0	0.00	10.05	1	12,823	0.01%
2022/09/13	2	10.15	0	0.00	10.15	2	12,975	0.02%
2022/09/07	5	10.00	0	0.00	9.96	5	13,526	0.04%
2022/09/06	0	0.00	30	10.14	10.00	-30	13,541	-0.22%
2022/09/05	1.8	10.10	0	0.00	10.05	1.8	13,649	0.01%
2022/09/02	32	10.11	0.5	10.30	10.10	31.5	13,751	0.23%
2022/09/01	1	10.25	33.5	10.25	10.25	-32.5	13,689	-0.24%
2022/08/31	1	10.25	0	0.00	10.25	1	13,681	0.01%
2022/08/30	2	10.33	0	0.00	10.35	2	13,560	0.01%
2022/08/29	1	10.30	8	10.30	10.35	-7	13,427	-0.05%
2022/08/26	25	10.60	16.8	10.60	10.60	8.2	13,328	0.06%
2022/08/25	123	10.80	9	10.89	10.70	114	13,092	0.87%	大買/鉅額交易
2022/08/24	4	10.83	16.2	11.06	11.10	-12.2	11,384	-0.11%
2022/08/22	0.8	10.20	0	0.00	10.15	0.8	10,674	0.01%
2022/08/19	0	0.00	10	10.25	10.25	-10	10,711	-0.09%
2022/08/18	5	10.30	0	0.00	10.25	5	10,717	0.05%
2022/08/17	10	10.45	1	10.40	10.40	9	10,713	0.08%
2022/08/15	0	0.00	2	10.30	10.25	-2	10,608	-0.02%
2022/08/12	0	0.00	30	10.25	10.25	-30	10,655	-0.28%
2022/08/11	30	10.20	1	10.25	10.25	29	10,742	0.27%
2022/08/09	1	10.00	5	10.10	10.10	-4	10,909	-0.04%
2022/08/08	0	0.00	1	10.10	10.10	-1	10,975	-0.01%
2022/08/05	6	10.00	310	10.00	10.05	-304	11,089	-2.74%	大賣/鉅額交易
2022/08/04	30	9.87	0	0.00	9.94	30	11,404	0.26%
2022/08/03	16	10.00	30	10.03	10.00	-14	11,447	-0.12%
2022/08/01	0	0.00	1	10.30	10.35	-1	12,219	-0.01%
2022/07/29	20	10.20	1	10.15	10.20	19	12,320	0.15%
2022/07/28	5	10.10	33	10.05	10.05	-28	12,333	-0.23%
2022/07/27	30	10.05	0	0.00	10.00	30	12,369	0.24%
2022/07/26	0	0.00	6	10.15	10.15	-6	12,377	-0.05%
2022/07/25	0	0.00	2	10.20	10.20	-2	12,486	-0.02%
2022/07/22	2	10.00	1	10.00	10.00	1	12,549	0.01%
2022/07/21	0	10.05	101	10.05	10.10	-101	12,831	-0.79%	大賣/
2022/07/20	3	10.00	10	10.05	10.05	-7	13,026	-0.05%
2022/07/19	0	0.00	24	10.02	10.10	-24	13,239	-0.18%
2022/07/18	11	9.74	10	9.81	9.95	1	13,297	0.01%
2022/07/15	0	0.00	10	9.53	9.54	-10	14,084	-0.07%
2022/07/14	0	0.00	44	9.43	9.60	-44	14,237	-0.31%
2022/07/13	0	0.00	1	9.31	9.31	-1	14,311	-0.01%
2022/07/12	11.1	9.01	33	9.07	9.00	-21.9	14,815	-0.15%
2022/07/11	31	9.21	0	0.00	9.18	31	15,118	0.21%
2022/07/08	6.1	9.38	4	9.41	9.31	2.1	15,512	0.01%
2022/07/07	2	9.32	30	9.33	9.33	-28	16,064	-0.17%
2022/07/06	132	9.33	0	0.00	9.25	132	16,577	0.80%	大買/鉅額交易
2022/07/05	0	0.00	48	9.33	9.47	-48	18,025	-0.27%
2022/07/04	1	9.10	0.1	9.18	9.13	0.9	21,274	0.00%
2022/07/01	46	9.39	10	9.28	9.08	36	25,119	0.14%
2022/06/30	4	9.60	1	9.60	9.60	3	33,400	0.01%
2022/06/29	0	0.00	1	9.95	9.95	-1	36,234	0.00%
2022/06/28	2	10.00	1	10.00	10.05	1	36,226	0.00%
2022/06/27	24	9.99	6	10.05	10.00	18	36,209	0.05%
2022/06/24	4.1	10.08	11	10.19	10.05	-6.9	36,091	-0.02%
2022/06/23	11	9.97	38	10.00	10.00	-27	35,920	-0.08%
2022/06/22	34	10.24	5	10.38	10.15	29	35,697	0.08%
2022/06/21	11	10.31	15	10.47	10.50	-4	35,509	-0.01%
2022/06/20	24	10.75	21	10.50	10.45	3	35,459	0.01%
2022/06/17	7	10.99	0	0.00	10.90	7	35,335	0.02%
2022/06/16	13	11.21	0	0.00	11.05	13	35,304	0.04%
2022/06/15	1	11.15	21	11.15	11.10	-20	35,321	-0.06%
2022/06/14	21	10.95	0	0.00	11.05	21	35,358	0.06%
2022/06/13	2	11.00	0	0.00	11.05	2	35,334	0.01%
2022/06/10	0	0.00	1	11.20	11.25	-1	35,315	0.00%
2022/06/09	0	0.00	3	11.28	11.25	-3	35,301	-0.01%
2022/06/06	10	11.25	0	0.00	11.20	10	35,401	0.03%
2022/06/02	19	11.11	0	0.00	11.10	19	35,673	0.05%
2022/06/01	27	11.16	24	11.15	11.10	3	35,863	0.01%
2022/05/31	0	0.00	1	11.10	11.15	-1	35,963	0.00%
2022/05/30	0	0.00	2	11.15	11.15	-2	36,459	-0.01%
2022/05/26	0	0.00	2	10.95	10.95	-2	36,846	-0.01%
2022/05/24	4	10.95	2	11.05	10.95	2	37,303	0.01%
2022/05/23	0	0.00	1	11.00	11.05	-1	37,329	0.00%
2022/05/20	5	10.95	1	10.95	10.95	4	37,505	0.01%
2022/05/18	2	11.05	10	11.03	11.10	-8	37,481	-0.02%
2022/05/17	4	10.83	1	10.85	10.85	3	37,413	0.01%
2022/05/16	6	10.78	8.2	10.78	10.70	-2.2	37,443	-0.01%
2022/05/13	0.4	10.70	4	10.75	10.70	-3.6	37,524	-0.01%
2022/05/12	9	10.69	0	0.00	10.55	9	37,684	0.02%
2022/05/11	1	11.00	0	0.00	11.00	1	37,397	0.00%
2022/05/10	6	11.00	21	10.81	11.00	-15	37,321	-0.04%
2022/05/09	31.1	11.20	17	11.04	11.05	14.1	37,168	0.04%
2022/05/06	7.4	11.66	98.3	11.66	11.65	-90.9	36,654	-0.25%
2022/05/05	7	11.87	2	11.80	11.80	5	36,740	0.01%
2022/05/04	1	11.80	0	0.00	11.75	1	36,829	0.00%
2022/05/03	0.1	11.85	0	0.00	11.75	0.1	37,122	0.00%
2022/04/29	9	11.84	0	0.00	11.80	9	37,366	0.02%
2022/04/28	4	11.83	21.3	11.76	11.80	-17.3	37,477	-0.05%
2022/04/27	56.1	11.66	21	11.67	11.65	35.1	37,496	0.09%
2022/04/26	8	11.93	7	11.91	11.90	1	37,380	0.00%
2022/04/25	15	11.98	4	12.00	11.95	11	37,312	0.03%
2022/04/22	6	12.20	2.1	12.20	12.20	3.9	37,140	0.01%
2022/04/21	13	12.54	2	12.60	12.40	11	37,095	0.03%
2022/04/20	8	12.10	59	12.12	12.10	-51	36,661	-0.14%
2022/04/19	3	12.07	3	12.09	12.05	0	36,700	0.00%
2022/04/18	78	12.08	18.5	12.04	11.95	59.5	36,663	0.16%
2022/04/15	20	12.23	14	12.24	12.20	6	36,204	0.02%
2022/04/14	14	12.55	0	0.00	12.35	14	36,434	0.04%
2022/04/13	59.6	12.57	67	12.69	12.65	-7.4	36,072	-0.02%
2022/04/12	9	12.45	21	12.50	12.40	-12	35,556	-0.03%
2022/04/11	103	12.77	167	12.84	12.60	-64	35,165	-0.18%	大買/大賣/
2022/04/08	116.8	13.12	304.7	13.13	13.05	-187.9	33,990	-0.55%	大買/大賣/鉅額交易
2022/04/07	88	13.47	171.5	13.40	13.05	-83.5	31,736	-0.26%	大賣/
2022/04/06	661.5	13.91	291.1	13.89	13.95	370.4	28,152	1.32%	大買/大賣/鉅額交易
2022/04/01	116	12.92	114.9	13.28	13.35	1.1	19,894	0.01%	大買/大賣/
2022/03/31	0	0.00	2	12.15	12.15	-2	16,983	-0.01%
2022/03/28	0	0.00	2	12.00	12.15	-2	17,381	-0.01%
2022/03/25	2	12.10	0	0.00	12.10	2	17,342	0.01%
2022/03/24	4	12.15	0	0.00	12.20	4	17,335	0.02%
2022/03/23	200	12.30	0	0.00	12.25	200	17,355	1.15%	大買/鉅額交易
2022/03/22	9	12.29	6	12.20	12.25	3	17,671	0.02%
2022/03/21	0	0.00	3	12.20	12.15	-3	17,629	-0.02%
2022/03/18	0	0.00	2	12.08	12.00	-2	17,744	-0.01%
2022/03/17	9	11.95	21	11.95	12.00	-12	17,850	-0.07%
2022/03/16	3	11.88	0	0.00	11.85	3	18,162	0.02%
2022/03/15	24	11.90	0	0.00	11.85	24	18,275	0.13%
2022/03/14	0	0.00	12	11.97	12.00	-12	18,292	-0.07%
2022/03/11	2	12.00	2.3	12.04	11.90	-0.3	18,455	0.00%
2022/03/09	3	11.95	100.2	11.90	11.90	-97.2	18,671	-0.52%
2022/03/08	6.8	11.80	53	11.95	11.75	-46.2	18,824	-0.25%
2022/03/07	3.1	12.00	13	12.08	12.00	-9.9	18,749	-0.05%
2022/03/04	8	12.28	10	12.30	12.25	-2	18,841	-0.01%
2022/03/03	10.2	12.55	2	12.50	12.50	8.2	19,070	0.04%
2022/03/02	12.1	12.38	15	12.27	12.45	-2.9	19,204	-0.02%
2022/03/01	1	12.15	17	12.11	12.15	-16	19,341	-0.08%
2022/02/25	106.1	12.00	158	11.98	11.95	-52	20,449	-0.25%	大買/大賣/
2022/02/24	42.2	11.98	165	12.02	11.95	-122.8	20,743	-0.59%	大賣/鉅額交易
2022/02/23	6	12.16	20	12.25	12.20	-14	20,664	-0.07%
2022/02/22	33	12.30	20	12.25	12.15	13	21,260	0.06%
2022/02/21	23	12.32	82	12.30	12.35	-59	21,768	-0.27%
2022/02/18	0	0.00	25	12.30	12.35	-25	21,917	-0.11%
2022/02/17	2	12.35	1	12.35	12.30	1	22,223	0.00%
2022/02/16	11	12.30	10	12.40	12.30	1	22,519	0.00%
2022/02/14	18	12.46	20	12.35	12.35	-2	23,948	-0.01%
2022/02/11	22	12.55	20	12.55	12.60	2	26,198	0.01%
2022/02/10	2	12.60	0	0.00	12.60	2	26,388	0.01%
2022/02/09	20	12.65	6	12.60	12.65	14	26,785	0.05%
2022/02/08	6	12.55	0.2	12.60	12.60	5.8	26,801	0.02%
2022/02/07	0	0.00	2	12.48	12.55	-2	27,010	-0.01%
2022/01/26	9	12.14	0	0.00	12.10	9	27,054	0.03%
2022/01/25	2	12.13	10	12.10	12.05	-8	27,135	-0.03%
