宜進 (1457)-元富-大裕券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
19.25
漲跌
▼0.20
漲幅
-1.03%
成交量
121張
產業
上市紡織類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	0.1	19.95	20.00	-0.1	129	-0.04%
2024/12/04	4	19.95	0	0.00	19.90	4	136	2.93%
2024/12/03	1.7	19.70	0	0.00	19.75	1.7	141	1.16%
2024/11/25	0.1	19.90	0	0.00	19.95	0.1	156	0.09%
2024/11/20	0	0.00	1	19.80	19.80	-1	157	-0.63%
2024/11/19	0.2	19.80	0	0.00	19.80	0.2	161	0.12%
2024/11/04	0	0.00	0.1	19.45	19.45	-0.1	196	-0.06%
2024/10/28	2	19.40	0	0.00	19.35	2	212	0.94%
2024/10/07	0	0.00	13	19.85	19.85	-13	268	-4.84%
2024/10/04	0	0.00	10	19.95	19.85	-10	272	-3.67%
2024/10/01	0	0.00	10	20.10	20.05	-10	274	-3.64%
2024/09/20	3	20.42	3	20.25	20.25	0	312	0.00%
2024/09/06	0	0.00	1	20.40	20.50	-1	362	-0.28%
2024/09/04	132	20.15	0	0.00	20.10	132	385	34.22%	大買/鉅額交易
2024/09/03	0	0.00	1	20.65	20.65	-1	401	-0.25%
2024/08/27	2	21.43	0	0.00	21.40	2	437	0.46%
2024/08/23	2	21.00	1	21.20	21.40	1	457	0.22%
2024/08/12	0	0.00	3	21.13	20.85	-3	648	-0.46%
2024/08/08	2	20.10	0	0.00	20.15	2	682	0.29%
2024/08/07	0	0.00	1	20.30	20.30	-1	694	-0.14%
2024/08/05	1	19.95	0	0.00	19.30	1	732	0.14%
2024/08/01	1	21.10	0	0.00	21.40	1	781	0.13%
2024/07/26	0	0.00	2	20.70	20.80	-2	1,061	-0.19%
2024/07/19	1	20.95	0	0.00	20.75	1	1,388	0.07%
2024/07/10	0	0.00	1	21.30	21.35	-1	1,645	-0.06%
2024/06/25	1	21.80	0	0.00	22.05	1	1,661	0.06%
2024/06/24	0.1	21.95	0	0.00	22.05	0.1	1,683	0.00%
2024/06/19	0.1	22.00	0	0.00	22.20	0.1	1,755	0.01%
2024/06/18	25	22.30	0	0.00	22.30	25	1,766	1.42%
2024/06/17	73	22.22	0	0.00	22.25	73	1,773	4.12%
2024/06/07	0	0.00	1	22.55	22.40	-1	1,834	-0.05%
2024/06/06	2	21.90	0	0.00	22.00	2	1,830	0.11%
2024/06/03	0	0.00	53	22.10	22.20	-53	1,854	-2.86%
2024/05/31	58	22.41	4	22.40	22.35	54	1,847	2.92%
2024/05/28	0	0.00	40	21.94	22.00	-40	1,803	-2.22%
2024/05/27	0.1	21.60	0	0.00	21.65	0.1	1,792	0.01%
2024/05/23	7	21.75	0	0.00	21.55	7	1,776	0.39%
2024/05/21	0.1	22.30	0	0.00	22.30	0.1	1,744	0.00%
2024/05/20	0.1	22.30	0	0.00	22.30	0.1	1,737	0.00%
2024/05/17	1.1	23.19	5	22.96	22.60	-3.9	1,717	-0.23%
2024/05/16	2	21.60	0	0.00	21.55	2	1,634	0.12%
2024/05/15	3	21.97	2	22.10	21.85	1	1,603	0.06%
2024/05/14	0.1	22.60	0	0.00	22.55	0.1	1,568	0.00%
2024/05/13	6	22.47	1	22.30	22.25	5	1,560	0.32%
2024/05/09	1	22.50	0	0.00	22.35	1	1,523	0.07%
2024/05/08	4	23.04	1	23.00	22.80	3	1,491	0.20%
2024/05/07	0	0.00	1	23.65	23.45	-1	1,463	-0.07%
2024/05/03	1.1	24.75	0	0.00	24.70	1.1	1,399	0.08%
2024/05/02	0	0.00	2	24.85	24.80	-2	1,325	-0.15%
2024/04/30	4.1	25.06	7	25.38	25.00	-2.9	1,272	-0.23%
2024/04/29	4	23.73	13	23.79	25.50	-9	1,132	-0.79%
2024/04/26	0	23.20	6	22.93	23.55	-6	1,017	-0.59%
2024/04/25	10	22.95	3	22.50	23.15	7	926	0.76%
2024/04/24	20	22.16	19	22.33	22.50	1	792	0.13%
2024/04/23	5	20.59	2	21.30	21.25	3	699	0.43%
2024/04/22	97.1	20.75	107	21.92	20.70	-10	662	-1.50%	大賣/
2024/04/19	2	19.98	1	20.20	20.00	1	539	0.19%
2024/04/18	2.1	20.00	4	20.29	20.30	-2	530	-0.37%
2024/04/17	0	0.00	1	20.15	20.20	-1	521	-0.19%
2024/04/16	3	19.90	0	0.00	19.90	3	518	0.58%
2024/04/10	0	0.00	2	20.28	20.50	-2	491	-0.41%
2024/04/08	1	19.80	1	19.90	20.00	0	478	0.00%
2024/04/03	1	20.00	28	20.06	20.10	-27	474	-5.69%
2024/04/02	0	0.00	12	20.23	20.25	-12	469	-2.56%
2024/04/01	0	20.20	26	20.15	20.20	-26	464	-5.59%
2024/03/29	0	0.00	10	19.90	19.95	-10	455	-2.20%
2024/03/28	0	0.00	26	19.70	19.70	-26	445	-5.84%
2024/03/25	4	20.71	3	20.70	20.70	1	377	0.27%
2024/03/22	4	21.19	6	21.12	20.80	-2	352	-0.57%
2024/03/21	17	20.29	0	0.00	20.40	17	307	5.52%
2024/03/20	0	0.00	6	20.14	20.15	-6	293	-2.04%
2024/03/19	1	20.05	5	20.10	20.10	-4	282	-1.41%
