中興電 (1513)-元富-大裕券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
117.0
漲跌
▲10.5
漲幅
+9.86%
成交量
1,403張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	0	0.00	2	117.00	117.00	-2	6,246	-0.03%
2025/04/09	8	109.75	8	107.06	106.50	0	6,334	0.00%
2025/04/08	19	111.84	115	110.80	112.50	-96	6,043	-1.59%	大賣/
2025/04/07	0.1	122.00	0	0.00	122.00	0.1	5,828	0.00%
2025/04/02	9	135.45	7	136.00	135.50	2	5,827	0.03%
2025/04/01	5.1	131.18	0	0.00	132.50	5.1	5,676	0.09%
2025/03/31	13.3	134.85	0	0.00	131.00	13.3	5,598	0.24%
2025/03/28	6.6	146.46	4.6	145.78	145.50	2	5,388	0.04%
2025/03/27	1	150.00	1	149.53	150.50	0	5,303	0.00%
2025/03/26	4	150.63	5.4	150.38	150.50	-1.4	5,271	-0.03%
2025/03/25	5	148.60	3	147.67	147.00	2	5,197	0.04%
2025/03/24	0	0.00	6.2	148.98	148.00	-6.2	5,199	-0.12%
2025/03/21	0.2	147.00	1	147.00	146.00	-0.8	5,176	-0.02%
2025/03/20	0	146.00	2	145.50	146.50	-2	5,219	-0.04%
2025/03/19	1.2	143.20	0	0.00	143.00	1.2	5,273	0.02%
2025/03/18	6	146.33	2	146.50	145.00	4	5,273	0.08%
2025/03/17	2.2	146.50	2	145.00	145.00	0.2	5,294	0.00%
2025/03/14	3.1	143.81	1	145.50	145.50	2.1	5,312	0.04%
2025/03/13	3.1	145.53	5	146.50	143.50	-1.9	5,314	-0.04%
2025/03/12	4.2	144.89	2	145.50	146.00	2.2	5,433	0.04%
2025/03/11	7.2	141.42	37.4	142.08	144.00	-30.2	5,469	-0.55%
2025/03/10	4.1	146.02	4.1	147.12	145.50	0.1	5,434	0.00%
2025/03/07	29.4	146.68	20	149.50	146.00	9.4	5,422	0.17%
2025/03/06	27.2	148.61	0	0.00	148.00	27.2	5,378	0.51%
2025/03/05	15	149.90	5	149.70	150.00	10	5,316	0.19%
2025/03/04	5.1	146.59	3	147.00	148.00	2.1	5,312	0.04%
2025/03/03	4.5	149.90	10	149.40	149.00	-5.6	5,261	-0.11%
2025/02/27	21.4	153.58	7	154.36	152.00	14.4	5,216	0.28%
2025/02/26	3.1	153.83	1	154.50	154.50	2.1	5,181	0.04%
2025/02/25	4.1	155.49	2	155.25	154.00	2.1	5,120	0.04%
2025/02/24	6	160.75	1	161.00	158.50	5	4,998	0.10%
2025/02/21	52.1	167.73	26.4	165.53	160.50	25.7	4,758	0.54%
2025/02/20	30.1	157.59	41.2	158.84	162.50	-11.1	3,723	-0.30%
2025/02/19	13	151.62	4	152.00	150.50	9	3,234	0.28%
2025/02/18	0	0.00	1	150.00	150.00	-1	3,230	-0.03%
2025/02/17	2.2	149.27	1	149.51	149.50	1.1	3,301	0.03%
2025/02/14	1.2	148.13	2	150.50	148.00	-0.9	3,392	-0.03%
2025/02/13	3	148.33	0	0.00	149.00	3	3,414	0.09%
2025/02/12	1.1	147.55	0	0.00	146.50	1.1	3,453	0.03%
2025/02/11	5.3	148.60	0	0.00	148.00	5.3	3,498	0.15%
2025/02/10	1	150.00	0	0.00	149.50	1	3,611	0.03%
2025/02/07	3	153.50	2	152.00	152.00	1	3,617	0.03%
2025/02/06	0.1	152.01	1	152.51	154.00	-0.9	3,681	-0.03%
2025/02/05	3	151.33	0	0.00	151.00	3	3,673	0.08%
2025/02/04	0.1	151.18	0	0.00	150.00	0.1	3,682	0.00%
2025/02/03	1.7	150.35	0	155.00	153.00	1.7	3,698	0.05%
2025/01/22	2	152.75	3	154.34	155.00	-1	3,700	-0.03%
2025/01/20	0.1	147.50	2.3	147.02	147.00	-2.2	3,670	-0.06%