2022/01/24	10	12.33	2	12.30	12.35	8	26,958	0.03%
2022/01/21	16	12.66	2	12.55	12.55	14	26,754	0.05%
2022/01/20	4	12.85	1	12.90	12.90	3	26,665	0.01%
2022/01/18	8	12.93	7	12.99	12.85	1	26,460	0.00%
2022/01/17	3	12.90	12	12.90	12.95	-9	26,407	-0.03%
2022/01/14	18	12.80	10	12.80	12.80	8	26,488	0.03%
2022/01/13	110	12.92	16	12.92	12.95	94	26,401	0.36%	大買/
2022/01/12	0.8	12.70	2	12.76	12.85	-1.2	26,115	0.00%
2022/01/11	6	12.65	0	0.00	12.65	6	26,206	0.02%
2022/01/10	2	12.75	0	0.00	12.75	2	26,883	0.01%
2022/01/07	20	13.01	36	12.99	12.75	-16	26,887	-0.06%
2022/01/06	31	12.75	39	12.71	12.75	-8	26,450	-0.03%
2022/01/05	1	12.80	0	0.00	12.75	1	26,672	0.00%
2022/01/04	5	12.80	1	12.75	12.80	4	26,803	0.01%
2022/01/03	4	13.00	28	13.01	12.95	-24	26,778	-0.09%
2021/12/30	46	13.13	86	13.23	13.15	-40	26,561	-0.15%
2021/12/29	12	12.75	40	12.76	12.85	-28	25,668	-0.11%
2021/12/28	0	0.00	59.1	12.65	12.70	-59.1	25,699	-0.23%
2021/12/27	22	12.50	91	12.45	12.50	-69	25,819	-0.27%
2021/12/24	21	12.52	23	12.52	12.45	-2	26,246	-0.01%
2021/12/23	2	12.55	11	12.55	12.55	-9	26,443	-0.03%
2021/12/22	6	12.54	1	12.55	12.50	5	27,376	0.02%
2021/12/21	1	12.45	3	12.52	12.50	-2	28,001	-0.01%
2021/12/20	8	12.45	13	12.45	12.45	-5	29,617	-0.02%
2021/12/17	11	12.51	2.1	12.55	12.45	8.9	29,775	0.03%
2021/12/16	25	12.48	18.2	12.52	12.65	6.8	29,850	0.02%
2021/12/15	0.9	12.35	28.2	12.33	12.30	-27.3	29,706	-0.09%
2021/12/14	8	12.31	5.5	12.40	12.25	2.5	30,065	0.01%
2021/12/13	9	12.41	24	12.43	12.40	-15	30,375	-0.05%
2021/12/10	21	12.54	2	12.60	12.45	19	30,353	0.06%
2021/12/09	34	12.70	7.1	12.71	12.70	26.9	30,048	0.09%
2021/12/08	1	12.70	1.1	12.74	12.65	-0.1	30,221	0.00%
2021/12/07	29	12.65	12.1	12.65	12.65	16.9	30,320	0.06%
2021/12/06	1	12.65	1	12.70	12.65	0	30,192	0.00%
2021/12/03	5	12.70	1	12.65	12.70	4	30,222	0.01%
2021/12/02	19.1	12.57	0	12.65	12.55	19.1	30,255	0.06%
2021/12/01	5	12.69	49	12.64	12.75	-44	30,440	-0.14%
2021/11/30	12	12.84	2.4	12.90	12.70	9.6	30,396	0.03%
2021/11/29	3.1	12.82	0	0.00	12.85	3.1	30,331	0.01%
2021/11/26	39	13.16	66	13.22	13.10	-27	30,064	-0.09%
2021/11/25	38	13.50	15	13.40	13.40	23	29,549	0.08%
2021/11/24	25	13.58	50	13.58	13.65	-25	29,231	-0.09%
2021/11/23	2	13.30	7	13.31	13.35	-5	28,286	-0.02%
2021/11/22	2	13.25	16	13.30	13.30	-14	27,989	-0.05%
2021/11/19	22	13.29	257	13.34	13.25	-235	27,874	-0.84%	大賣/鉅額交易
2021/11/18	42	12.93	10	13.01	13.15	32	27,568	0.12%
2021/11/17	9	13.05	1	13.05	13.10	8	27,110	0.03%
2021/11/16	13	13.21	2	13.20	13.05	11	27,495	0.04%
2021/11/15	20	13.06	12	13.10	13.05	8	27,843	0.03%
2021/11/12	113	13.19	103	13.10	13.10	10	28,174	0.04%	大買/大賣/
2021/11/11	125	13.35	63	13.37	13.25	62	28,204	0.22%	大買/
2021/11/10	103.2	13.27	207	13.29	13.10	-103.8	27,698	-0.37%	大買/大賣/鉅額交易
2021/11/09	4	12.63	30	12.70	12.65	-26	25,509	-0.10%
2021/11/08	1	12.65	11	12.67	12.65	-10	25,404	-0.04%
2021/11/05	3	12.35	3	12.47	12.50	0	25,329	0.00%
2021/11/04	15	12.54	4	12.53	12.40	11	25,625	0.04%
2021/11/03	12	12.34	14	12.38	12.40	-2	26,052	-0.01%
2021/11/02	32	12.24	5	12.20	12.15	27	26,103	0.10%
2021/11/01	11	12.15	24	12.27	12.25	-13	26,225	-0.05%
2021/10/29	8	12.10	0	0.00	12.10	8	26,370	0.03%
2021/10/28	2	12.13	20	12.20	12.20	-18	26,456	-0.07%
2021/10/27	5	12.10	2.2	12.08	12.15	2.8	26,651	0.01%
2021/10/26	3	12.20	0	0.00	12.15	3	26,817	0.01%
2021/10/25	6	12.19	21	12.20	12.20	-15	26,961	-0.06%
2021/10/22	34	12.12	0	0.00	12.15	34	27,297	0.12%
2021/10/21	2	12.38	0	0.00	12.35	2	27,363	0.01%
2021/10/20	6	12.36	0	0.00	12.35	6	27,639	0.02%
2021/10/19	11	12.55	32	12.53	12.55	-21	28,044	-0.07%
2021/10/18	32	12.35	25	12.38	12.60	7	28,083	0.02%
2021/10/15	13	12.09	8	12.08	12.05	5	28,389	0.02%
2021/10/14	7	11.96	1	11.95	11.95	6	28,772	0.02%
2021/10/13	11	12.00	2	12.08	12.05	9	28,850	0.03%
2021/10/12	39	12.17	1.2	12.15	12.10	37.8	29,111	0.13%
2021/10/08	1	12.25	70.9	12.25	12.25	-69.9	29,500	-0.24%
2021/10/07	0	0.00	2	12.40	12.40	-2	30,239	-0.01%
2021/10/06	18	12.38	3	12.33	12.20	15	31,386	0.05%
2021/10/05	13	12.03	3	12.27	12.45	10	31,761	0.03%
2021/10/04	3	12.10	44.5	12.24	12.15	-41.5	31,832	-0.13%
2021/10/01	25	12.44	12.1	12.35	12.35	12.9	32,110	0.04%
2021/09/30	3	12.82	9	12.79	12.90	-6	32,939	-0.02%
2021/09/29	19	13.26	18	13.30	13.00	1	33,708	0.00%
2021/09/28	9	13.12	7	13.33	13.30	2	34,558	0.01%
2021/09/27	47	13.23	33.3	13.21	13.20	13.7	45,563	0.03%
2021/09/24	0	0.00	1	12.60	12.55	-1	52,443	0.00%
2021/09/23	1	12.35	20	12.40	12.45	-19	54,001	-0.04%
2021/09/22	1	12.30	0	0.00	12.30	1	55,051	0.00%
2021/09/17	47	12.73	2	12.85	12.60	45	55,419	0.08%
2021/09/16	9	12.84	47	12.89	12.95	-38	55,422	-0.07%
2021/09/15	2	12.70	2	12.68	12.65	0	55,474	0.00%
2021/09/14	2	12.65	0	0.00	12.60	2	56,504	0.00%
2021/09/13	14	12.76	14	12.62	12.75	0	57,625	0.00%
2021/09/09	15	12.10	15.7	12.20	12.25	-0.7	58,662	0.00%
2021/09/08	0	0.00	10	12.25	12.10	-10	59,011	-0.02%
2021/09/07	3	12.35	7	12.35	12.35	-4	60,105	-0.01%
2021/09/06	28	12.15	2	12.10	12.10	26	60,313	0.04%
2021/09/03	2	12.60	60.1	12.51	12.50	-58.1	60,414	-0.10%
2021/09/02	3	12.47	22	12.61	12.45	-19	61,094	-0.03%
2021/09/01	10	12.85	0	0.00	12.80	10	61,915	0.02%
2021/08/31	2	12.90	2	12.75	12.90	0	62,423	0.00%
2021/08/30	0.4	12.85	2	12.90	12.95	-1.6	63,435	0.00%
2021/08/27	0	0.00	12	12.78	12.75	-12	64,408	-0.02%
2021/08/25	0	0.00	11	12.64	12.65	-11	70,072	-0.02%
2021/08/24	31	12.55	28	12.60	12.60	3	71,890	0.00%
2021/08/23	5	12.53	3	12.45	12.45	2	72,965	0.00%
2021/08/20	15	12.18	15	12.25	12.10	0	73,470	0.00%
2021/08/19	16	12.61	10	12.90	12.45	6	73,477	0.01%
2021/08/18	11	12.75	43	12.46	13.10	-32	73,562	-0.04%
2021/08/17	10	12.90	57	12.74	12.70	-47	75,205	-0.06%
2021/08/16	10	13.13	0.1	13.50	13.05	9.9	76,159	0.01%
2021/08/13	20	13.35	4	13.45	13.35	16	76,656	0.02%
2021/08/12	0	0.00	2	13.40	13.40	-2	77,436	0.00%
2021/08/11	2	13.35	34	13.21	13.30	-32	78,818	-0.04%
2021/08/10	19	13.44	31	13.31	13.40	-12	81,004	-0.01%
2021/08/09	9	13.62	15	13.59	13.65	-6	82,384	-0.01%
2021/08/06	0	0.00	75.1	13.38	13.35	-75.1	83,982	-0.09%
2021/08/05	0.1	13.30	2	13.30	13.30	-1.9	86,269	0.00%
2021/08/04	6	13.49	60	13.43	13.50	-54	90,551	-0.06%
2021/08/03	2	13.30	18	13.35	13.35	-16	93,451	-0.02%
2021/08/02	0	0.00	23	13.39	13.45	-23	95,605	-0.02%
2021/07/30	4	13.14	114	13.15	13.15	-110	99,502	-0.11%	大賣/鉅額交易
2021/07/29	23	13.03	0	0.00	13.10	23	101,748	0.02%
2021/07/28	70	12.84	15	12.85	12.95	55	104,518	0.05%
2021/07/27	14	13.04	12	13.10	13.00	2	111,601	0.00%
2021/07/26	1	13.20	2	13.25	13.15	-1	116,955	0.00%
2021/07/23	33	13.33	13.5	13.30	13.35	19.5	120,870	0.02%
2021/07/22	26	12.93	16	13.00	12.90	10	125,034	0.01%
2021/07/21	68	12.96	33	12.94	12.85	35	127,074	0.03%
2021/07/20	21	13.30	0.3	13.40	13.30	20.8	127,665	0.02%
2021/07/19	2	13.50	14	13.51	13.60	-12	129,987	-0.01%
2021/07/16	62	13.58	57	13.64	13.55	5	136,561	0.00%
2021/07/15	17	13.59	18	13.56	13.70	-1	139,434	0.00%
2021/07/14	47	13.27	102	13.12	13.15	-55	143,339	-0.04%	大賣/
2021/07/13	88	13.42	50.4	13.74	13.40	37.6	148,691	0.03%
2021/07/12	100	13.92	60	13.98	13.80	40	151,230	0.03%
2021/07/09	5	13.79	48	13.86	13.85	-43	156,481	-0.03%
2021/07/08	51	14.00	127	13.90	13.95	-76	158,400	-0.05%	大賣/
2021/07/07	64	13.90	231	13.98	13.85	-167	161,341	-0.10%	大賣/鉅額交易