2024/03/18	76	19.96	3	20.00	20.00	73	268	27.23%
2024/03/15	1	19.80	0	0.00	19.75	1	245	0.41%
2024/03/14	0	0.00	32	19.68	19.65	-32	227	-14.04%
2024/03/13	3	19.72	92.5	19.66	19.50	-89.5	221	-40.37%
2024/03/12	110	19.44	0	0.00	19.30	110	181	60.64%	大買/鉅額交易
2024/03/11	171	19.66	1	19.45	19.30	170	166	102.12%	大買/鉅額交易
2024/03/08	0.1	18.65	0.4	18.65	18.80	-0.3	138	-0.24%
2024/03/07	0.1	18.55	0	0.00	18.55	0.1	137	0.04%
2024/03/06	0.1	18.50	0	0.00	18.50	0.1	155	0.03%
2024/03/05	0	0.00	0.4	18.50	18.55	-0.4	169	-0.25%
2024/02/26	0	0.00	29	18.42	18.40	-29	268	-10.81%
2024/02/23	6.1	18.60	0	0.00	18.60	6.1	268	2.25%
2024/02/20	1	18.60	49	18.57	18.60	-48	267	-17.93%
2024/02/19	0	18.60	64	18.50	18.60	-64	265	-24.06%
2024/01/29	0.1	18.45	0	0.00	18.45	0.1	259	0.02%
2024/01/24	0.1	18.50	0	0.00	18.40	0.1	260	0.02%
2024/01/02	0	0.00	2	18.50	18.55	-2	255	-0.78%
2023/12/28	0	0.00	6	18.65	18.60	-6	254	-2.36%
2023/12/21	0	0.00	19	18.90	18.95	-19	254	-7.48%
2023/12/20	1.1	18.85	0	0.00	19.05	1.1	254	0.41%
2023/12/19	0	0.00	22	18.87	18.75	-22	251	-8.75%
2023/12/06	2	19.05	0	0.00	19.05	2	236	0.85%
2023/12/04	28	19.31	0	0.00	19.15	28	229	12.21%
2023/12/01	28.1	19.28	25	19.14	19.10	3.1	222	1.37%
2023/11/30	140.1	19.05	1	19.10	19.10	139.1	204	68.16%	大買/鉅額交易
2023/11/28	3	19.50	2	18.70	19.00	1	177	0.56%
2023/11/27	2	17.85	1	18.70	19.00	1	127	0.78%
2023/11/24	2	17.85	0	0.00	17.85	2	89	2.23%
2023/11/22	32	17.75	0	0.00	17.80	32	88	36.33%
2023/10/30	0	0.00	41	17.32	17.45	-41	107	-38.02%
2023/10/25	0	0.00	1	17.40	17.40	-1	107	-0.93%
2023/10/23	11	17.25	0	0.00	17.25	11	108	10.10%
2023/10/20	6	17.40	0	0.00	17.50	6	106	5.61%
2023/10/11	9	17.42	0	0.00	17.45	9	116	7.75%
2023/10/05	5	17.43	0	0.00	17.50	5	117	4.27%
2023/10/04	2	17.45	0	0.00	17.50	2	117	1.70%
2023/09/14	0	0.00	6	17.58	17.70	-6	136	-4.39%
2023/08/25	0	0.00	1	17.60	17.55	-1	203	-0.49%
2023/08/14	0	0.00	1	17.30	17.30	-1	189	-0.53%
2023/08/04	0	0.00	1	17.40	17.35	-1	193	-0.52%
2023/08/02	0	0.00	1	17.35	17.35	-1	196	-0.51%
2023/07/31	0	0.00	2	17.40	17.40	-2	198	-1.01%
2023/07/25	0	0.00	0.4	17.20	17.40	-0.4	203	-0.18%
2023/07/13	5	17.45	0	0.00	17.50	5	217	2.30%
2023/07/07	10	17.45	0	0.00	17.50	10	219	4.55%
2023/06/28	1	17.70	0	0.00	17.55	1	216	0.46%
2023/06/27	0	0.00	1	17.65	17.65	-1	216	-0.46%
2023/06/26	0	0.00	3.4	17.64	17.80	-3.4	217	-1.56%
2023/06/20	0	0.00	1	17.80	17.80	-1	216	-0.46%
2023/06/15	0	0.00	1	18.75	18.80	-1	171	-0.58%
2023/05/25	0	0.00	5	18.60	18.75	-5	255	-1.95%
2023/05/24	0	0.00	10	18.60	18.70	-10	257	-3.88%
2023/05/22	0	0.00	1	18.65	18.70	-1	259	-0.39%
2023/05/19	0	0.00	2	18.65	18.70	-2	259	-0.77%
2023/05/18	0	0.00	0.9	18.55	18.70	-0.9	261	-0.33%
2023/05/12	1	18.40	0	0.00	18.45	1	272	0.37%
2023/05/11	1	18.40	0	0.00	18.35	1	275	0.36%
2023/05/10	1	18.45	0	0.00	18.45	1	277	0.36%
2023/04/28	10	18.60	0	0.00	18.65	10	294	3.40%
2023/04/26	8	18.45	0	0.00	18.50	8	295	2.70%
2023/04/20	8	18.63	3	18.60	18.60	5	292	1.71%
2023/03/31	0	0.00	2	18.80	18.80	-2	291	-0.69%
2023/03/24	3	18.65	0	0.00	18.65	3	295	1.02%
2023/03/23	8	18.70	0	0.00	18.65	8	297	2.69%
2023/03/15	0	0.00	2	18.85	18.70	-2	305	-0.66%
2023/03/14	2	18.70	0	0.00	18.70	2	308	0.65%
2023/03/06	16	19.75	0	0.00	19.75	16	309	5.17%
2023/03/02	2.1	19.05	0.3	19.10	19.10	1.8	247	0.74%
2023/03/01	2	19.05	0	0.00	19.10	2	248	0.80%
2023/02/24	18	19.10	0	0.00	19.15	18	247	7.26%
2023/02/22	2	18.95	34	18.95	19.10	-32	247	-12.91%
2023/02/16	2	18.85	0	0.00	19.00	2	253	0.79%
2023/02/15	1	18.85	0	0.00	19.00	1	257	0.39%
2023/02/14	29	18.93	0	0.00	18.95	29	256	11.32%
2023/02/13	2	18.85	0	0.00	18.90	2	255	0.78%
2023/02/07	29	19.00	0	0.00	19.05	29	255	11.34%