2025/01/17	1.5	145.53	1	144.50	145.50	0.5	3,751	0.01%
2025/01/16	5.1	147.51	2	148.75	147.50	3.1	3,840	0.08%
2025/01/15	11.6	149.74	8	148.50	147.50	3.6	3,867	0.09%
2025/01/14	3	153.16	2	153.75	152.50	1	3,832	0.03%
2025/01/13	1.3	151.19	8	152.00	152.50	-6.7	3,871	-0.17%
2025/01/10	8	156.50	9	156.72	155.00	-1	3,883	-0.03%
2025/01/09	5.5	157.32	5	159.00	155.50	0.5	3,905	0.01%
2025/01/08	4.1	160.96	5.3	160.56	159.50	-1.2	3,964	-0.03%
2025/01/07	11.3	158.64	17.1	158.80	159.00	-5.9	3,962	-0.15%
2025/01/06	16.1	157.00	18.1	157.51	158.00	-2	3,957	-0.05%
2025/01/03	0.8	158.56	8	157.19	157.50	-7.2	3,959	-0.18%
2025/01/02	2	155.75	12.8	156.21	156.50	-10.8	3,954	-0.27%
2024/12/31	1.2	152.08	0	0.00	154.00	1.2	3,931	0.03%
2024/12/30	16.2	152.71	19	153.00	152.50	-2.8	4,028	-0.07%
2024/12/27	8.3	152.88	8	154.31	152.00	0.3	4,124	0.01%
2024/12/26	7	153.50	7	154.00	154.00	0	4,291	0.00%
2024/12/25	8.3	153.10	8	154.19	153.00	0.3	4,418	0.01%
2024/12/24	7.5	153.04	7	153.50	152.50	0.5	4,644	0.01%
2024/12/23	0.2	153.50	0	0.00	152.50	0.2	4,704	0.00%
2024/12/20	0.2	150.25	0	0.00	149.50	0.2	4,756	0.00%
2024/12/19	2.1	150.24	2.5	149.78	149.50	-0.4	4,899	-0.01%
2024/12/18	0.3	151.80	0	0.00	152.00	0.3	4,992	0.01%
2024/12/17	5.2	150.53	0	0.00	150.00	5.2	5,079	0.10%
2024/12/16	4.6	151.58	2	151.00	150.00	2.6	5,264	0.05%
2024/12/13	37	153.58	0	0.00	153.00	37	5,236	0.71%
2024/12/12	3.3	156.47	0	0.00	156.00	3.3	5,252	0.06%
2024/12/11	2.4	157.02	0	0.00	157.00	2.4	5,331	0.04%
2024/12/10	3.3	158.76	2	161.00	158.00	1.3	5,369	0.02%
2024/12/09	6.5	158.77	2	159.50	159.50	4.5	5,473	0.08%
2024/12/06	0.1	164.00	17	162.53	161.50	-17	5,486	-0.31%
2024/12/05	9.2	156.75	3	159.00	155.50	6.2	5,409	0.12%
2024/12/04	3.2	158.03	0	0.00	157.50	3.2	5,459	0.06%
2024/12/03	1	159.50	3	161.00	160.50	-2	5,586	-0.04%
2024/12/02	1.1	158.18	0	0.00	157.50	1.1	5,653	0.02%
2024/11/29	0.1	157.00	1	156.50	158.00	-0.9	5,778	-0.02%
2024/11/28	16.1	156.07	6	156.17	157.50	10.1	5,831	0.17%
2024/11/27	0	0.00	0.2	161.50	161.00	-0.2	5,836	0.00%
2024/11/26	1.1	164.00	0	0.00	164.00	1.1	5,878	0.02%
2024/11/25	2	164.00	7	164.57	165.50	-5	5,959	-0.08%
2024/11/22	0.5	161.00	0	0.00	161.50	0.5	5,999	0.01%
2024/11/21	20.5	156.55	6	158.25	159.00	14.5	6,142	0.24%
2024/11/20	6.3	157.51	0	0.00	156.50	6.3	6,517	0.10%
2024/11/19	1	157.50	3	159.33	159.50	-2	6,847	-0.03%
2024/11/18	7.2	156.82	0	0.00	155.50	7.2	7,065	0.10%
2024/11/15	3.1	160.53	2	164.50	160.50	1.1	7,155	0.02%
2024/11/14	16	160.22	1	165.47	160.50	15	7,416	0.20%
2024/11/13	4.3	163.92	0	0.00	163.00	4.3	7,680	0.06%
2024/11/12	35	168.00	1	167.50	167.00	34	8,027	0.42%
2024/11/11	0	0.00	3.1	169.69	170.50	-3.1	8,850	-0.04%