2021/07/06	80	14.30	71.2	14.48	14.25	8.8	164,026	0.01%
2021/07/05	269.1	14.42	137.8	14.38	14.35	131.3	166,066	0.08%	大買/大賣/鉅額交易
2021/07/02	869.1	15.58	255.3	15.62	14.55	613.8	165,140	0.37%	大買/大賣/鉅額交易
2021/07/01	222	14.72	347.5	14.83	15.30	-125.5	155,173	-0.08%	大買/大賣/鉅額交易
2021/06/30	212.4	13.93	137	13.90	13.95	75.4	147,233	0.05%	大買/大賣/
2021/06/29	50	13.67	82	13.83	13.50	-32	145,717	-0.02%
2021/06/28	7	13.46	31	13.53	13.65	-24	145,011	-0.02%
2021/06/25	156	13.60	31	13.55	13.55	125	144,718	0.09%	大買/鉅額交易
2021/06/24	8	13.49	20	13.51	13.55	-12	145,116	-0.01%
2021/06/23	203	13.61	13	13.45	13.40	190	144,797	0.13%	大買/鉅額交易
2021/06/22	93	13.33	76.3	13.39	13.60	16.7	143,779	0.01%
2021/06/21	18	12.81	35	12.71	12.80	-17	142,781	-0.01%
2021/06/18	104.6	13.25	9	13.24	13.15	95.6	142,138	0.07%	大買/
2021/06/17	36	13.42	8	13.43	13.45	28	141,885	0.02%
2021/06/16	36	13.58	60	13.73	13.55	-24	141,898	-0.02%
2021/06/15	22	13.31	7	13.31	13.30	15	140,889	0.01%
2021/06/11	235	13.50	16	13.58	13.45	219	140,783	0.16%	大買/鉅額交易
2021/06/10	40	13.27	10	13.23	13.45	30	140,737	0.02%
2021/06/09	55.9	13.48	22.4	13.39	13.40	33.5	140,472	0.02%
2021/06/08	44	13.89	17	13.84	13.80	27	139,976	0.02%
2021/06/07	76	14.00	92	14.07	14.05	-16	139,939	-0.01%
2021/06/04	85	14.01	242	13.97	13.95	-157	139,444	-0.11%	大賣/鉅額交易
2021/06/03	148	14.53	74.1	14.56	14.35	73.9	139,140	0.05%	大買/
2021/06/02	130	14.19	96	14.22	14.25	34	138,396	0.02%	大買/
2021/06/01	87	13.46	213	13.45	13.50	-126	135,903	-0.09%	大賣/鉅額交易
2021/05/31	29	13.10	35.1	13.18	13.05	-6.1	136,560	0.00%
2021/05/28	2	12.95	53	12.83	12.90	-51	135,947	-0.04%
2021/05/27	19	12.61	38	12.61	12.60	-19	136,190	-0.01%
2021/05/26	110	12.70	146	12.66	12.70	-36	136,400	-0.03%	大買/大賣/
2021/05/25	48	12.97	85	12.85	12.85	-37	136,150	-0.03%
2021/05/24	43	12.47	45	12.48	12.40	-2	134,742	0.00%
2021/05/21	21	12.18	174.4	12.15	12.20	-153.4	134,667	-0.11%	大賣/鉅額交易
2021/05/20	139	12.27	7	12.33	12.00	132	134,241	0.10%	大買/鉅額交易
2021/05/19	6.5	12.37	15	12.30	12.35	-8.5	133,823	-0.01%
2021/05/18	274.5	11.99	217	12.07	12.35	57.5	133,720	0.04%	大買/大賣/
2021/05/17	107	11.42	10	11.66	11.35	97	132,863	0.07%	大買/
2021/05/14	293	12.64	79	12.92	12.60	214	131,245	0.16%	大買/鉅額交易
2021/05/13	19	12.55	20	12.47	12.45	-1	128,998	0.00%
2021/05/12	225	13.42	275	13.70	13.00	-50	126,478	-0.04%	大買/大賣/
2021/05/11	149	14.62	148	14.64	14.20	1	122,107	0.00%	大買/大賣/
2021/05/10	237	15.07	63.1	14.93	15.05	173.9	119,270	0.15%	大買/鉅額交易
2021/05/07	194	14.15	68	14.46	14.35	126	117,221	0.11%	大買/鉅額交易
2021/05/06	54	15.04	93	15.20	14.95	-39	113,225	-0.03%
2021/05/05	289	15.17	157.3	15.26	15.10	131.8	110,948	0.12%	大買/大賣/鉅額交易
2021/05/04	285	15.79	809	15.43	14.95	-524	108,350	-0.48%	大買/大賣/鉅額交易
2021/05/03	129	16.54	280	16.64	16.50	-151	101,146	-0.15%	大買/大賣/鉅額交易
2021/04/29	137.8	16.17	88.8	16.27	15.90	49	96,052	0.05%	大買/
2021/04/28	121	15.86	104	15.86	16.10	17	92,313	0.02%	大買/大賣/
2021/04/27	184	15.20	67.2	15.15	15.10	116.8	88,679	0.13%	大買/鉅額交易
2021/04/26	34	14.66	42.1	14.72	14.70	-8.1	86,487	-0.01%
2021/04/23	87	14.79	127.1	14.89	14.65	-40.1	85,418	-0.05%	大賣/
2021/04/22	379.1	15.43	355.4	15.46	15.00	23.8	83,371	0.03%	大買/大賣/
2021/04/21	278	14.43	212.5	14.60	14.95	65.5	76,875	0.09%	大買/大賣/
2021/04/20	254	14.80	189.7	14.60	14.60	64.3	74,247	0.09%	大買/大賣/
2021/04/19	319.1	14.05	186	14.47	14.65	133.1	70,976	0.19%	大買/大賣/鉅額交易
2021/04/16	164	13.30	32.1	13.32	13.35	132	65,331	0.20%	大買/鉅額交易
2021/04/15	205.1	12.92	213	13.05	13.20	-8	62,487	-0.01%	大買/大賣/
2021/04/14	190	12.20	94.8	12.14	12.25	95.3	57,771	0.16%	大買/
2021/04/13	72	12.58	213.3	12.65	12.20	-141.3	57,616	-0.25%	大賣/鉅額交易
2021/04/12	270.2	11.99	187.1	12.24	12.50	83.2	56,101	0.15%	大買/大賣/
2021/04/09	88	11.78	218.2	11.82	11.70	-130.2	52,783	-0.25%	大賣/鉅額交易
2021/04/08	37	11.36	122.5	11.35	11.35	-85.5	50,909	-0.17%	大賣/
2021/04/07	326	11.21	96	11.25	11.30	230	51,693	0.44%	大買/鉅額交易
2021/04/06	12	10.96	21	10.97	10.95	-9	53,314	-0.02%
2021/04/01	15	10.90	11	10.90	10.90	4	54,436	0.01%
2021/03/31	21	10.99	10	10.91	10.95	11	58,530	0.02%
2021/03/30	12	10.98	0	0.00	11.00	12	63,731	0.02%
2021/03/29	7	10.96	70	10.96	11.05	-63	68,689	-0.09%
2021/03/26	23	10.80	54	10.79	10.75	-31	72,176	-0.04%
2021/03/25	26.6	10.69	6	10.69	10.65	20.6	72,990	0.03%
2021/03/24	18.3	10.65	11	10.65	10.65	7.3	72,958	0.01%
2021/03/23	11	10.87	13	10.80	10.75	-2	72,837	0.00%
2021/03/22	13	10.88	9	10.81	10.95	4	72,731	0.01%
2021/03/19	16	10.65	8	10.68	10.65	8	73,025	0.01%
2021/03/18	36	10.88	3	10.85	10.85	33	73,658	0.04%
2021/03/17	3	10.93	39	10.90	10.90	-36	73,765	-0.05%
2021/03/16	25.1	11.02	14	10.99	10.90	11.1	73,891	0.02%
2021/03/15	30	11.23	52	11.19	11.10	-22	73,590	-0.03%
2021/03/12	18.1	10.96	66	11.01	11.05	-47.9	73,243	-0.07%
2021/03/11	31.4	11.08	1	11.15	11.05	30.4	72,994	0.04%
2021/03/10	8	11.14	0.5	11.20	11.05	7.5	72,725	0.01%
2021/03/09	6	11.26	40.2	11.29	11.20	-34.2	72,940	-0.05%
2021/03/08	87.5	11.23	66	11.28	11.20	21.5	73,169	0.03%
2021/03/05	37	10.96	36.5	11.02	10.90	0.5	71,716	0.00%
2021/03/04	76	11.32	156	11.30	11.15	-80	71,409	-0.11%	大賣/
2021/03/03	12	10.94	247	10.93	10.95	-235	68,940	-0.34%	大賣/鉅額交易
2021/03/02	65	10.71	133	10.89	10.65	-68	68,358	-0.10%	大賣/
2021/02/26	95	10.62	15	10.69	10.75	80	67,821	0.12%
2021/02/25	3	10.82	9	10.90	10.90	-6	67,304	-0.01%
2021/02/24	24	10.74	92	10.76	10.70	-68	66,912	-0.10%
2021/02/23	63	10.88	110	10.92	10.95	-47	66,149	-0.07%	大賣/
2021/02/22	136	10.59	17	10.64	10.60	119	64,849	0.18%	大買/鉅額交易
2021/02/19	62	10.35	9	10.45	10.40	53	64,323	0.08%
2021/02/18	123	10.46	40	10.48	10.30	83	63,998	0.13%	大買/
2021/02/17	132	10.05	104	10.25	10.40	28	63,123	0.04%	大買/大賣/
2021/02/05	14	9.47	118	9.45	9.49	-104	61,731	-0.17%	大賣/鉅額交易
2021/02/04	2	9.56	0	0.00	9.42	2	62,055	0.00%
2021/02/03	11	9.47	91	9.49	9.47	-80	63,272	-0.13%
2021/02/02	2	9.44	23	9.45	9.50	-21	63,720	-0.03%
2021/02/01	6	9.16	79	9.19	9.35	-73	63,576	-0.11%
2021/01/29	41	9.36	49	9.38	9.26	-8	63,254	-0.01%
2021/01/28	10	9.44	31	9.42	9.41	-21	63,039	-0.03%
2021/01/27	55	9.63	6	9.66	9.59	49	63,097	0.08%
2021/01/26	28	9.65	2	9.82	9.67	26	63,084	0.04%
2021/01/25	14	9.74	4	9.70	9.76	10	62,719	0.02%
2021/01/22	27	9.53	12	9.55	9.55	15	62,515	0.02%
2021/01/21	40	9.74	48	9.86	9.60	-8	62,163	-0.01%
2021/01/20	118	9.95	12	10.07	9.68	106	61,851	0.17%	大買/鉅額交易
2021/01/19	7	10.12	30	10.20	10.10	-23	61,246	-0.04%
2021/01/18	28	10.09	37	10.17	10.15	-9	61,567	-0.01%
2021/01/15	62	10.19	37	10.23	10.10	25	61,044	0.04%
2021/01/14	10	10.41	0	0.00	10.50	10	60,263	0.02%
2021/01/13	8	10.64	23	10.72	10.60	-15	59,892	-0.03%
2021/01/12	69.3	10.49	64	10.46	10.35	5.3	59,115	0.01%
2021/01/11	66	10.95	32	11.00	10.85	34	57,969	0.06%
2021/01/08	101	10.98	260	10.99	10.90	-159	57,432	-0.28%	大買/大賣/鉅額交易
2021/01/07	101	11.37	66.1	11.36	11.30	34.9	56,509	0.06%	大買/
2021/01/06	138	11.14	47	11.39	11.05	91	55,457	0.16%	大買/
2021/01/05	125	11.95	109	11.88	11.60	16	53,284	0.03%	大買/大賣/
2021/01/04	45	11.61	66.7	11.56	11.55	-21.7	51,270	-0.04%
2020/12/31	115	11.64	24	11.60	11.65	91	50,586	0.18%	大買/
2020/12/30	2,679	11.50	3,137	11.49	11.45	-458	49,068	-0.93%	大買/大賣/鉅額交易
2020/12/29	496	11.92	160.9	11.84	11.65	335.1	47,400	0.71%	大買/大賣/鉅額交易
2020/12/28	63	11.49	47	11.50	11.50	16	44,089	0.04%