2023/02/02	0.1	18.90	0	0.00	18.90	0.1	242	0.04%
2023/01/17	0	0.00	34	18.70	18.75	-34	231	-14.66%
2023/01/12	0	0.00	2	18.70	18.70	-2	235	-0.85%
2022/12/19	1	18.80	2	18.80	18.85	-1	281	-0.35%
2022/12/07	1	18.85	0	0.00	18.90	1	287	0.35%
2022/12/06	5	19.00	0	0.00	18.75	5	278	1.79%
2022/12/02	0	0.00	10	18.95	19.25	-10	270	-3.69%
2022/10/25	2	18.10	0	0.00	18.25	2	294	0.68%
2022/10/21	1	18.20	0	0.00	18.25	1	293	0.34%
2022/10/14	0	0.00	1.1	18.20	18.20	-1.1	271	-0.41%
2022/10/13	7	17.95	7	17.96	17.95	0	266	0.00%
2022/10/12	0	0.00	2	18.08	18.00	-2	259	-0.77%
2022/10/11	0	0.00	13	17.95	18.05	-13	258	-5.03%
2022/10/07	0	0.00	0	18.10	18.05	0	254	0.00%
2022/09/30	0	0.00	0.2	17.80	17.90	-0.2	285	-0.07%
2022/09/21	0.5	18.30	0	0.00	18.15	0.5	322	0.15%
2022/09/14	0	0.00	89	17.98	18.20	-89	336	-26.48%
2022/09/05	0	0.00	10	17.90	18.10	-10	373	-2.68%
2022/08/31	0	0.00	0.1	18.35	18.30	-0.1	436	-0.01%
2022/08/30	0	0.00	0	18.35	18.35	0	441	-0.01%
2022/08/25	0	0.00	55	18.02	18.20	-55	457	-12.02%
2022/08/19	0	0.00	1	17.85	17.90	-1	476	-0.21%
2022/08/16	0	0.00	1	17.70	17.75	-1	485	-0.21%
2022/08/15	2	17.55	0	0.00	17.60	2	488	0.41%
2022/08/12	3	17.50	0	0.00	17.60	3	489	0.61%
2022/08/11	0	0.00	36	17.60	17.60	-36	482	-7.46%
2022/08/10	0	0.00	11	17.35	17.45	-11	493	-2.23%
2022/08/09	1	17.20	0	0.00	17.35	1	523	0.19%
2022/08/08	0	0.00	15	17.06	17.10	-15	555	-2.70%
2022/08/05	15	17.28	0	0.00	17.15	15	562	2.67%
2022/07/13	2	16.35	0	0.00	16.35	2	598	0.33%
2022/07/01	10	18.10	2	18.05	17.80	8	577	1.39%
2022/06/27	1	18.50	0	0.00	18.50	1	568	0.18%
2022/06/14	0	0.00	2	19.25	19.25	-2	614	-0.33%
2022/06/13	2	19.50	0	0.00	19.35	2	604	0.33%
2022/06/10	4	19.83	1	19.85	19.80	3	589	0.51%
2022/06/09	35	19.88	1	19.75	19.80	34	579	5.86%
2022/06/06	0	0.00	5	19.50	19.45	-5	532	-0.94%
2022/06/02	0	0.00	1	19.50	19.55	-1	531	-0.19%
2022/06/01	12	19.45	1	19.55	19.45	11	532	2.07%
2022/05/31	0	0.00	4	19.30	19.30	-4	522	-0.77%
2022/05/19	4	18.90	0	0.00	19.00	4	555	0.72%
2022/05/18	3	19.30	1	19.25	19.20	2	553	0.36%
2022/05/17	0	0.00	5	19.00	19.15	-5	540	-0.92%
2022/05/16	4	18.55	0.3	18.75	18.65	3.7	512	0.72%
2022/05/03	1	18.15	0	0.00	18.20	1	497	0.20%
2022/04/06	1	18.35	0	0.00	18.35	1	710	0.14%
2022/04/01	0.2	18.25	0	0.00	18.30	0.2	722	0.03%
2022/03/31	20	18.40	0	0.00	18.35	20	825	2.42%
2022/03/28	4	18.38	0	0.00	18.50	4	832	0.48%
2022/03/23	0	0.00	2	19.45	19.30	-2	775	-0.26%
2022/03/22	0	0.00	4	19.28	19.30	-4	770	-0.52%
2022/03/15	0	0.00	1	18.70	18.70	-1	786	-0.13%
2022/03/08	1	18.50	0	0.00	18.50	1	805	0.12%
2022/03/02	2	19.40	2	19.40	19.40	0	800	0.00%
2022/02/24	10	18.61	0	0.00	18.60	10	749	1.33%
2022/02/07	0	0.00	1	18.05	18.65	-1	822	-0.12%
2022/01/24	1	18.10	0	0.00	18.10	1	816	0.12%
2022/01/21	2	18.65	0	0.00	18.45	2	807	0.25%
2022/01/20	0	0.00	40	18.70	18.65	-40	803	-4.98%
2022/01/13	0	0.00	3	18.90	18.90	-3	801	-0.37%
2022/01/12	41	18.80	0	0.00	18.95	41	794	5.16%
2022/01/11	1	19.05	0	0.00	19.00	1	787	0.13%
2022/01/05	0	0.00	2	19.55	19.55	-2	767	-0.26%
2022/01/04	0	19.40	0	0.00	19.45	0	764	0.00%
2022/01/03	2.3	19.39	0	0.00	19.40	2.3	762	0.30%
2021/12/30	6	19.41	0	0.00	19.55	6	756	0.79%
2021/12/28	0	0.00	92	19.01	19.00	-92	641	-14.33%
2021/12/27	7	19.39	30	19.40	19.00	-23	642	-3.58%
2021/12/23	92	18.58	0	0.00	18.60	92	708	12.98%
2021/12/22	30	18.50	0	0.00	18.55	30	708	4.24%
2021/12/20	0	0.00	2	18.20	18.25	-2	705	-0.28%
2021/12/09	0	0.00	2	18.45	18.35	-2	704	-0.28%
2021/12/07	0	0.00	9	18.25	18.30	-9	700	-1.29%
2021/12/02	0.4	17.80	0	0.00	17.80	0.4	695	0.06%
2021/11/29	0	0.00	2	17.60	17.85	-2	696	-0.29%
2021/11/26	1	17.75	0	0.00	17.90	1	696	0.14%
2021/11/22	1	17.75	0	0.00	17.95	1	704	0.14%