2024/11/08	1	170.99	4.2	168.98	167.00	-3.2	9,445	-0.03%
2024/11/07	2	165.01	13	167.56	169.50	-11	9,706	-0.11%
2024/11/06	1.1	163.11	0.1	164.00	164.00	1	9,761	0.01%
2024/11/05	0.3	162.17	10.2	163.80	165.00	-9.9	10,014	-0.10%
2024/11/04	3	159.33	4.2	159.64	160.50	-1.2	10,480	-0.01%
2024/11/01	2	158.25	3.1	159.01	160.50	-1.1	10,655	-0.01%
2024/10/30	1	159.50	0.1	159.79	159.50	0.9	10,882	0.01%
2024/10/29	46.1	157.51	0.1	157.50	156.50	46	10,986	0.42%
2024/10/28	5.6	159.43	0	0.00	159.50	5.6	11,086	0.05%
2024/10/25	4.6	160.81	3	161.50	160.50	1.6	11,356	0.01%
2024/10/24	23.1	160.57	1	162.50	160.00	22.1	11,752	0.19%
2024/10/23	4	167.12	16	165.25	165.00	-12	11,812	-0.10%
2024/10/22	7	162.14	1	161.50	162.00	6	11,974	0.05%
2024/10/21	0.2	164.50	4.3	165.00	165.00	-4.1	12,356	-0.03%
2024/10/18	5.2	163.80	2	165.00	163.00	3.2	12,606	0.03%
2024/10/17	4	164.25	5	165.50	164.50	-1	12,895	-0.01%
2024/10/16	0.1	163.00	0	0.00	163.00	0.1	13,285	0.00%
2024/10/15	8.2	163.89	14	163.68	162.50	-5.8	13,814	-0.04%
2024/10/14	2	164.75	5.5	164.27	165.00	-3.5	14,456	-0.02%
2024/10/11	18	163.06	6	162.50	162.50	12	15,369	0.08%
2024/10/09	9.5	165.21	6	163.50	163.00	3.5	16,523	0.02%
2024/10/08	1.3	164.61	1	164.50	164.50	0.3	17,844	0.00%
2024/10/07	0	0.00	6	167.33	168.50	-6	18,359	-0.03%
2024/10/04	16.1	164.40	2	166.00	162.50	14.1	18,757	0.08%
2024/10/01	3	169.00	1	171.00	169.50	2	19,597	0.01%
2024/09/30	5	175.00	2.2	175.08	172.50	2.8	20,405	0.01%
2024/09/27	5	175.80	6	176.00	176.00	-1	20,281	0.00%
2024/09/26	15.1	177.73	5.1	177.98	174.00	10	20,231	0.05%
2024/09/25	2	172.75	2	174.25	175.00	0	20,197	0.00%
2024/09/24	3	173.83	0	0.00	173.00	3	20,275	0.01%
2024/09/23	7	173.43	26.2	174.78	175.00	-19.2	20,313	-0.09%
2024/09/20	3	171.17	5	170.80	171.00	-2	20,248	-0.01%
2024/09/19	2	170.00	3	169.33	169.50	-1	20,278	0.00%
2024/09/18	3.1	168.53	1.1	169.94	167.50	2	20,296	0.01%
2024/09/16	6.2	163.36	3	164.17	164.00	3.2	20,252	0.02%
2024/09/13	2	163.25	1	164.50	164.50	1	20,637	0.00%
2024/09/12	0	0.00	73	159.58	163.50	-73	20,837	-0.35%
2024/09/11	4	154.75	9	155.17	155.50	-5	21,081	-0.02%
2024/09/10	9.2	157.64	2	153.75	154.00	7.2	21,636	0.03%
2024/09/09	1	157.01	3	158.83	160.00	-2	22,632	-0.01%
2024/09/06	2.1	158.99	11	158.32	159.50	-8.9	22,929	-0.04%
2024/09/05	6.3	159.92	3	157.83	157.50	3.3	23,021	0.01%
2024/09/04	73.2	156.74	9	159.00	160.50	64.2	23,499	0.27%
2024/09/03	8.2	169.26	2	172.25	168.00	6.2	24,119	0.03%
2024/09/02	5	174.20	5	174.30	172.00	0	24,081	0.00%
2024/08/30	15.2	171.90	4	171.00	171.00	11.2	23,992	0.05%
2024/08/29	2.2	172.77	6	172.50	172.50	-3.8	24,019	-0.02%
2024/08/28	1	175.00	7	174.64	174.50	-6	23,987	-0.03%
2024/08/27	5	174.20	8	175.19	176.50	-3	23,995	-0.01%
2024/08/26	4	175.12	1	174.50	173.00	3	24,000	0.01%