2020/12/25	239	11.58	115	11.64	11.55	124	42,388	0.29%	大買/大賣/鉅額交易
2020/12/24	283	11.05	1,028.1	10.99	11.40	-745.1	38,064	-1.96%	大買/大賣/鉅額交易
2020/12/23	303.2	10.47	149	10.49	10.60	154.2	32,437	0.48%	大買/大賣/鉅額交易
2020/12/22	120	10.33	720	10.56	10.15	-600	27,333	-2.20%	大買/大賣/鉅額交易
2020/12/21	20	9.61	278	9.68	9.69	-258	23,231	-1.11%	大賣/鉅額交易
2020/12/18	1	9.35	1	9.41	9.33	0	22,392	0.00%
2020/12/17	1	9.38	6	9.41	9.39	-5	22,497	-0.02%
2020/12/16	33	9.43	69	9.45	9.43	-36	22,667	-0.16%
2020/12/15	52	9.39	16	9.50	9.39	36	23,854	0.15%
2020/12/14	3.6	9.60	241	9.51	9.61	-237.4	23,586	-1.01%	大賣/鉅額交易
2020/12/11	18	9.24	3	9.33	9.20	15	22,660	0.07%
2020/12/10	5	9.21	13	9.33	9.21	-8	22,428	-0.04%
2020/12/09	2	9.14	6	9.15	9.14	-4	22,213	-0.02%
2020/12/08	15	9.14	15	9.13	9.11	0	22,827	0.00%
2020/12/07	30	9.18	7	9.20	9.19	23	23,095	0.10%
2020/12/04	37.7	9.23	5	9.22	9.24	32.7	23,058	0.14%
2020/12/03	61	9.49	18	9.38	9.29	43	23,212	0.19%
2020/12/02	123	9.37	216	9.37	9.39	-93	23,654	-0.39%	大買/大賣/
2020/12/01	17	9.12	3	9.14	9.15	14	22,890	0.06%
2020/11/30	18	9.17	9	9.18	9.10	9	22,989	0.04%
2020/11/27	13	8.99	26	9.00	9.02	-13	22,365	-0.06%
2020/11/26	30	9.00	2	9.03	8.98	28	22,362	0.13%
2020/11/25	2	8.95	6	8.89	8.97	-4	22,468	-0.02%
2020/11/24	6	8.83	16.1	8.83	8.78	-10.1	22,359	-0.05%
2020/11/23	3	8.77	55	8.76	8.78	-52	22,247	-0.23%
2020/11/20	15	8.68	32	8.68	8.67	-17	22,177	-0.08%
2020/11/19	114	8.78	0	0.00	8.76	114	22,110	0.52%	大買/鉅額交易
2020/11/18	50	8.70	0	0.00	8.71	50	22,159	0.23%
2020/11/17	6	8.68	2	8.69	8.70	4	22,174	0.02%
2020/11/16	7.3	8.75	8	8.73	8.76	-0.7	22,955	0.00%
2020/11/13	13	8.98	23	8.95	8.95	-10	23,032	-0.04%
2020/11/12	7	9.05	2	9.03	8.96	5	23,549	0.02%
2020/11/11	95.3	9.16	20	9.14	9.18	75.3	25,285	0.30%
2020/11/10	35	8.91	12.3	8.93	8.95	22.8	24,194	0.09%
2020/11/09	2	8.78	1	8.80	8.80	1	23,805	0.00%
2020/11/05	0	0.00	17.3	8.74	8.74	-17.3	25,227	-0.07%
2020/11/04	5	8.80	40	8.75	8.77	-35	25,719	-0.14%
2020/11/03	40	8.73	12	8.73	8.73	28	25,745	0.11%
2020/11/02	2	8.59	65	8.62	8.60	-63	25,815	-0.24%
2020/10/30	0	0.00	4	8.54	8.55	-4	25,878	-0.02%
2020/10/29	4	8.60	11	8.53	8.68	-7	26,004	-0.03%
2020/10/28	4	8.65	56	8.72	8.60	-52	26,474	-0.20%
2020/10/27	54	8.72	14	8.81	8.72	40	26,282	0.15%
2020/10/26	8	8.68	76	8.66	8.68	-68	25,823	-0.26%
2020/10/23	1	8.36	4	8.41	8.44	-3	25,374	-0.01%
2020/10/22	1	8.28	0	0.00	8.35	1	25,510	0.00%
2020/10/21	120	8.33	12.1	8.33	8.33	107.9	25,621	0.42%	大買/鉅額交易
2020/10/19	7	8.31	0	0.00	8.31	7	25,680	0.03%
2020/10/16	2	8.35	0	0.00	8.33	2	25,636	0.01%
2020/10/15	2	8.35	0	0.00	8.35	2	25,607	0.01%
2020/10/14	0.7	8.41	0	0.00	8.41	0.7	25,559	0.00%
2020/10/13	0	0.00	15	8.33	8.33	-15	25,577	-0.06%
2020/10/12	4	8.37	15	8.37	8.34	-11	25,564	-0.04%
2020/10/08	10	8.45	5	8.49	8.47	5	25,478	0.02%
2020/10/07	0	0.00	1	8.49	8.52	-1	25,439	0.00%
2020/10/05	10	8.37	0	0.00	8.38	10	25,565	0.04%
2020/09/30	0	0.00	2	8.40	8.37	-2	25,646	-0.01%
2020/09/29	0	0.00	6.3	8.40	8.40	-6.3	25,707	-0.02%
2020/09/28	2	8.40	16	8.43	8.38	-14	25,794	-0.05%
2020/09/25	27	8.45	26	8.29	8.30	1	25,934	0.00%
2020/09/24	14	8.43	1	8.38	8.39	13	25,815	0.05%
2020/09/23	7	8.62	0	0.00	8.57	7	25,511	0.03%
2020/09/22	3	8.72	60	8.71	8.70	-57	25,303	-0.23%
2020/09/21	17	9.01	10.7	8.89	8.88	6.3	25,042	0.03%
2020/09/18	83	9.16	15	9.13	8.97	68	24,813	0.27%
2020/09/17	14	8.95	17	8.96	8.91	-3	23,636	-0.01%
2020/09/16	7	8.81	2	8.77	8.76	5	23,298	0.02%
2020/09/15	2.3	8.85	3	8.83	8.85	-0.7	23,302	0.00%
2020/09/14	47	8.88	1	8.82	8.82	46	23,265	0.20%
2020/09/11	22	8.97	25	9.10	8.84	-3	23,051	-0.01%
2020/09/10	12	9.01	21	9.01	8.98	-9	22,310	-0.04%
2020/09/09	2	8.87	23	8.71	8.87	-21	21,881	-0.10%
2020/09/08	50	8.83	12	8.80	8.79	38	21,684	0.18%
2020/09/07	48	8.97	83	9.05	8.94	-35	21,377	-0.16%
2020/09/04	33	8.67	101	8.61	8.72	-68	20,383	-0.33%	大賣/
2020/09/03	6	8.67	22	8.65	8.70	-16	20,228	-0.08%
2020/09/02	37	8.58	18	8.52	8.50	19	19,923	0.10%
2020/09/01	15	8.52	100.4	8.53	8.55	-85.4	20,305	-0.42%
2020/08/31	1	8.66	13.6	8.63	8.62	-12.6	20,351	-0.06%
2020/08/28	50	8.50	9.1	8.57	8.54	40.9	20,174	0.20%
2020/08/27	10	8.39	12	8.40	8.39	-2	20,130	-0.01%
2020/08/26	22	8.39	0	0.00	8.42	22	19,980	0.11%
2020/08/25	9	8.39	1	8.38	8.36	8	19,936	0.04%
2020/08/24	55	8.28	22	8.31	8.27	33	19,790	0.17%
2020/08/21	23	8.35	20	8.35	8.38	3	19,698	0.02%
2020/08/20	71	8.33	13	8.18	8.21	58	19,576	0.30%
2020/08/19	27	8.82	66	8.71	8.70	-39	18,466	-0.21%
2020/08/18	73	8.91	21.1	8.86	8.81	51.9	17,921	0.29%
2020/08/17	211	8.94	605	9.12	9.11	-394	17,250	-2.28%	大買/大賣/鉅額交易
2020/08/14	114	8.43	42	8.45	8.46	72	15,097	0.48%	大買/
2020/08/13	15.3	8.28	0	0.00	8.26	15.3	15,053	0.10%
2020/08/12	14	8.34	85	8.38	8.34	-71	15,451	-0.46%
2020/08/11	139	8.68	94	8.52	8.51	45	15,357	0.29%	大買/
2020/08/10	86	8.50	51	8.47	8.60	35	14,256	0.25%
2020/08/07	79	8.43	0	0.00	8.40	79	13,828	0.57%
2020/08/06	0	0.00	0.1	8.44	8.45	-0.1	13,647	0.00%
2020/08/05	42	8.38	7	8.39	8.41	35	13,690	0.26%
2020/08/04	41	8.41	5	8.45	8.43	36	14,177	0.25%
2020/08/03	49	8.37	18	8.30	8.38	31	14,090	0.22%
2020/07/31	1	8.08	5	8.13	8.08	-4	13,575	-0.03%
2020/07/30	5	8.06	8	8.06	8.06	-3	13,891	-0.02%
2020/07/29	1	7.95	2	8.00	8.00	-1	13,968	-0.01%
2020/07/28	15	7.85	0	0.00	7.80	15	14,066	0.11%
2020/07/27	1	8.06	50	8.07	8.04	-49	14,235	-0.34%
2020/07/24	26	8.15	3	8.24	8.18	23	14,352	0.16%
2020/07/23	20	8.28	0	0.00	8.28	20	14,436	0.14%
2020/07/22	20	8.28	5	8.29	8.30	15	14,671	0.10%
2020/07/17	8	8.24	12	8.30	8.22	-4	14,766	-0.03%
2020/07/16	0	0.00	29	8.24	8.25	-29	14,885	-0.19%
2020/07/15	1	8.18	2	8.19	8.20	-1	14,912	-0.01%
2020/07/14	5	8.20	1	8.21	8.20	4	15,044	0.03%
2020/07/13	9	8.22	3	8.23	8.21	6	15,124	0.04%
2020/07/10	68	8.21	6	8.20	8.16	62	15,252	0.41%
2020/07/09	12	8.34	4	8.39	8.32	8	15,267	0.05%
2020/07/08	4	8.41	54	8.40	8.43	-50	15,320	-0.33%
2020/07/07	29	8.42	1	8.38	8.39	28	15,564	0.18%
2020/07/06	0	0.00	36	8.36	8.42	-36	15,795	-0.23%
2020/07/03	52	8.30	40	8.29	8.30	12	15,721	0.08%
2020/07/02	30.9	8.31	0	0.00	8.33	30.9	15,782	0.20%
2020/07/01	5	8.28	0	0.00	8.30	5	15,905	0.03%
2020/06/30	74	8.31	25	8.31	8.28	49	15,963	0.31%
2020/06/29	102	8.29	0	0.00	8.30	102	16,160	0.63%	大買/鉅額交易
2020/06/24	5	8.38	10	8.36	8.39	-5	16,215	-0.03%
2020/06/23	102	8.31	0	0.00	8.32	102	16,121	0.63%	大買/鉅額交易
2020/06/22	5	8.42	6	8.39	8.36	-1	16,193	-0.01%
2020/06/19	0	0.00	57	8.37	8.36	-57	16,351	-0.35%
2020/06/18	20	8.34	5.5	8.34	8.34	14.5	16,436	0.09%
2020/06/17	0	0.00	17	8.35	8.33	-17	16,483	-0.10%
2020/06/16	52	8.28	10	8.30	8.37	42	16,651	0.25%
2020/06/15	21	8.24	5.3	8.21	8.18	15.8	17,081	0.09%
2020/06/12	101.8	8.24	9	8.17	8.25	92.8	17,284	0.54%	大買/
2020/06/11	18.7	8.45	26.4	8.52	8.35	-7.7	17,374	-0.04%
2020/06/10	0	0.00	76	8.64	8.68	-76	17,246	-0.44%
2020/06/09	0	0.00	1	8.65	8.66	-1	17,694	-0.01%
2020/06/08	87	8.71	64	8.69	8.70	23	17,949	0.13%
2020/06/05	0	0.00	5	8.49	8.51	-5	17,551	-0.03%
2020/06/04	206	8.39	0	0.00	8.42	206	17,621	1.17%	大買/鉅額交易
2020/06/03	10	8.39	22.5	8.39	8.44	-12.5	17,802	-0.07%
2020/06/01	0	0.00	13	8.32	8.30	-13	17,596	-0.07%
2020/05/29	0	0.00	4	8.27	8.27	-4	17,583	-0.02%
2020/05/28	21	8.28	7	8.29	8.23	14	17,753	0.08%
2020/05/27	0	0.00	10	8.30	8.31	-10	17,874	-0.06%
2020/05/26	1	8.34	0	0.00	8.34	1	17,961	0.01%