2021/11/17	81	17.56	0	0.00	17.70	81	707	11.45%
2021/11/16	60	17.58	0	0.00	17.60	60	711	8.43%
2021/11/15	0.4	17.50	0	0.00	17.50	0.4	715	0.05%
2021/11/09	2	18.05	0	0.00	18.05	2	706	0.28%
2021/10/13	0.4	16.95	0	0.00	16.95	0.4	858	0.05%
2021/10/01	1	17.25	0	0.00	17.20	1	946	0.11%
2021/09/30	10	18.40	18	18.36	18.45	-8	933	-0.86%
2021/09/22	0.1	16.85	0	0.00	16.85	0.1	1,497	0.01%
2021/09/16	1	17.25	0	0.00	17.35	1	1,538	0.06%
2021/09/15	1	17.25	0	0.00	17.40	1	1,553	0.06%
2021/09/07	2	16.75	0	0.00	16.85	2	1,708	0.12%
2021/09/01	1	17.10	0	0.00	17.15	1	1,935	0.05%
2021/08/23	5	16.70	0	0.00	16.75	5	3,696	0.14%
2021/08/20	2	16.50	0	0.00	16.40	2	3,729	0.05%
2021/08/17	0	0.00	0.2	16.60	16.60	-0.2	4,061	0.00%
2021/08/16	1	17.00	0	0.00	16.90	1	4,346	0.02%
2021/08/11	0.1	17.70	0	0.00	17.60	0.1	4,679	0.00%
2021/07/28	1	18.05	0	0.00	18.00	1	5,528	0.02%
2021/07/22	2	17.65	4	17.65	17.70	-2	5,879	-0.03%
2021/07/21	1	17.90	1	17.95	17.80	0	5,914	0.00%
2021/07/19	0	18.40	0	0.00	18.35	0	6,002	0.00%
2021/07/14	1	17.95	0	0.00	18.20	1	6,169	0.02%
2021/07/13	1.1	18.15	0	0.00	18.10	1.1	6,228	0.02%
2021/07/09	1	18.90	0	0.00	18.85	1	6,289	0.02%
2021/07/08	0	0.00	2	19.05	19.15	-2	6,350	-0.03%
2021/07/07	1	18.80	0	0.00	18.80	1	6,448	0.02%
2021/07/02	8	20.34	11	20.33	19.85	-3	6,571	-0.05%
2021/07/01	10	19.20	11	19.04	19.20	-1	6,281	-0.02%
2021/06/30	2	18.85	0	0.00	19.60	2	6,226	0.03%
2021/06/22	10	18.40	0	0.00	18.15	10	6,503	0.15%
2021/06/17	2	18.25	0	0.00	18.35	2	6,457	0.03%
2021/06/16	0	0.00	1	18.20	18.20	-1	6,448	-0.02%
2021/06/15	4	18.50	0	0.00	18.55	4	6,418	0.06%
2021/06/11	0	0.00	1	18.85	18.85	-1	6,394	-0.02%
2021/06/09	1	19.40	1	19.60	19.20	0	6,371	0.00%
2021/06/08	1	20.05	40	20.18	20.00	-39	6,328	-0.62%
2021/06/07	6	21.83	2	20.93	20.65	4	6,236	0.06%
2021/06/04	64	21.15	35	21.36	21.10	29	5,944	0.49%
2021/06/03	13	19.36	6.2	19.48	20.05	6.8	5,144	0.13%
2021/06/01	0	0.00	5	18.16	18.05	-5	4,718	-0.11%
2021/05/31	0	0.00	5	18.10	18.05	-5	4,709	-0.11%
2021/05/28	0.1	18.00	4	18.18	18.00	-3.9	4,690	-0.08%
2021/05/25	8	18.67	6	18.92	18.45	2	4,537	0.04%
2021/05/24	8	19.09	2	17.30	18.65	6	4,350	0.14%
2021/05/21	20	17.87	2	16.80	17.70	18	4,061	0.44%
2021/05/20	6	16.66	1	17.25	16.70	5	3,885	0.13%
2021/05/14	5	16.55	1	15.90	15.90	4	3,642	0.11%
2021/05/13	1	16.20	2	16.03	16.15	-1	3,588	-0.03%
2021/05/12	12	17.55	10	17.45	17.40	2	3,529	0.06%
2021/05/11	21	20.64	11	20.02	19.30	10	3,408	0.29%
2021/05/10	0	0.00	2	19.93	19.40	-2	3,152	-0.06%
2021/05/07	5	18.30	0.3	18.50	18.50	4.7	2,964	0.16%
2021/05/06	8	18.51	0	0.00	18.50	8	2,933	0.27%
2021/05/05	0	0.00	1	19.30	19.00	-1	2,890	-0.03%
2021/05/04	2	19.03	2	20.20	18.85	0	2,843	0.00%
2021/05/03	0	0.00	3	19.65	19.60	-3	2,580	-0.12%
2021/04/29	0.3	19.45	0	0.00	19.50	0.3	2,532	0.01%
2021/04/28	0	0.00	2	19.70	20.05	-2	2,498	-0.08%
2021/04/27	5	21.07	4	20.80	21.00	1	2,475	0.04%
2021/04/26	0	0.00	3	20.75	20.80	-3	2,414	-0.12%
2021/04/23	3	20.70	5	20.60	20.75	-2	2,369	-0.08%
2021/04/22	2	21.95	40.1	21.75	21.50	-38.1	2,312	-1.65%
2021/04/21	1	21.30	2	21.20	21.35	-1	2,210	-0.05%
2021/04/20	0	0.00	5	20.89	21.00	-5	2,181	-0.23%
2021/04/19	0	0.00	10	20.93	21.05	-10	2,147	-0.47%
2021/04/16	6	20.14	1.2	19.97	20.00	4.8	2,076	0.23%
2021/04/15	0	0.00	1	19.70	19.85	-1	2,035	-0.05%
2021/04/14	0	0.00	5	18.97	19.65	-5	1,998	-0.25%
2021/04/13	0.1	19.65	4	19.39	19.05	-3.9	1,994	-0.20%
2021/04/12	3	19.03	0	0.00	19.40	3	1,905	0.16%
2021/04/09	6.5	18.30	1	18.25	18.40	5.5	1,861	0.30%
2021/04/08	0	0.00	6	18.07	18.40	-6	1,969	-0.30%
2021/04/07	0	0.00	9	17.85	17.85	-9	1,919	-0.47%
2021/04/06	4	17.91	0	0.00	17.85	4	1,951	0.21%
2021/04/01	4	17.66	58	17.78	17.80	-54	1,932	-2.79%