2024/08/23	43	173.47	84	173.56	175.50	-41	23,987	-0.17%
2024/08/22	68	180.34	48	182.10	176.00	20	23,956	0.08%
2024/08/21	47.2	179.69	53	180.22	179.00	-5.8	23,754	-0.02%
2024/08/20	34	177.62	31.1	179.22	177.00	2.9	23,619	0.01%
2024/08/19	12	176.42	25.9	176.59	176.50	-13.8	23,579	-0.06%
2024/08/16	39.3	177.29	57	178.42	176.00	-17.8	23,570	-0.08%
2024/08/15	56.4	174.88	29	176.28	173.00	27.4	23,320	0.12%
2024/08/14	45.1	171.40	45	173.13	175.50	0.1	23,088	0.00%
2024/08/13	45.4	166.86	61	165.89	170.50	-15.6	22,716	-0.07%
2024/08/12	43.1	179.51	14.1	181.64	181.50	29	21,976	0.13%
2024/08/09	9	174.50	40.1	171.56	177.50	-31.1	21,484	-0.14%
2024/08/08	13	161.54	10.2	161.87	161.50	2.8	21,417	0.01%
2024/08/07	69.7	164.98	41.5	163.23	167.50	28.2	21,701	0.13%
2024/08/06	57.9	157.26	40	150.23	155.00	17.9	21,589	0.08%
2024/08/05	21.1	164.49	22	161.77	161.50	-0.9	21,263	0.00%
2024/08/02	5.2	181.49	6	181.17	179.00	-0.8	21,467	0.00%
2024/08/01	2	190.50	13	189.15	189.00	-11	21,444	-0.05%
2024/07/31	16.2	189.91	5	190.60	189.00	11.2	21,565	0.05%
2024/07/30	53.4	192.21	48.5	192.48	192.00	4.9	21,828	0.02%
2024/07/29	19.5	202.49	17.2	200.52	194.00	2.4	21,764	0.01%
2024/07/26	45.1	212.60	0.1	210.50	212.50	45.1	21,627	0.21%
2024/07/23	53.1	214.00	53.1	213.67	216.00	-0.1	21,762	0.00%
2024/07/22	30.3	216.02	5.2	215.51	209.50	25.1	21,758	0.12%
2024/07/19	80.2	223.61	66.2	223.69	220.50	14	21,583	0.06%
2024/07/18	26.2	223.88	33.3	223.02	223.50	-7.1	21,899	-0.03%
2024/07/17	29.8	227.34	20	226.63	223.50	9.8	22,248	0.04%
2024/07/16	43.1	233.44	30.1	229.21	228.50	13	22,648	0.06%
2024/07/15	20.2	231.41	14.4	233.15	235.50	5.8	23,360	0.02%
2024/07/12	144.3	229.02	152.6	232.90	231.50	-8.3	24,145	-0.03%	大買/大賣/
2024/07/11	88.3	230.98	34	227.46	228.00	54.3	24,460	0.22%
2024/07/10	108.1	212.59	147.5	221.15	228.00	-39.4	24,532	-0.16%	大買/大賣/
2024/07/09	36.3	206.14	50.2	206.38	207.50	-13.9	25,265	-0.05%
2024/07/08	35.7	204.22	17.1	203.69	202.50	18.6	26,692	0.07%
2024/07/05	42	201.37	49.7	204.19	203.00	-7.7	27,870	-0.03%
2024/07/04	41	197.54	51.3	196.13	201.00	-10.2	27,879	-0.04%
2024/07/03	0	0.00	3	188.00	187.00	-3	28,130	-0.01%
2024/07/02	4.1	186.87	5	186.40	186.50	-0.9	28,709	0.00%
2024/07/01	12.4	189.37	13.3	188.28	185.50	-0.9	28,762	0.00%
2024/06/28	1	188.50	4	187.75	188.00	-3	28,849	-0.01%
2024/06/27	30	185.75	4	188.13	186.00	26	29,075	0.09%
2024/06/26	3	188.00	7	187.07	186.50	-4	29,393	-0.01%
2024/06/25	6.1	186.76	20.3	186.97	188.50	-14.1	29,799	-0.05%
2024/06/24	4.2	184.14	2	186.00	184.00	2.2	30,593	0.01%
2024/06/21	7.1	188.36	12.1	188.91	188.00	-5.1	32,013	-0.02%
2024/06/20	44.4	190.29	24	190.90	188.00	20.4	32,751	0.06%
2024/06/19	14.2	186.73	6	186.50	188.00	8.2	32,990	0.02%