2020/05/25	8	8.35	0	0.00	8.31	8	17,946	0.04%
2020/05/22	3	8.31	10	8.38	8.30	-7	17,957	-0.04%
2020/05/21	11	8.43	16	8.41	8.40	-5	17,860	-0.03%
2020/05/20	13	8.40	7	8.42	8.39	6	17,777	0.03%
2020/05/19	34	8.40	70	8.43	8.42	-36	17,668	-0.20%
2020/05/18	98	8.24	0	0.00	8.18	98	17,277	0.57%
2020/05/15	54	8.12	628	8.24	8.09	-574	17,191	-3.34%	大賣/鉅額交易
2020/05/14	13	8.22	586	8.28	8.18	-573	17,156	-3.34%	大賣/鉅額交易
2020/05/13	60	8.29	0	0.00	8.34	60	17,147	0.35%
2020/05/12	241	8.45	0	0.00	8.42	241	17,239	1.40%	大買/鉅額交易
2020/05/11	43	8.55	146	8.58	8.60	-103	17,078	-0.60%	大賣/鉅額交易
2020/05/08	2	8.15	111	8.15	8.17	-109	16,551	-0.66%	大賣/鉅額交易
2020/05/07	12	8.11	0	0.00	8.11	12	16,464	0.07%
2020/05/06	95	8.16	1	8.03	8.15	94	16,520	0.57%
2020/05/04	2	7.93	2	7.91	7.90	0	16,666	0.00%
2020/04/30	7	8.08	2	8.09	8.09	5	16,729	0.03%
2020/04/29	1	7.81	0	0.00	7.85	1	16,834	0.01%
2020/04/28	99	7.80	0	0.00	7.71	99	17,134	0.58%
2020/04/27	256	7.73	11	7.66	7.77	245	18,175	1.35%	大買/鉅額交易
2020/04/24	266	7.52	0	0.00	7.56	266	19,233	1.38%	大買/鉅額交易
2020/04/23	266	7.50	0	0.00	7.54	266	20,677	1.29%	大買/鉅額交易
2020/04/22	4	7.38	8	7.26	7.33	-4	21,174	-0.02%
2020/04/21	33	7.52	81	7.46	7.30	-48	21,301	-0.23%
2020/04/20	0	0.00	2	7.57	7.60	-2	21,406	-0.01%
2020/04/16	5	7.71	5	7.74	7.68	0	21,736	0.00%
2020/04/15	22	7.84	21	7.85	7.81	1	21,783	0.00%
2020/04/14	20	7.72	22	7.80	7.80	-2	21,841	-0.01%
2020/04/13	1	7.79	0	0.00	7.71	1	22,321	0.00%
2020/04/10	101	7.76	42	7.82	7.84	59	22,913	0.26%	大買/
2020/04/09	43	7.65	11	7.58	7.64	32	22,935	0.14%
2020/04/08	23	7.41	40	7.43	7.41	-17	22,830	-0.07%
2020/04/07	2	7.39	5	7.39	7.37	-3	22,885	-0.01%
2020/04/06	10	7.35	10.5	7.34	7.35	-0.5	22,845	0.00%
2020/04/01	3	7.31	0	0.00	7.31	3	22,874	0.01%
2020/03/31	32	7.25	3.1	7.27	7.33	29	23,024	0.13%
2020/03/30	0	0.00	15	7.06	7.14	-15	23,084	-0.06%
2020/03/27	16	7.26	11	7.22	7.18	5	23,876	0.02%
2020/03/26	18	7.17	5	7.07	7.09	13	23,856	0.05%
2020/03/25	3	7.11	16	7.12	7.08	-13	23,845	-0.05%
2020/03/24	6	6.91	60	6.86	6.81	-54	23,703	-0.23%
2020/03/23	0	0.00	40	6.68	6.65	-40	23,576	-0.17%
2020/03/20	2	6.76	40.5	6.87	6.82	-38.5	23,536	-0.16%
2020/03/19	39	6.36	103	6.51	6.46	-64	23,427	-0.27%	大賣/
2020/03/18	7	6.90	7	6.95	6.82	0	22,886	0.00%
2020/03/17	2	6.61	4	6.83	6.83	-2	22,581	-0.01%
2020/03/16	1	6.95	18	6.87	6.92	-17	22,358	-0.08%
2020/03/13	38	6.62	125	6.58	7.05	-87	22,146	-0.39%	大賣/
2020/03/12	56	7.29	13	7.26	7.25	43	21,687	0.20%
2020/03/11	33	7.85	2	7.91	7.83	31	21,298	0.15%
2020/03/10	26	7.84	22	7.76	7.86	4	21,206	0.02%
2020/03/09	14.3	8.02	41	7.96	7.98	-26.7	20,903	-0.13%
2020/03/06	4	8.22	46	8.24	8.21	-42	20,543	-0.20%
2020/03/05	0	0.00	23	8.26	8.27	-23	20,549	-0.11%
2020/03/04	1	8.17	31	8.18	8.20	-30	20,502	-0.15%
2020/03/03	1	8.24	0	0.00	8.20	1	20,480	0.00%
2020/03/02	13	8.06	4	8.09	8.11	9	20,363	0.04%
2020/02/27	3	8.06	4	8.06	8.10	-1	20,214	0.00%
2020/02/26	10	8.12	3	8.12	8.13	7	20,053	0.03%
2020/02/25	0	0.00	640	8.07	8.14	-640	20,123	-3.18%	大賣/鉅額交易
2020/02/24	1	8.20	0	0.00	8.19	1	20,112	0.00%
2020/02/21	1	8.24	1	8.26	8.23	0	20,141	0.00%
2020/02/20	4	8.27	10.1	8.25	8.21	-6.1	20,162	-0.03%
2020/02/19	0	0.00	20.1	8.26	8.26	-20.1	20,094	-0.10%
2020/02/18	12	8.14	0	0.00	8.13	12	19,976	0.06%
2020/02/17	28	8.11	0	0.00	8.09	28	19,923	0.14%
2020/02/14	31	8.20	8	8.20	8.19	23	19,764	0.12%
2020/02/13	32	8.32	3	8.32	8.22	29	19,649	0.15%
2020/02/12	12	8.22	10	8.24	8.24	2	19,534	0.01%
2020/02/11	0.9	8.25	1	8.26	8.25	-0.1	19,437	0.00%
2020/02/10	0	0.00	5	8.24	8.18	-5	19,359	-0.03%
2020/02/07	9	8.31	4	8.30	8.28	5	19,305	0.03%
2020/02/06	51	8.42	40	8.35	8.49	11	19,364	0.06%
2020/02/05	10	8.20	11	8.23	8.18	-1	19,095	-0.01%
2020/02/04	7	8.13	53	8.15	8.14	-46	18,882	-0.24%
2020/02/03	27	7.75	5	7.79	7.93	22	18,637	0.12%
2020/01/31	33	8.11	12	8.15	8.10	21	18,106	0.12%
2020/01/30	90	8.25	207	8.69	8.06	-117	17,599	-0.66%	大賣/鉅額交易
2020/01/20	31	8.94	9	8.94	8.92	22	16,445	0.13%
2020/01/17	34	8.92	0	0.00	8.88	34	15,190	0.22%
2020/01/16	15	9.02	51	9.04	9.01	-36	13,718	-0.26%
2020/01/15	2	9.12	0	0.00	9.10	2	13,125	0.02%
2020/01/14	32	9.13	0	0.00	9.15	32	12,999	0.25%
2020/01/13	14	9.14	0	0.00	9.11	14	12,889	0.11%
2020/01/10	11	9.13	0	0.00	9.20	11	12,590	0.09%
2020/01/09	167	9.23	9	9.20	9.19	158	12,409	1.27%	大買/鉅額交易
2020/01/08	14	9.17	2	9.17	9.17	12	12,394	0.10%
2020/01/07	16	9.24	0	0.00	9.24	16	12,232	0.13%
2020/01/06	36	9.55	0	0.00	9.36	36	11,817	0.30%
2020/01/03	54	9.74	2	9.71	9.70	52	11,116	0.47%
2020/01/02	7	9.78	3	9.76	9.74	4	10,782	0.04%
2019/12/31	8	9.82	0	0.00	9.80	8	10,592	0.08%
2019/12/30	7	9.99	1	9.99	9.93	6	10,379	0.06%
2019/12/27	20	10.03	0	0.00	10.00	20	10,262	0.19%
2019/12/26	3	9.97	0	0.00	9.98	3	10,099	0.03%
2019/12/25	51	10.10	2	10.15	10.15	49	9,876	0.50%
2019/12/24	58	10.04	36	10.04	10.05	22	9,898	0.22%
2019/12/23	4	9.66	0	0.00	9.64	4	9,479	0.04%
2019/12/20	1	9.75	0	0.00	9.71	1	9,355	0.01%
2019/12/19	4	9.78	10.7	9.82	9.80	-6.7	9,211	-0.07%
2019/12/16	2	9.75	6	9.74	9.72	-4	9,223	-0.04%
2019/12/11	2	9.65	2	9.69	9.65	0	10,785	0.00%
2019/12/10	0	0.00	1	9.56	9.62	-1	10,881	-0.01%
2019/12/09	7	9.61	0	0.00	9.60	7	10,906	0.06%
2019/12/06	13	9.70	0	0.00	9.68	13	10,779	0.12%
2019/12/05	22.4	9.67	3	9.67	9.68	19.4	10,738	0.18%
2019/12/04	0	0.00	3	9.61	9.60	-3	10,792	-0.03%
2019/12/03	3	9.63	1	9.65	9.66	2	10,799	0.02%
2019/12/02	3	9.65	1	9.62	9.62	2	10,791	0.02%
2019/11/29	2	9.78	2.7	9.78	9.77	-0.7	10,769	-0.01%
2019/11/27	0	0.00	1	9.73	9.73	-1	10,760	-0.01%
2019/11/26	5.1	9.66	23.7	9.66	9.61	-18.6	10,693	-0.17%
2019/11/25	1	9.73	0	0.00	9.73	1	10,631	0.01%
2019/11/22	5	9.67	5	9.67	9.75	0	10,686	0.00%
2019/11/21	13	9.52	0	0.00	9.51	13	10,587	0.12%
2019/11/20	9	9.60	0	0.00	9.60	9	10,502	0.09%
2019/11/19	2	9.68	0	0.00	9.67	2	10,438	0.02%
2019/11/18	0	0.00	2	9.74	9.72	-2	10,418	-0.02%
2019/11/15	4	9.82	0	0.00	9.77	4	10,678	0.04%
2019/11/13	2	9.93	0	0.00	9.89	2	10,734	0.02%
2019/11/12	1	9.98	1	9.97	9.97	0	10,881	0.00%
2019/11/11	84	9.97	0	0.00	9.97	84	10,910	0.77%
2019/11/08	4	10.10	0	0.00	10.10	4	10,961	0.04%
2019/11/07	5	10.10	0	0.00	10.15	5	11,043	0.05%
2019/11/06	1	10.15	0	0.00	10.15	1	11,060	0.01%
2019/11/05	1	10.20	3.8	10.20	10.20	-2.8	11,084	-0.03%
2019/11/04	31	10.37	11	10.39	10.25	20	10,974	0.18%
2019/10/31	1	10.15	0	0.00	10.15	1	11,228	0.01%
2019/10/30	0	0.00	2	10.25	10.25	-2	11,255	-0.02%
2019/10/29	34	10.19	0	0.00	10.15	34	11,259	0.30%
2019/10/28	15	10.22	10	10.20	10.20	5	11,265	0.04%
2019/10/24	0	0.00	20	10.35	10.40	-20	11,145	-0.18%
2019/10/23	5	10.35	0	0.00	10.30	5	11,158	0.04%
2019/10/22	0.5	10.45	1	10.45	10.45	-0.5	11,105	0.00%
2019/10/21	12	10.50	2	10.48	10.50	10	11,061	0.09%
2019/10/18	0	0.00	5.1	10.31	10.30	-5.1	10,901	-0.05%
2019/10/17	0	0.00	16	10.35	10.40	-16	11,490	-0.14%
2019/10/16	6	10.25	93	10.26	10.30	-87	11,447	-0.76%
2019/10/15	0	10.10	60	10.11	10.10	-60	11,336	-0.53%
2019/10/14	5.5	10.10	0	0.00	10.10	5.5	11,268	0.05%
2019/10/09	0	0.00	10	10.10	10.05	-10	11,153	-0.09%
2019/10/08	1	10.15	2	10.15	10.10	-1	11,123	-0.01%
2019/10/07	15	10.12	1	10.15	10.15	14	11,367	0.12%
2019/10/04	1	10.00	1	10.10	10.05	0	11,315	0.00%
2019/10/03	37	9.98	1	9.97	10.00	36	11,322	0.32%
2019/10/02	83	10.00	1.3	9.99	9.99	81.8	11,321	0.72%