2021/03/31	1	17.30	0	0.00	17.25	1	2,131	0.05%
2021/03/30	2	17.53	0	0.00	17.40	2	2,417	0.08%
2021/03/29	20	17.73	3	17.73	17.45	17	2,384	0.71%
2021/03/26	1	17.20	1	16.75	17.55	0	2,294	0.00%
2021/03/23	1	16.40	0	0.00	16.25	1	2,081	0.05%
2021/03/22	0.4	16.40	0	0.00	16.50	0.4	2,064	0.02%
2021/03/18	1	16.55	0	0.00	16.60	1	2,037	0.05%
2021/03/16	0	0.00	13	16.50	16.60	-13	2,024	-0.64%
2021/03/15	4	16.35	4	16.40	16.40	0	1,999	0.00%
2021/03/12	3	16.28	0	0.00	16.30	3	1,952	0.15%
2021/03/10	0.4	15.85	1	16.10	15.95	-0.6	1,896	-0.03%
2021/03/09	0.5	15.95	1	16.20	16.00	-0.6	1,882	-0.03%
2021/02/25	0	0.00	9	15.46	15.60	-9	1,837	-0.49%
2021/02/23	6	15.37	1	15.35	15.30	5	1,840	0.27%
2021/02/03	40	14.31	0	0.00	14.30	40	1,976	2.02%
2021/02/02	1	14.25	0	0.00	14.25	1	1,981	0.05%
2021/01/26	1	14.30	20	14.20	14.15	-19	1,991	-0.95%
2021/01/22	2	14.05	0	0.00	14.10	2	1,986	0.10%
2021/01/21	13	14.06	0	0.00	14.00	13	1,981	0.66%
2021/01/20	4	14.05	0	0.00	14.05	4	1,997	0.20%
2021/01/18	0	0.00	3	14.40	14.40	-3	1,976	-0.15%
2021/01/15	5	14.60	0	0.00	14.55	5	1,967	0.25%
2021/01/13	0	0.00	2	14.85	14.85	-2	1,951	-0.10%
2021/01/12	3	14.80	5	14.80	14.70	-2	1,947	-0.10%
2021/01/11	9	15.13	0	0.00	15.10	9	1,925	0.47%
2021/01/07	2	15.45	1	15.50	15.45	1	1,925	0.05%
2021/01/06	3	15.57	9	15.53	15.35	-6	1,905	-0.31%
2021/01/05	52	16.05	0	0.00	16.05	52	1,832	2.84%
2021/01/04	1	16.15	20	16.16	16.15	-19	1,805	-1.05%
2020/12/31	27	16.58	10	16.43	16.50	17	1,755	0.97%
2020/12/30	3	15.93	3	16.08	15.90	0	1,572	0.00%
2020/12/29	10	16.05	3	16.20	16.05	7	1,548	0.45%
2020/12/28	0	0.00	15	15.97	16.00	-15	1,479	-1.01%
2020/12/25	26.5	16.13	30	16.39	15.80	-3.5	1,422	-0.25%
2020/12/24	8	16.06	6	16.13	16.20	2	1,103	0.18%
2020/12/22	10	14.85	0	0.00	14.65	10	802	1.25%
2020/12/21	10	15.10	0	0.00	14.95	10	798	1.25%
2020/12/18	0.6	14.60	2	14.60	14.60	-1.4	792	-0.18%
2020/12/16	2	14.70	0	0.00	14.75	2	952	0.21%
2020/12/09	0.4	14.55	0	0.00	14.60	0.4	967	0.04%
2020/12/07	0.1	14.65	0	0.00	14.80	0.1	965	0.01%
2020/12/04	0	0.00	1	14.95	14.85	-1	967	-0.10%
2020/12/03	2	14.85	0	0.00	14.90	2	966	0.21%
2020/12/01	3.1	14.95	0	0.00	15.00	3.1	987	0.31%
2020/11/30	0	0.00	2	15.15	15.10	-2	982	-0.20%
2020/11/26	2	14.75	0	0.00	14.80	2	954	0.21%
2020/11/25	0	0.00	1	14.75	14.75	-1	953	-0.10%
2020/11/24	1	14.90	0	0.00	14.85	1	946	0.11%
2020/11/23	1	14.90	0	0.00	15.00	1	938	0.11%
2020/11/20	3	14.75	4	14.84	14.90	-1	935	-0.11%
2020/11/19	1	14.75	0	0.00	14.90	1	943	0.11%
2020/11/16	5	14.50	0	0.00	14.25	5	928	0.54%
2020/11/13	0	0.00	2	14.40	14.40	-2	950	-0.21%
2020/10/28	4	14.11	3	14.02	14.05	1	1,017	0.10%
2020/10/26	0	0.00	1	14.00	14.05	-1	1,012	-0.10%
2020/10/20	0	0.00	2	13.95	14.00	-2	1,015	-0.20%
2020/10/15	0	0.00	10	13.75	13.75	-10	990	-1.01%
2020/10/12	0	0.00	3	13.70	13.65	-3	990	-0.30%
2020/10/05	0	0.00	2	13.55	13.70	-2	994	-0.20%
2020/09/23	0	0.00	1	13.65	13.60	-1	978	-0.10%
2020/09/21	11	14.27	6	14.14	14.30	5	955	0.52%
2020/09/03	0	0.00	2	13.60	13.60	-2	871	-0.23%
2020/09/02	1	13.55	0	0.00	13.55	1	870	0.11%
2020/08/28	0	0.00	10	13.55	13.60	-10	899	-1.11%
2020/08/25	20	14.00	0	0.00	14.00	20	874	2.29%
2020/08/17	21	14.01	19	14.10	14.05	2	697	0.29%
2020/07/28	0	0.00	1	12.85	12.90	-1	652	-0.15%
2020/07/17	0	0.00	2	13.05	12.90	-2	649	-0.31%
2020/07/06	0	0.00	2	12.95	13.00	-2	658	-0.30%
2020/07/03	0	0.00	3	12.87	12.90	-3	663	-0.45%
2020/07/01	0	0.00	20	12.88	12.95	-20	670	-2.98%
2020/06/30	0	0.00	13	12.80	12.90	-13	672	-1.93%
2020/06/23	10	13.00	4	13.25	12.90	6	671	0.89%
2020/06/22	18	13.32	2	13.00	13.00	16	662	2.42%
2020/06/19	10	12.75	0	0.00	12.80	10	635	1.57%
2020/06/18	16	13.04	19	12.95	12.90	-3	633	-0.47%