2024/06/18	13.6	185.97	33.2	187.97	188.00	-19.6	33,687	-0.06%
2024/06/17	33.4	188.07	15.6	186.32	184.00	17.8	33,939	0.05%
2024/06/14	32.6	189.38	41.4	190.64	191.00	-8.8	34,423	-0.03%
2024/06/13	7.2	181.12	6	181.17	180.50	1.2	34,610	0.00%
2024/06/12	7.1	175.78	26.4	176.09	175.50	-19.3	35,245	-0.05%
2024/06/11	57.7	180.21	34.4	179.47	177.50	23.3	36,293	0.06%
2024/06/07	11.4	172.22	35.3	174.89	182.00	-23.9	37,591	-0.06%
2024/06/06	1.1	166.53	3	165.17	166.00	-1.9	38,042	-0.01%
2024/06/05	6.1	165.83	2	165.25	165.00	4.1	38,289	0.01%
2024/06/04	3	167.83	4.1	168.76	167.50	-1.1	39,067	0.00%
2024/06/03	2.1	166.00	3.1	166.37	166.50	-1	39,590	0.00%
2024/05/31	4.2	166.15	2.1	165.62	164.00	2.1	40,289	0.01%
2024/05/30	3	168.99	3	169.00	167.00	0	41,361	0.00%
2024/05/29	3.1	169.00	2	170.00	168.50	1.1	42,364	0.00%
2024/05/28	8.2	168.88	2	168.50	168.50	6.2	43,941	0.01%
2024/05/27	7	169.07	7.2	169.17	168.50	-0.2	45,219	0.00%
2024/05/24	1.1	163.31	10	162.95	163.50	-9	46,682	-0.02%
2024/05/23	8.3	161.76	16	162.94	162.00	-7.8	48,301	-0.02%
2024/05/22	15.1	166.01	1	167.00	165.00	14.1	49,386	0.03%
2024/05/21	2.3	167.82	1	167.50	167.50	1.3	49,850	0.00%
2024/05/20	2.1	172.67	3	171.00	169.50	-1	50,543	0.00%
2024/05/17	2.1	168.31	4	169.38	170.50	-1.9	50,957	0.00%
2024/05/16	1.1	171.47	8.1	171.44	169.00	-7	51,868	-0.01%
2024/05/15	23.4	169.48	25	169.18	168.00	-1.6	52,426	0.00%
2024/05/14	62.1	167.35	45	168.34	167.00	17.1	52,511	0.03%
2024/05/13	48.6	168.92	36.1	168.89	167.50	12.5	52,430	0.02%
2024/05/10	27.3	179.76	25	181.02	178.00	2.3	52,537	0.00%
2024/05/09	11.2	180.63	4	181.13	179.50	7.2	52,796	0.01%
2024/05/08	50.1	182.36	47	183.28	184.00	3	52,697	0.01%
2024/05/07	24	177.19	30.2	178.80	180.00	-6.2	52,419	-0.01%
2024/05/06	13.2	176.62	1	175.00	177.50	12.2	52,282	0.02%
2024/05/03	19.4	181.45	10	179.30	178.50	9.4	52,072	0.02%
2024/05/02	17.3	184.34	7	182.71	181.50	10.3	51,753	0.02%
2024/04/30	9.2	183.16	8	184.63	184.00	1.2	51,643	0.00%
2024/04/29	13.2	187.03	10.1	187.55	186.00	3.1	51,533	0.01%
2024/04/26	28.2	191.99	26	191.19	188.50	2.2	51,334	0.00%
2024/04/25	53	191.71	52.1	192.38	191.00	1	51,103	0.00%
2024/04/24	49	190.96	58	193.75	194.50	-9	50,876	-0.02%
2024/04/23	97	188.23	94.2	189.32	188.50	2.8	50,409	0.01%
2024/04/22	37.5	195.18	34.1	194.44	185.00	3.4	49,867	0.01%
2024/04/19	69.7	198.40	63	200.28	197.50	6.6	49,722	0.01%
2024/04/18	106.3	206.35	80.2	207.68	203.50	26	48,651	0.05%	大買/
2024/04/17	72	206.47	133.2	200.83	209.50	-61.2	47,241	-0.13%	大賣/
2024/04/16	86.2	193.60	51.1	193.76	190.50	35.1	46,063	0.08%
2024/04/15	161.8	209.15	164.4	200.73	203.00	-2.5	45,031	-0.01%	大買/大賣/
2024/04/12	228.2	201.87	183.1	201.14	212.00	45.1	43,106	0.10%	大買/大賣/