2019/09/27	20	10.07	10	10.05	9.99	10	11,310	0.09%
2019/09/26	9	10.40	0	0.00	10.30	9	11,096	0.08%
2019/09/25	0	0.00	6	10.45	10.50	-6	10,737	-0.06%
2019/09/24	1	10.50	1.1	10.50	10.50	-0.1	10,886	0.00%
2019/09/20	5	10.60	0	0.00	10.65	5	11,480	0.04%
2019/09/19	2	10.50	1	10.50	10.50	1	11,909	0.01%
2019/09/18	57	10.60	1	10.60	10.60	56.1	11,986	0.47%
2019/09/17	6.6	10.77	1	10.75	10.80	5.6	12,026	0.05%
2019/09/16	55	10.79	79	10.95	10.85	-24	12,051	-0.20%
2019/09/12	0	10.40	3	10.38	10.40	-3	10,900	-0.03%
2019/09/11	0.5	10.25	7	10.26	10.25	-6.5	10,887	-0.06%
2019/09/10	0	0.00	1	10.15	10.25	-1	10,905	-0.01%
2019/09/09	10	10.20	0	0.00	10.15	10	10,989	0.09%
2019/09/06	10	10.20	0	0.00	10.20	10	11,007	0.09%
2019/09/05	4	10.10	0	0.00	10.10	4	10,966	0.04%
2019/09/04	1	10.10	0.2	10.10	10.10	0.8	10,962	0.01%
2019/09/03	0	0.00	1	10.10	10.05	-1	11,013	-0.01%
2019/09/02	0	0.00	6	10.00	10.05	-6	10,971	-0.05%
2019/08/30	0	0.00	36	9.95	9.93	-36	11,009	-0.33%
2019/08/29	30	9.78	6	9.74	9.78	24	11,027	0.22%
2019/08/28	0	0.00	1	9.67	9.66	-1	11,085	-0.01%
2019/08/27	7	9.51	0	0.00	9.49	7	11,120	0.06%
2019/08/26	4	9.60	0	0.00	9.58	4	11,155	0.04%
2019/08/23	2.5	9.76	0	0.00	9.75	2.5	11,180	0.02%
2019/08/22	3	9.77	2	9.89	9.78	1	11,228	0.01%
2019/08/21	29	9.80	24.7	9.77	9.80	4.3	11,427	0.04%
2019/08/20	5	9.83	17	9.83	9.82	-12	11,420	-0.11%
2019/08/19	3	9.67	31.5	9.65	9.69	-28.5	11,153	-0.26%
2019/08/16	13	9.31	10	9.26	9.41	3	11,073	0.03%
2019/08/15	116	9.24	100	9.23	9.23	16	11,016	0.15%	大買/
2019/08/14	19	9.51	0	0.00	9.49	19	10,888	0.17%
2019/08/13	20	9.60	26	9.57	9.50	-6	10,840	-0.06%
2019/08/12	9	9.81	6	9.80	9.77	3	10,783	0.03%
2019/08/08	16	9.95	0	0.00	9.96	16	10,691	0.15%
2019/08/07	10	9.98	0	0.00	9.95	10	10,675	0.09%
2019/08/06	12	9.96	13	9.93	9.96	-1	10,759	-0.01%
2019/08/05	1	10.00	0	0.00	10.05	1	10,753	0.01%
2019/08/02	1.3	10.32	15	10.25	10.25	-13.8	10,649	-0.13%
2019/08/01	0	0.00	1	10.40	10.40	-1	10,626	-0.01%
2019/07/31	0	0.00	0.2	10.45	10.40	-0.2	10,633	0.00%
2019/07/30	10	10.50	2	10.45	10.45	8	10,667	0.07%
2019/07/26	4	10.43	2	10.45	10.40	2	10,826	0.02%
2019/07/24	1	10.45	0	0.00	10.45	1	10,863	0.01%
2019/07/23	1	10.45	0	0.00	10.40	1	10,947	0.01%
2019/07/22	2	10.53	0	0.00	10.45	2	11,267	0.02%
2019/07/19	4	10.55	6	10.60	10.50	-2	11,356	-0.02%
2019/07/18	6	10.40	7	10.40	10.40	-1	10,792	-0.01%
2019/07/17	6	10.47	1	10.50	10.45	5	10,772	0.05%
2019/07/16	2	10.50	0	0.00	10.50	2	10,803	0.02%
2019/07/15	4	10.53	5	10.55	10.50	-1	10,882	-0.01%
2019/07/12	2	10.50	5	10.50	10.50	-3	11,015	-0.03%
2019/07/11	9.5	10.58	54	10.62	10.60	-44.5	11,057	-0.40%
2019/07/10	50	10.50	1	10.50	10.45	49	10,915	0.45%
2019/07/09	11	10.45	6	10.45	10.45	5	10,986	0.05%
2019/07/08	1	10.40	2	10.40	10.40	-1	11,049	-0.01%
2019/07/05	0	0.00	3	10.48	10.50	-3	11,179	-0.03%
2019/07/04	13	10.45	1	10.45	10.40	12	11,329	0.11%
2019/07/03	6	10.35	0	0.00	10.35	6	11,426	0.05%
2019/07/02	29	10.46	0	0.00	10.45	29	11,507	0.25%
2019/07/01	35	10.54	10	10.55	10.55	25	11,515	0.22%
2019/06/28	20	10.57	1	10.60	10.55	19	11,464	0.17%
2019/06/27	23	10.68	28	10.68	10.65	-5	11,713	-0.04%
2019/06/26	20	11.61	4	11.61	11.60	16	11,554	0.14%
2019/06/25	16	11.63	7	11.64	11.65	9	11,551	0.08%
2019/06/24	0	0.00	424	11.69	11.70	-424	11,760	-3.61%	大賣/鉅額交易
2019/06/21	2	11.70	4	11.64	11.65	-2	11,976	-0.02%
2019/06/20	4	11.56	57	11.55	11.60	-53	12,563	-0.42%
2019/06/19	0	0.00	8	11.51	11.55	-8	12,556	-0.06%
2019/06/18	3	11.40	54	11.45	11.35	-51	12,554	-0.41%
2019/06/17	59	11.39	10.1	11.40	11.45	48.9	12,512	0.39%
2019/06/14	51	11.30	6	11.26	11.30	45	12,449	0.36%
2019/06/13	2	11.25	0	0.00	11.25	2	12,448	0.02%
2019/06/12	30	11.29	0	0.00	11.25	30	12,465	0.24%
2019/06/11	6.4	11.20	0	0.00	11.15	6.4	12,487	0.05%
2019/06/10	4	11.28	5	11.23	11.25	-1	12,601	-0.01%
2019/06/06	2	11.23	11	11.23	11.20	-9	12,872	-0.07%
2019/06/05	2	11.35	3	11.35	11.30	-1	12,938	-0.01%
2019/06/04	7	11.25	0	0.00	11.25	7	12,859	0.05%
2019/06/03	10	11.29	10.3	11.33	11.30	-0.3	12,816	0.00%
2019/05/31	8	11.40	3	11.40	11.45	5	12,820	0.04%
2019/05/30	8	11.43	22	11.46	11.45	-14	12,720	-0.11%
2019/05/29	1	11.40	11	11.50	11.45	-10	12,798	-0.08%
2019/05/28	5	11.60	2	11.65	11.50	3	12,791	0.02%
2019/05/27	2	11.30	5	11.35	11.35	-3	12,660	-0.02%
2019/05/24	5	11.35	0	0.00	11.25	5	12,730	0.04%
2019/05/22	0	0.00	8	11.45	11.45	-8	12,871	-0.06%
2019/05/21	5	11.27	4	11.33	11.35	1	12,994	0.01%
2019/05/17	2	11.28	0	0.00	11.20	2	13,567	0.01%
2019/05/16	0	0.00	5	11.35	11.30	-5	13,486	-0.04%
2019/05/15	27	11.33	17	11.32	11.30	10	13,521	0.07%
2019/05/14	6	11.22	7	11.27	11.35	-1	13,675	-0.01%
2019/05/13	9.4	11.30	0	0.00	11.25	9.4	13,741	0.07%
2019/05/10	26	11.48	0	0.00	11.45	26	13,745	0.19%
2019/05/09	21	11.55	0	0.00	11.60	21	13,654	0.15%
2019/05/07	0	0.00	1	11.65	11.65	-1	13,608	-0.01%
2019/05/06	15	11.55	46	11.56	11.60	-31	13,642	-0.23%
2019/05/03	9	11.66	1	11.70	11.60	8	13,571	0.06%
2019/05/02	6	11.60	1	11.70	11.65	5	13,519	0.04%
2019/04/30	0	0.00	5	11.60	11.65	-5	13,573	-0.04%
2019/04/29	10	11.60	1	11.65	11.55	9	13,602	0.07%
2019/04/26	77	11.51	0	0.00	11.50	77	13,542	0.57%
2019/04/25	5	11.65	0	0.00	11.65	5	13,216	0.04%
2019/04/24	3	11.72	2	11.70	11.75	1	13,092	0.01%
2019/04/23	1	11.75	40	11.75	11.80	-39	13,048	-0.30%
2019/04/22	5	11.80	6	11.83	11.80	-1	13,081	-0.01%
2019/04/19	3	11.68	2	11.70	11.75	1	13,060	0.01%
2019/04/18	27	11.60	8	11.64	11.55	19	13,012	0.15%
2019/04/17	1	11.85	0.3	11.85	11.85	0.7	12,857	0.01%
2019/04/16	2	11.80	10	11.90	11.90	-8	12,816	-0.06%
2019/04/15	25	11.84	1	11.85	11.80	24	12,754	0.19%
2019/04/12	4	11.79	0	0.00	11.75	4	12,862	0.03%
2019/04/11	9.4	11.85	37	11.86	11.85	-27.6	12,904	-0.21%
2019/04/10	13	11.88	1	11.90	11.95	12	12,780	0.09%
2019/04/09	4	11.86	14.2	11.86	11.85	-10.2	12,811	-0.08%
2019/04/08	2	11.90	5	12.00	11.90	-3	12,787	-0.02%
2019/04/03	7	11.94	4	11.93	11.90	3	12,618	0.02%
2019/04/02	22	11.83	6	11.81	11.75	16	12,481	0.13%
2019/04/01	10	11.82	6	11.78	11.80	4	12,369	0.03%
2019/03/29	15	12.10	68	12.21	12.10	-53	11,875	-0.45%
2019/03/28	89	12.19	30.8	12.16	12.20	58.2	11,643	0.50%
2019/03/27	17	11.86	4	11.93	12.00	13	11,178	0.12%
2019/03/26	54	11.81	12	11.81	11.75	42	10,816	0.39%
2019/03/25	150	11.63	54	11.66	11.75	96	10,529	0.91%	大買/
2019/03/22	1	11.30	4	11.36	11.25	-3	9,650	-0.03%
2019/03/21	15	11.34	17	11.26	11.35	-2	9,667	-0.02%
2019/03/20	0	0.00	12	11.20	11.15	-12	9,733	-0.12%
2019/03/19	9	11.17	0	0.00	11.20	9	9,770	0.09%
2019/03/18	14	11.25	0	0.00	11.30	14	9,784	0.14%
2019/03/15	0	11.15	0	0.00	11.20	0	9,815	0.00%
2019/03/14	13	11.25	5	11.25	11.15	8	9,853	0.08%
2019/03/13	3	11.32	0	0.00	11.30	3	10,090	0.03%
2019/03/12	1	11.20	11	11.26	11.30	-10	10,076	-0.10%
2019/03/11	12.4	11.06	90	10.97	11.15	-77.6	10,121	-0.77%
2019/03/08	2	10.93	5.1	10.90	10.90	-3.1	10,348	-0.03%
2019/03/07	9	10.99	1	11.05	11.00	8	10,629	0.08%
2019/03/06	1	10.95	20	11.00	10.95	-19	10,985	-0.17%
2019/03/05	0	0.00	15	10.96	11.00	-15	11,349	-0.13%
2019/03/04	1	10.95	0	0.00	11.05	1	11,899	0.01%
2019/02/27	2	11.00	1	11.05	10.95	1	13,393	0.01%
2019/02/26	6	11.09	2	11.18	10.95	4	13,356	0.03%
2019/02/25	11	11.10	13	11.06	11.05	-2	13,335	-0.01%
2019/02/22	0	0.00	11	11.10	11.10	-11	13,344	-0.08%
2019/02/21	2	11.08	10	11.12	11.20	-8	13,374	-0.06%