2020/06/17	0	0.00	10	12.43	12.70	-10	573	-1.74%
2020/06/16	30	12.15	0	0.00	12.25	30	559	5.36%
2020/06/10	0	0.00	7	12.51	12.50	-7	602	-1.16%
2020/06/05	2	12.50	1	12.50	12.55	1	621	0.16%
2020/06/03	0	0.00	16	12.08	12.10	-16	607	-2.63%
2020/05/29	0	0.00	4	11.98	11.95	-4	604	-0.66%
2020/05/28	0	0.00	7	12.12	11.95	-7	608	-1.15%
2020/05/25	5	11.85	0	0.00	11.85	5	625	0.80%
2020/05/22	8	11.88	0	0.00	11.95	8	621	1.29%
2020/05/20	0	0.00	8	11.95	11.90	-8	620	-1.29%
2020/05/19	6	12.10	30	12.06	12.05	-24	620	-3.87%
2020/05/18	0	0.00	1	12.10	12.10	-1	617	-0.16%
2020/05/15	26	12.03	0	0.00	12.10	26	615	4.22%
2020/05/14	0	0.00	30	12.22	12.20	-30	595	-5.04%
2020/05/13	10	12.23	1	12.20	12.30	9	586	1.54%
2020/05/12	15	12.15	0	0.00	12.10	15	583	2.57%
2020/05/11	2	12.10	3	12.05	12.15	-1	577	-0.17%
2020/05/08	3	12.65	0	0.00	11.90	3	569	0.53%
2020/05/07	0	0.00	1	11.70	11.70	-1	529	-0.19%
2020/05/06	1	11.65	0	0.00	11.70	1	521	0.19%
2020/04/29	30	11.55	0	0.00	11.65	30	540	5.55%
2020/04/28	3	11.50	0	0.00	11.45	3	537	0.56%
2020/04/27	2	11.48	0	0.00	11.50	2	549	0.36%
2020/04/24	0	0.00	0.3	11.25	11.35	-0.3	547	-0.05%
2020/04/23	1	11.25	0	0.00	11.30	1	549	0.18%
2020/03/31	0	0.00	3	11.20	11.10	-3	512	-0.59%
2020/03/30	1	10.70	0	0.00	11.05	1	520	0.19%
2020/03/17	1	10.20	0	0.00	10.10	1	485	0.21%
2020/03/12	1	12.50	1	12.50	12.45	0	439	0.00%
2020/03/09	3	13.30	0	0.00	13.25	3	417	0.72%
2020/03/03	0	0.00	5	13.70	13.65	-5	404	-1.24%
2020/02/27	1	13.40	0	0.00	13.40	1	392	0.25%
2020/02/25	0	0.00	6	13.70	13.75	-6	385	-1.56%
2020/02/13	1	13.75	0	0.00	13.75	1	398	0.25%
2020/02/10	2	13.65	0	0.00	13.70	2	417	0.48%
2020/02/06	0	0.00	1	13.95	14.00	-1	421	-0.24%
2020/02/03	0	0.00	5	13.30	13.75	-5	536	-0.93%
2020/01/30	2	13.73	0	0.00	13.60	2	525	0.38%
2020/01/16	0	0.00	1	14.30	14.30	-1	513	-0.19%
2020/01/15	1	14.10	0	0.00	14.25	1	521	0.19%
2020/01/08	1	14.10	0	0.00	14.10	1	554	0.18%
2020/01/03	0	0.00	1	14.40	14.40	-1	551	-0.18%
2020/01/02	0	0.00	10	14.40	14.35	-10	551	-1.81%
2019/12/30	1	14.35	0	0.00	14.35	1	554	0.18%
2019/12/24	0	0.00	1	14.30	14.30	-1	543	-0.18%
2019/12/04	0	0.00	2	13.93	14.00	-2	571	-0.35%
2019/11/29	10	13.95	0	0.00	13.90	10	588	1.70%
2019/11/26	0.5	13.95	0	0.00	13.95	0.5	595	0.08%
2019/11/20	0	0.00	2	14.00	14.00	-2	626	-0.32%
2019/11/08	0.5	14.20	0	0.00	14.25	0.5	725	0.07%
2019/11/05	1	14.45	0	0.00	14.40	1	717	0.14%
2019/11/04	0	0.00	1	14.40	14.50	-1	724	-0.14%
2019/11/01	1	14.80	0	0.00	14.40	1	723	0.14%
2019/10/25	1	14.10	0	0.00	14.10	1	652	0.15%
2019/10/23	1	14.15	0	0.00	14.25	1	654	0.15%
2019/10/21	5	14.10	1	14.20	14.25	4	654	0.61%
2019/10/14	0	0.00	9	13.95	13.95	-9	671	-1.34%
2019/10/07	1	13.90	0	0.00	13.85	1	699	0.14%
2019/10/02	0.3	13.90	0	0.00	13.85	0.3	743	0.03%
2019/09/18	0	0.00	2	14.00	14.10	-2	797	-0.25%
2019/09/12	2	13.90	0	0.00	13.90	2	829	0.24%
2019/09/05	0	0.00	1	13.85	13.85	-1	834	-0.12%
2019/08/30	2	13.73	0	0.00	13.65	2	870	0.23%
2019/08/27	1	13.60	0	0.00	13.70	1	914	0.11%
2019/08/14	0	0.00	1	13.90	13.90	-1	1,006	-0.10%
2019/08/13	2	13.80	0	0.00	13.80	2	1,024	0.20%
2019/07/24	1	13.90	0	0.00	13.90	1	1,191	0.08%
2019/07/22	0	0.00	1	14.05	13.95	-1	1,197	-0.08%
2019/07/17	0	0.00	2	14.00	14.00	-2	1,231	-0.16%
2019/07/11	0	0.00	2	13.60	13.60	-2	1,236	-0.16%
2019/07/10	0	0.00	2	13.40	13.45	-2	1,230	-0.16%
2019/07/09	2	13.50	59	13.53	13.45	-57	1,238	-4.60%
2019/06/28	0	0.00	3	13.95	13.95	-3	1,317	-0.23%
2019/06/26	1.2	13.94	0	0.00	13.90	1.2	1,329	0.09%
2019/06/25	2	14.65	0	0.00	14.65	2	1,324	0.15%
2019/06/21	0	0.00	1	14.70	14.70	-1	1,310	-0.08%
2019/06/18	0	0.00	1	14.55	14.55	-1	1,301	-0.08%
2019/06/14	1	14.55	0	0.00	14.55	1	1,306	0.08%