2019/02/20	42	11.17	0	0.00	11.15	42	13,304	0.32%
2019/02/19	52	11.23	13	11.26	11.15	39	13,294	0.29%
2019/02/18	28	10.77	8	10.87	10.95	20	13,089	0.15%
2019/02/15	12	10.84	0	0.00	10.70	12	13,084	0.09%
2019/02/14	4	10.86	1	10.95	10.85	3	13,216	0.02%
2019/02/13	14	10.79	30	10.76	10.90	-16	13,218	-0.12%
2019/02/12	4	10.63	5	10.68	10.65	-1	13,113	-0.01%
2019/02/11	27.5	10.71	1	10.75	10.60	26.5	13,051	0.20%
2019/01/30	0	0.00	3	10.72	10.70	-3	13,139	-0.02%
2019/01/28	10	10.75	2	10.75	10.75	8	13,159	0.06%
2019/01/25	10	10.65	5	10.67	10.60	5	13,307	0.04%
2019/01/24	24	10.54	0	0.00	10.50	24	13,394	0.18%
2019/01/23	1	10.55	1	10.65	10.60	0	13,465	0.00%
2019/01/22	7	10.64	0	0.00	10.60	7	13,503	0.05%
2019/01/21	0	0.00	4	10.86	10.80	-4	13,520	-0.03%
2019/01/18	14	10.70	15	10.75	10.75	-1	13,728	-0.01%
2019/01/16	1	10.75	0	0.00	10.70	1	14,376	0.01%
2019/01/15	3	10.73	0	0.00	10.70	3	14,501	0.02%
2019/01/14	3	10.72	0	0.00	10.60	3	14,566	0.02%
2019/01/11	2.5	10.83	1.1	10.85	10.75	1.4	14,846	0.01%
2019/01/10	18	10.91	0	0.00	11.00	18	14,927	0.12%
2019/01/09	0	0.00	23	11.00	11.00	-23	14,981	-0.15%
2019/01/08	1	10.70	0	0.00	10.70	1	14,980	0.01%
2019/01/07	0	0.00	2	10.80	10.85	-2	15,011	-0.01%
2019/01/04	25	10.30	320	10.35	10.45	-295	15,213	-1.94%	大賣/鉅額交易
2019/01/03	4	10.80	5	10.65	10.65	-1	15,562	-0.01%
2018/12/28	6	11.00	3	10.93	10.95	3	15,586	0.02%
2018/12/27	3	11.18	0	0.00	11.15	3	15,631	0.02%
2018/12/26	5	11.15	1	11.25	11.05	4	15,606	0.03%
2018/12/25	1	11.15	4	11.25	11.15	-3	15,701	-0.02%
2018/12/21	1	11.20	11	11.25	11.30	-10	16,090	-0.06%
2018/12/20	12	11.38	2	11.38	11.30	10	16,608	0.06%
2018/12/18	4	11.44	0	0.00	11.30	4	17,059	0.02%
2018/12/17	1	11.55	1	11.65	11.55	0	17,099	0.00%
2018/12/14	1	11.60	0	0.00	11.60	1	17,109	0.01%
2018/12/13	3	11.72	1	11.75	11.75	2	17,125	0.01%
2018/12/12	2	11.88	2.2	11.95	11.90	-0.2	16,952	0.00%
2018/12/11	2.4	11.84	1	11.85	11.85	1.4	16,882	0.01%
2018/12/10	2	11.75	0	0.00	11.75	2	16,897	0.01%
2018/12/07	0	0.00	1	11.95	11.95	-1	16,920	-0.01%
2018/12/06	62	11.87	0	0.00	11.75	62	16,849	0.37%
2018/12/05	1	12.10	2	12.05	12.10	-1	16,597	-0.01%
2018/12/04	4	11.99	172	12.20	12.15	-168	16,606	-1.01%	大賣/鉅額交易
2018/12/03	0	0.00	32	12.10	12.10	-32	16,448	-0.19%
2018/11/30	301	11.97	7	11.88	11.95	294	16,180	1.82%	大買/鉅額交易
2018/11/29	4	11.89	10	11.94	11.85	-6	16,027	-0.04%
2018/11/28	17	12.01	7	12.00	12.00	10	15,802	0.06%
2018/11/27	47	11.85	2	11.75	11.90	45	16,198	0.28%
2018/11/26	227	12.00	581	11.94	12.00	-354	15,835	-2.24%	大買/大賣/鉅額交易
2018/11/23	1	11.15	10	11.20	11.20	-9	14,325	-0.06%
2018/11/22	1	11.15	7	11.28	11.15	-6	14,377	-0.04%
2018/11/21	4	11.13	2	11.23	11.20	2	14,437	0.01%
2018/11/20	3	11.25	0	0.00	11.25	3	14,461	0.02%
2018/11/19	2	11.33	1	11.40	11.35	1	14,546	0.01%
2018/11/16	1	11.30	0	11.50	11.30	1	14,692	0.01%
2018/11/15	3.4	11.30	19	11.31	11.40	-15.6	15,227	-0.10%
2018/11/14	16	11.01	0	0.00	11.00	16	15,130	0.11%
2018/11/13	521	11.02	885	10.98	11.15	-364	15,201	-2.39%	大買/大賣/鉅額交易
2018/11/12	17	11.24	0	0.00	11.15	17	15,263	0.11%
2018/11/09	14	11.40	1	11.35	11.30	13	15,258	0.09%
2018/11/08	4	11.54	1	11.60	11.50	3	15,346	0.02%
2018/11/07	6	11.50	28	11.55	11.55	-22	15,540	-0.14%
2018/11/06	3	11.30	1	11.35	11.30	2	15,717	0.01%
2018/11/05	2	11.18	1	11.25	11.20	1	15,742	0.01%
2018/11/02	10	11.27	1	11.25	11.25	9	15,812	0.06%
2018/11/01	20	11.39	15	11.37	11.40	5	16,125	0.03%
2018/10/31	0	0.00	5	11.40	11.30	-5	16,082	-0.03%
2018/10/30	5	11.05	0	0.00	11.20	5	16,103	0.03%
2018/10/29	1	11.05	0	0.00	11.10	1	16,336	0.01%
2018/10/26	222	11.13	426	11.15	11.15	-204	16,500	-1.24%	大買/大賣/鉅額交易
2018/10/25	99	11.14	147	11.15	10.90	-48	16,624	-0.29%	大賣/
2018/10/24	0	0.00	253	11.68	11.65	-253	16,833	-1.50%	大賣/鉅額交易
2018/10/23	1	11.90	0	0.00	11.75	1	16,980	0.01%
2018/10/22	17	12.05	8	12.01	12.15	9	17,275	0.05%
2018/10/19	39	11.86	22	11.83	12.00	17	17,536	0.10%
2018/10/18	22	12.43	325	12.45	12.35	-303	17,417	-1.74%	大賣/鉅額交易
2018/10/17	46	12.79	0	0.00	12.60	46	17,779	0.26%
2018/10/16	8	12.72	1	12.85	12.70	7	18,763	0.04%
2018/10/15	8	12.78	0	0.00	12.75	8	18,852	0.04%
2018/10/12	13	12.42	4	12.73	12.90	9	18,899	0.05%
2018/10/11	24	12.71	0	0.00	12.55	24	18,787	0.13%
2018/10/09	1	13.55	100	13.55	13.65	-99	18,293	-0.54%
2018/10/08	2	13.60	0	0.00	13.55	2	18,217	0.01%
2018/10/05	81	13.50	11	13.62	13.50	70	18,269	0.38%
2018/10/04	1	13.85	30	13.87	13.80	-29	18,044	-0.16%
2018/10/03	31	14.10	16	13.98	13.95	15	17,963	0.08%
2018/10/02	4	14.05	8	14.10	14.10	-4	17,987	-0.02%
2018/10/01	6	14.00	210	14.10	14.00	-204	17,916	-1.14%	大賣/鉅額交易
2018/09/28	8	13.86	0	0.00	13.95	8	17,999	0.04%
2018/09/27	118	14.20	165	14.06	13.95	-47	17,897	-0.26%	大買/大賣/
2018/09/26	10	13.80	12	13.78	13.80	-2	17,415	-0.01%
2018/09/25	19	13.80	21	13.87	13.70	-2	17,393	-0.01%
2018/09/21	11	13.57	5	13.62	13.65	6	17,025	0.04%
2018/09/20	151	13.57	0	0.00	13.45	151	16,935	0.89%	大買/鉅額交易
2018/09/19	50	13.60	10.2	13.60	13.60	39.8	17,239	0.23%
2018/09/18	2	13.50	0	0.00	13.50	2	17,217	0.01%
2018/09/17	1	13.45	0	0.00	13.50	1	17,348	0.01%
2018/09/14	1	13.45	2	13.55	13.55	-1	17,393	-0.01%
2018/09/13	0	0.00	1	13.45	13.45	-1	17,371	-0.01%
2018/09/12	1	13.15	0	0.00	13.20	1	17,357	0.01%
2018/09/10	109	13.20	60	13.15	13.20	49	17,817	0.28%	大買/
2018/09/07	1	13.50	0	0.00	13.55	1	17,820	0.01%
2018/09/06	0	0.00	6	13.63	13.65	-6	18,020	-0.03%
2018/09/05	0	0.00	3	13.63	13.55	-3	18,040	-0.02%
2018/09/04	8	13.44	1	13.45	13.50	7	18,070	0.04%
2018/09/03	269	13.44	166	13.42	13.35	103	18,035	0.57%	大買/大賣/鉅額交易
2018/08/31	101	14.15	20	14.34	14.20	81	17,430	0.46%	大買/
2018/08/30	2	14.13	12	14.17	14.20	-10	17,399	-0.06%
2018/08/29	8	14.16	20	14.10	14.15	-12	17,514	-0.07%
2018/08/28	50	14.34	3	14.40	14.25	47	17,658	0.27%
2018/08/27	61	14.20	2	14.25	14.20	59	17,681	0.33%
2018/08/24	13	14.05	132	14.20	14.10	-119	17,750	-0.67%	大賣/鉅額交易
2018/08/23	505	14.17	2	14.28	14.30	503	17,898	2.81%	大買/鉅額交易
2018/08/22	1,280	14.34	127	14.44	14.35	1,153	17,973	6.41%	大買/大賣/鉅額交易
2018/08/21	2	13.98	4	14.08	14.15	-2	17,643	-0.01%
2018/08/20	82	14.15	11	14.15	14.00	71	17,768	0.40%
2018/08/17	0	0.00	169	13.98	13.95	-169	17,942	-0.94%	大賣/鉅額交易
2018/08/16	4	13.69	163	13.76	13.75	-159	18,338	-0.87%	大賣/鉅額交易
2018/08/15	23	13.89	138	13.85	13.75	-115	19,433	-0.59%	大賣/鉅額交易
2018/08/14	46	13.73	12	13.87	13.95	34	20,082	0.17%
2018/08/13	82	13.72	125	13.65	13.40	-43	21,026	-0.20%	大賣/
2018/08/10	11	13.95	16	13.95	13.95	-5	24,887	-0.02%
2018/08/09	23	14.08	3	14.10	14.15	20	26,272	0.08%
2018/08/08	45	14.34	29.1	14.26	14.25	15.9	26,233	0.06%
2018/08/07	27	14.09	1	14.15	14.05	26	25,842	0.10%
2018/08/06	0	0.00	3	14.13	14.05	-3	25,881	-0.01%
2018/08/03	1	13.90	4	14.00	14.00	-3	26,071	-0.01%
2018/08/02	7	13.93	1	13.95	13.90	6	25,905	0.02%
2018/08/01	1	14.10	33.2	14.16	14.15	-32.2	25,705	-0.13%
2018/07/31	59	14.09	57	14.08	14.10	2	25,588	0.01%
2018/07/30	6	13.71	15	13.82	13.70	-9	24,900	-0.04%
2018/07/27	39	13.82	1	13.90	13.90	38	24,803	0.15%
2018/07/26	5	13.65	18	13.73	13.70	-13	24,457	-0.05%
2018/07/25	50	13.51	20	13.50	13.50	30	24,183	0.12%
2018/07/24	39	13.33	0	0.00	13.45	39	24,084	0.16%
2018/07/23	416	13.43	79	13.32	13.60	337	23,675	1.42%	大買/鉅額交易
2018/07/20	7	13.03	5	13.01	12.90	2	22,980	0.01%
2018/07/19	7	12.93	8	12.96	12.85	-1	22,868	0.00%
2018/07/18	1	12.95	7	12.90	12.90	-6	22,965	-0.03%
2018/07/17	4	12.66	1	12.65	12.65	3	22,942	0.01%
2018/07/16	4	12.76	0	0.00	12.75	4	23,027	0.02%
2018/07/13	7	12.96	111	12.87	12.90	-104	23,274	-0.45%	大賣/鉅額交易
2018/07/11	0	0.00	1	12.80	12.80	-1	23,704	0.00%
2018/07/10	0	0.00	2	12.88	12.90	-2	24,766	-0.01%
2018/07/06	11	12.40	0.3	12.45	12.45	10.7	24,825	0.04%
2018/07/05	10	12.70	4	12.79	12.60	6	24,845	0.02%
2018/07/04	5	12.60	6	12.73	12.60	-1	24,938	0.00%
2018/07/03	8	12.83	3	12.72	12.60	5	24,933	0.02%
2018/07/02	11	12.99	10	12.95	12.85	1	24,901	0.00%
2018/06/29	2	12.90	0	0.00	13.00	2	25,090	0.01%
2018/06/28	62	12.99	29	12.99	12.85	33	25,274	0.13%
2018/06/27	11	12.84	14	12.80	12.75	-3	25,035	-0.01%
2018/06/26	20	12.64	0	0.00	12.60	20	24,983	0.08%
2018/06/25	3	12.95	0	0.00	12.85	3	24,877	0.01%
2018/06/22	57	13.00	0	0.00	12.95	57	24,964	0.23%
2018/06/21	20	12.95	10	12.95	12.95	10	25,038	0.04%
2018/06/20	9	12.86	6	12.85	12.85	3	25,306	0.01%
2018/06/19	11	13.06	97	13.06	13.00	-86	25,290	-0.34%
2018/06/15	16	13.38	16	13.41	13.30	0	25,222	0.00%
2018/06/14	53	13.53	11	13.52	13.50	42	25,315	0.17%
2018/06/13	6	13.41	6	13.37	13.35	0	25,044	0.00%
2018/06/12	22	13.40	0	0.00	13.30	22	25,052	0.09%
2018/06/11	13	13.45	3	13.47	13.45	10	24,972	0.04%
2018/06/08	9	13.57	7	13.51	13.45	2	25,112	0.01%
2018/06/07	8	13.56	0	0.00	13.50	8	25,034	0.03%
2018/06/06	9	13.56	5	13.67	13.55	4	25,141	0.02%
2018/06/05	10	13.57	11	13.70	13.50	-1	25,057	0.00%
2018/06/04	1	13.60	0	0.00	13.70	1	25,053	0.00%
2018/06/01	41	13.69	4	13.63	13.60	37	25,100	0.15%
2018/05/31	11	13.67	3	13.70	13.80	8	25,265	0.03%
2018/05/30	104	13.40	0	0.00	13.45	104	25,469	0.41%	大買/鉅額交易
2018/05/29	5	13.90	7	13.80	13.65	-2	25,597	-0.01%
2018/05/28	8	13.59	104	13.60	13.55	-96	26,026	-0.37%	大賣/
2018/05/25	17	13.68	25	13.73	13.65	-8	27,923	-0.03%
2018/05/24	22	13.93	13	14.00	13.85	9	27,757	0.03%
2018/05/23	173	14.23	41	14.26	14.10	132	27,518	0.48%	大買/鉅額交易
2018/05/22	123	14.24	41	14.38	14.10	82	26,408	0.31%	大買/
2018/05/21	126	14.52	69	14.51	14.40	57	25,899	0.22%	大買/
2018/05/18	146	14.36	417	14.45	14.75	-271	24,969	-1.09%	大買/大賣/鉅額交易
2018/05/17	141	13.47	217	13.46	13.45	-76	21,321	-0.36%	大買/大賣/
2018/05/16	1	12.85	284	12.95	12.95	-283	20,107	-1.41%	大賣/鉅額交易
2018/05/15	5	12.91	18	12.94	12.85	-13	20,689	-0.06%
2018/05/14	131	13.02	1	12.95	13.00	130	22,081	0.59%	大買/鉅額交易
2018/05/11	73	13.14	12	13.10	13.05	61	22,326	0.27%
2018/05/10	7	12.90	2	12.95	12.95	5	22,365	0.02%
2018/05/09	37	12.84	421	12.79	12.80	-384	23,291	-1.65%	大賣/鉅額交易
2018/05/08	10	12.90	84	12.72	12.95	-74	23,934	-0.31%
2018/05/07	5	12.61	0	0.00	12.55	5	24,498	0.02%
2018/05/04	125	12.66	7	12.65	12.60	118	25,094	0.47%	大買/鉅額交易
2018/05/03	104	12.85	0	0.00	12.75	104	25,345	0.41%	大買/鉅額交易
2018/05/02	5	13.05	0	0.00	12.90	5	25,762	0.02%
2018/04/30	95	13.06	32	13.07	13.05	63	25,993	0.24%
2018/04/27	0	0.00	1	13.10	12.95	-1	26,210	0.00%
2018/04/26	110	13.16	35	13.14	13.05	75	26,556	0.28%	大買/
2018/04/25	0	0.00	18	12.90	12.90	-18	26,713	-0.07%
2018/04/24	61	12.92	11	12.80	12.75	50	27,182	0.18%
2018/04/23	54	13.14	28	13.14	12.90	26	27,672	0.09%
2018/04/20	1	12.80	2	12.95	13.00	-1	28,240	0.00%
2018/04/19	10	13.05	52	13.03	12.95	-42	28,764	-0.15%
2018/04/18	1	12.85	71	12.82	12.85	-70	29,886	-0.23%
2018/04/17	35	13.10	24	12.90	12.80	11	30,253	0.04%
2018/04/16	137	13.31	83	13.32	13.20	54	31,571	0.17%	大買/
2018/04/13	21	12.90	8	12.83	12.85	13	32,150	0.04%
2018/04/12	245	12.77	10	12.75	12.70	235	32,601	0.72%	大買/鉅額交易
2018/04/11	138	12.85	28	12.91	12.90	110	32,754	0.34%	大買/鉅額交易
2018/04/10	1	12.55	31	12.70	12.80	-30	33,178	-0.09%
2018/04/09	54	12.65	1	12.75	12.60	53	34,917	0.15%
2018/04/03	2	12.65	1	12.75	12.65	1	35,076	0.00%
2018/04/02	2	12.60	7	12.75	12.85	-5	35,599	-0.01%
2018/03/31	2	12.38	9	12.51	12.55	-7	35,928	-0.02%
2018/03/30	4	12.50	26	12.50	12.40	-22	36,992	-0.06%
2018/03/29	1	12.50	0	0.00	12.55	1	37,583	0.00%
2018/03/28	2	12.53	0	0.00	12.50	2	37,799	0.01%
2018/03/27	2	12.65	0	0.00	12.60	2	37,974	0.01%
2018/03/26	2	12.55	25	12.61	12.55	-23	38,411	-0.06%
2018/03/23	29	12.63	45	12.57	12.55	-16	38,643	-0.04%
2018/03/22	54	13.09	2	13.15	12.90	52	38,762	0.13%
2018/03/21	5	12.97	11.2	13.14	12.95	-6.2	39,054	-0.02%
2018/03/20	79	12.93	10	12.98	12.95	69	39,650	0.17%
2018/03/19	11	12.87	87	12.85	12.85	-76	39,952	-0.19%
2018/03/16	2	12.95	4	13.00	12.90	-2	41,000	0.00%
2018/03/15	16	12.97	0	0.00	13.00	16	41,680	0.04%
2018/03/14	2	12.95	1	13.10	12.95	1	42,253	0.00%
2018/03/13	32	12.90	1	13.00	12.85	31	42,959	0.07%
2018/03/12	11	13.00	1	13.00	12.95	10	44,768	0.02%
2018/03/09	1	12.85	55	12.95	12.85	-54	46,280	-0.12%
2018/03/08	104	12.90	21	12.85	12.90	83	48,373	0.17%	大買/
2018/03/07	24	12.76	2	12.80	12.70	22	49,460	0.04%
2018/03/06	15	12.94	10	12.80	12.80	5	53,034	0.01%
2018/03/05	19	13.05	483	13.06	12.80	-464	56,286	-0.82%	大賣/鉅額交易
2018/03/02	1	13.25	200	13.24	13.35	-199	58,013	-0.34%	大賣/鉅額交易
2018/03/01	106	13.09	506	13.13	13.10	-400	60,545	-0.66%	大買/大賣/鉅額交易
2018/02/27	220	13.83	436	13.54	13.45	-216	60,173	-0.36%	大買/大賣/鉅額交易
2018/02/26	6	14.59	1.3	14.71	14.60	4.7	58,898	0.01%
2018/02/23	4	14.63	38	14.53	14.55	-34	58,997	-0.06%
2018/02/22	3	14.13	1	14.25	14.20	2	59,179	0.00%
2018/02/21	207	14.38	4	14.30	14.30	203	59,466	0.34%	大買/鉅額交易
2018/02/12	137	14.03	6	14.05	13.90	131	59,421	0.22%	大買/鉅額交易
2018/02/09	13	13.43	21	13.73	13.85	-8	59,429	-0.01%
2018/02/08	1	14.30	370	14.38	14.25	-369	59,163	-0.62%	大賣/鉅額交易
2018/02/07	211	14.41	522	14.39	14.35	-311	59,225	-0.53%	大買/大賣/鉅額交易
2018/02/06	139	13.92	613	14.07	13.85	-474	59,733	-0.79%	大買/大賣/鉅額交易
2018/02/05	23	15.00	360	15.00	15.10	-337	61,025	-0.55%	大賣/鉅額交易
2018/02/02	516	15.57	46	15.49	15.45	470	60,847	0.77%	大買/鉅額交易
2018/02/01	817	15.47	81	15.58	15.50	736	60,691	1.21%	大買/鉅額交易
2018/01/31	740	14.87	2,782	14.71	15.25	-2,042	59,865	-3.41%	大買/大賣/鉅額交易
2018/01/30	46	15.20	793	15.20	15.10	-747	59,446	-1.26%	大賣/鉅額交易
2018/01/29	1,221	15.44	633	15.47	15.50	588	59,258	0.99%	大買/大賣/鉅額交易
2018/01/26	205	15.45	5	15.60	15.45	200	58,713	0.34%	大買/鉅額交易
2018/01/25	1,045	15.56	562	15.60	15.50	483	58,434	0.83%	大買/大賣/鉅額交易
2018/01/24	346	15.50	51	15.53	15.45	295	58,102	0.51%	大買/鉅額交易
2018/01/23	233	15.55	10	15.55	15.50	223	58,144	0.38%	大買/鉅額交易
2018/01/22	80	15.61	68	15.59	15.70	12	58,547	0.02%
2018/01/19	474	15.62	1,845	15.53	15.55	-1,371	58,402	-2.35%	大買/大賣/鉅額交易
2018/01/18	318	15.74	300	15.71	15.55	18	57,928	0.03%	大買/大賣/
2018/01/17	665	15.69	1,011	15.73	15.65	-346	57,672	-0.60%	大買/大賣/鉅額交易
2018/01/16	223	15.99	47	15.94	15.95	176	57,114	0.31%	大買/鉅額交易
2018/01/15	1,494	16.12	817	16.17	16.20	677	56,860	1.19%	大買/大賣/鉅額交易
2018/01/12	349	16.04	203	16.36	16.15	146	56,332	0.26%	大買/大賣/鉅額交易
2018/01/11	1,230	16.10	48	15.91	15.90	1,182	55,148	2.14%	大買/鉅額交易
2018/01/10	160	16.01	211	16.05	16.15	-51	54,748	-0.09%	大買/大賣/
2018/01/09	949	16.04	199	16.05	15.90	750	53,388	1.40%	大買/大賣/鉅額交易
2018/01/08	383.5	15.75	9	15.73	15.65	374.5	52,414	0.71%	大買/鉅額交易
2018/01/05	132	15.70	19.7	15.61	15.50	112.3	52,302	0.21%	大買/鉅額交易
2018/01/04	78	15.54	107	15.50	15.65	-29	52,143	-0.06%	大賣/
2018/01/03	187	15.70	57	15.89	15.70	130	51,762	0.25%	大買/鉅額交易
2018/01/02	12	15.40	0	0.00	15.40	12	50,516	0.02%