2019/06/11	2	14.75	0	0.00	14.60	2	1,389	0.14%
2019/06/06	13	14.75	5	14.85	14.75	8	1,369	0.58%
2019/05/31	0	0.00	7	14.80	14.90	-7	1,312	-0.53%
2019/05/30	0	0.00	6	14.70	14.75	-6	1,299	-0.46%
2019/05/28	22	15.12	0	0.00	14.65	22	1,273	1.73%
2019/05/27	10	14.90	0	0.00	14.90	10	1,187	0.84%
2019/05/20	0	0.00	11	14.63	14.70	-11	1,131	-0.97%
2019/05/17	5	14.45	0	0.00	14.45	5	1,107	0.45%
2019/05/16	0	0.00	5	14.70	14.65	-5	1,090	-0.46%
2019/05/15	30	14.46	7	14.49	14.50	23	1,071	2.15%
2019/05/14	8	14.28	12	14.12	14.30	-4	1,036	-0.39%
2019/05/13	1	13.90	10	13.90	13.85	-9	981	-0.92%
2019/05/06	0	0.00	3	14.05	14.10	-3	955	-0.31%
2019/05/02	10	14.30	0	0.00	14.30	10	903	1.11%
2019/04/19	0	0.00	10	13.85	13.85	-10	776	-1.29%
2019/04/17	0	0.00	2	13.95	13.90	-2	758	-0.26%
2019/04/16	2	13.88	0	0.00	13.95	2	747	0.27%
2019/04/15	42	14.03	0	0.00	13.95	42	740	5.67%
2019/04/11	0	0.00	1	13.80	13.80	-1	713	-0.14%
2019/04/09	1	14.05	0	0.00	14.05	1	694	0.14%
2019/04/08	0	0.00	80	13.75	13.70	-80	629	-12.71%
2019/03/29	71	13.40	0	0.00	13.50	71	577	12.29%
2019/03/28	9	13.40	0	0.00	13.45	9	566	1.59%
2019/03/27	1	13.35	0	0.00	13.50	1	556	0.18%
2019/03/19	2	13.50	0	0.00	13.50	2	607	0.33%
2019/03/15	2	13.00	1	13.50	13.45	1	589	0.17%
2019/03/14	0	0.00	1	12.90	12.85	-1	513	-0.19%
2019/03/12	0	0.00	12	12.85	12.85	-12	523	-2.29%
2019/02/25	4	12.85	0	0.00	12.90	4	546	0.73%
2019/02/21	6	12.79	0	0.00	12.90	6	542	1.11%
2019/02/19	1	12.85	0	0.00	12.85	1	538	0.19%
2019/02/15	5	12.85	0	0.00	12.85	5	538	0.93%
2019/02/12	1	12.65	0	0.00	12.80	1	528	0.19%
2019/02/11	13	12.80	0	0.00	12.85	13	519	2.50%
2019/01/10	0	0.00	1	12.80	12.75	-1	557	-0.18%
2018/12/28	0	0.00	0.1	12.80	12.85	-0.1	637	-0.02%
2018/12/24	1	12.75	0	0.00	12.75	1	665	0.15%
2018/12/14	2	12.90	1	12.95	13.00	1	812	0.12%
2018/12/13	2	12.53	5	12.67	12.80	-3	774	-0.39%
2018/12/12	1	12.60	1	12.70	12.60	0	790	0.00%
2018/12/11	0	0.00	1	12.70	12.65	-1	792	-0.13%
2018/12/10	0	0.00	2	12.63	12.60	-2	799	-0.25%
2018/12/07	0	0.00	1	12.55	12.50	-1	796	-0.13%
2018/12/06	1	12.45	0	0.00	12.35	1	796	0.13%
2018/12/05	1	12.45	5	12.64	12.60	-4	795	-0.50%
2018/12/04	3	12.67	4	12.80	12.65	-1	807	-0.12%
2018/12/03	0	0.00	4	12.90	12.80	-4	820	-0.49%
2018/11/23	2	12.23	0	0.00	12.20	2	833	0.24%
2018/11/21	2	12.28	1	12.35	12.30	1	858	0.12%
2018/11/20	1	12.30	0	0.00	12.35	1	860	0.12%
2018/11/16	1	12.25	1	12.35	12.35	0	879	0.00%
2018/11/14	1	12.30	1	12.45	12.30	0	932	0.00%
2018/11/13	1	12.00	1	12.15	12.30	0	938	0.00%
2018/11/12	1	12.25	0	0.00	12.30	1	950	0.11%
2018/11/09	0	0.00	2	12.43	12.40	-2	966	-0.21%
2018/11/08	0	0.00	1	12.35	12.35	-1	985	-0.10%
2018/11/07	0	0.00	1	12.30	12.30	-1	1,002	-0.10%
2018/11/05	2	12.18	0	0.00	12.15	2	1,049	0.19%
2018/11/02	3	12.23	1	12.35	12.20	2	1,065	0.19%
2018/11/01	0	0.00	16	12.30	12.30	-16	1,071	-1.49%
2018/10/31	2	12.30	0	0.00	12.25	2	1,076	0.19%
2018/10/30	10	12.20	0	0.00	12.10	10	1,085	0.92%
2018/10/23	1	12.45	0	0.00	12.40	1	1,084	0.09%
2018/10/22	2	12.65	0	0.00	12.60	2	1,088	0.18%
2018/10/19	2	12.60	0	0.00	12.60	2	1,097	0.18%
2018/10/18	0	0.00	1	12.80	12.65	-1	1,096	-0.09%
2018/10/17	3	12.85	5	13.04	12.65	-2	1,100	-0.18%
2018/10/16	3	12.70	0	0.00	12.65	3	1,082	0.28%
2018/10/12	0	0.00	90	12.15	12.75	-90	1,098	-8.19%
2018/10/11	90	12.75	0	0.00	12.40	90	1,092	8.24%
2018/10/05	2	13.40	0	0.00	13.40	2	1,080	0.19%
2018/10/03	1	13.75	0	0.00	13.65	1	1,083	0.09%
2018/10/02	3	13.77	1	13.90	13.75	2	1,085	0.18%
2018/10/01	2	13.83	0	0.00	13.80	2	1,081	0.18%
2018/09/28	1	13.95	0	0.00	13.95	1	1,114	0.09%
2018/09/27	1	14.05	1	14.10	14.05	0	1,118	0.00%
2018/09/26	0	0.00	5	13.80	13.85	-5	1,117	-0.45%
2018/09/20	0	0.00	4	13.60	13.55	-4	1,228	-0.33%
2018/09/19	2	13.50	2	13.80	13.65	0	1,211	0.00%
2018/09/18	0	0.00	18	13.54	13.40	-18	1,187	-1.52%
2018/09/17	1	13.30	28	13.35	13.30	-27	1,174	-2.30%
2018/09/14	3	13.35	0	0.00	13.40	3	1,206	0.25%
2018/09/07	45	13.25	9	13.25	13.30	36	1,343	2.68%
2018/08/30	0	0.00	13	13.82	13.75	-13	1,460	-0.89%
2018/08/29	3	13.60	0	0.00	13.65	3	1,466	0.20%
2018/08/28	6	13.67	2	13.75	13.75	4	1,484	0.27%
2018/08/27	2	13.80	0	0.00	13.90	2	1,531	0.13%
2018/08/24	2	13.80	2	14.00	13.80	0	1,592	0.00%
2018/08/23	5	13.91	1	13.85	14.00	4	1,611	0.25%
2018/08/22	8	13.98	2	13.75	14.00	6	1,615	0.37%
2018/08/21	9	13.69	0	0.00	13.70	9	1,590	0.57%
2018/08/20	3	13.60	26	13.51	13.50	-23	1,592	-1.44%
2018/08/17	3	13.53	0	0.00	13.35	3	1,601	0.19%
2018/08/15	4	13.45	2	13.40	13.45	2	1,622	0.12%
2018/08/13	1	13.90	0	0.00	13.85	1	1,661	0.06%
2018/08/10	2	14.10	0	0.00	14.05	2	1,721	0.12%
2018/08/08	0	0.00	2	13.90	13.95	-2	2,285	-0.09%
2018/07/23	0	0.00	3	13.60	13.55	-3	2,484	-0.12%
2018/07/19	5	13.75	0	0.00	13.70	5	2,493	0.20%
2018/07/13	2.3	13.69	0	0.00	13.65	2.3	2,524	0.09%
2018/07/11	0.1	13.45	0	0.00	13.45	0.1	2,575	0.00%
2018/07/10	5	13.75	0	0.00	13.55	5	2,596	0.19%
2018/07/06	0	0.00	5	13.60	13.65	-5	2,634	-0.19%
2018/07/03	0	0.00	10	14.75	14.75	-10	3,050	-0.33%
2018/07/02	20	15.05	10	14.85	14.85	10	3,169	0.32%
2018/06/29	0	0.00	1	14.75	14.75	-1	3,232	-0.03%
2018/06/22	2	14.50	0	0.00	14.50	2	3,350	0.06%
2018/06/15	2	14.80	0	0.00	14.80	2	3,365	0.06%
2018/06/12	3	14.45	0	0.00	14.45	3	3,253	0.09%
2018/06/11	0	0.00	5	14.90	14.60	-5	3,222	-0.16%
2018/06/05	0	0.00	28	14.91	14.75	-28	3,202	-0.87%
2018/06/04	14	15.05	0	0.00	14.95	14	3,184	0.44%
2018/06/01	4	14.90	1	14.85	14.85	3	3,138	0.10%
2018/05/31	3	14.70	0	0.00	14.70	3	3,102	0.10%
2018/05/29	0	0.00	10	14.55	14.60	-10	3,088	-0.32%
2018/05/25	11	14.74	0	0.00	14.55	11	3,102	0.35%
2018/05/23	2	14.65	40	14.60	14.65	-38	3,135	-1.21%
2018/05/22	0.2	14.60	0	0.00	14.60	0.2	3,116	0.01%
2018/05/21	5	14.85	0	0.00	14.90	5	3,144	0.16%
2018/05/18	0	0.00	1	14.80	14.80	-1	3,172	-0.03%
2018/05/17	5	14.85	0	0.00	14.90	5	3,130	0.16%
2018/05/16	66	15.44	39	15.31	15.20	27	3,027	0.89%
2018/05/15	10	14.50	0	0.00	14.45	10	2,559	0.39%
2018/04/23	0	0.00	1	14.05	14.00	-1	2,592	-0.04%
2018/04/17	0	0.00	3	14.20	13.95	-3	2,689	-0.11%
2018/04/13	0	0.00	1	14.30	14.25	-1	2,972	-0.03%
2018/04/12	10	14.20	0	0.00	14.20	10	3,005	0.33%
2018/04/11	6	14.35	0	0.00	14.30	6	3,074	0.20%
2018/04/10	4	14.66	0	0.00	14.50	4	3,070	0.13%
2018/04/09	5	15.26	25	15.19	15.05	-20	3,002	-0.67%
2018/04/03	3	14.67	1	14.90	14.65	2	2,654	0.08%
2018/04/02	1	14.55	1	14.75	14.80	0	2,529	0.00%
2018/03/31	0	0.00	1	14.45	14.45	-1	2,415	-0.04%
2018/03/27	1	13.70	0	0.00	13.65	1	2,644	0.04%
2018/03/26	3	13.80	0	0.00	13.80	3	2,654	0.11%
2018/03/13	0	0.00	17	13.90	13.90	-17	3,277	-0.52%
2018/03/05	20	14.08	3	13.90	13.90	17	3,905	0.44%
2018/02/21	17	13.95	0	0.00	13.90	17	4,487	0.38%
2018/02/12	4	13.55	4	13.35	13.65	0	4,596	0.00%
2018/02/09	8	12.33	0	0.00	12.85	8	5,095	0.16%
2018/02/05	1	13.20	0	0.00	13.30	1	5,649	0.02%
2018/01/29	0	0.00	5	13.95	13.95	-5	5,820	-0.09%
2018/01/23	5	14.00	0	0.00	14.00	5	5,930	0.08%
2018/01/18	6	14.28	0	0.00	14.30	6	6,045	0.10%
2018/01/17	0	0.00	19	14.35	14.35	-19	6,362	-0.30%
2018/01/15	5	14.50	0	0.00	14.35	5	6,497	0.08%
2018/01/11	4.2	14.62	20	14.65	14.45	-15.8	7,198	-0.22%
2018/01/10	21	14.70	2	14.75	14.70	19	7,291	0.26%
2018/01/09	0	0.00	3	14.70	14.55	-3	7,105	-0.04%
2018/01/08	0	0.00	8	14.47	14.50	-8	7,033	-0.11%
2018/01/04	0	0.00	5	14.30	14.25	-5	7,073	-0.07%
2018/01/03	0	0.00	2	14.25	14.30	-2	7,296	-0.03%