日馳 (1526)-元富-大裕券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
24.25
漲跌
▲0.25
漲幅
+1.04%
成交量
23張
產業
上市電機機械類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	24.00	24.00	-2	62	-3.21%
2024/10/21	0	0.00	1	27.55	27.50	-1	67	-1.49%
2024/08/19	0	28.50	0	0.00	28.05	0	85	0.00%
2024/08/15	0	28.05	0	0.00	27.95	0	87	0.00%
2024/08/09	0	0.00	2	28.50	28.45	-2	90	-2.22%
2024/07/12	1	31.35	0	0.00	31.65	1	101	0.98%
2024/07/10	2	31.50	0	0.00	31.35	2	104	1.92%
2024/07/05	1	32.30	0	0.00	32.25	1	112	0.89%
2024/07/03	2	32.25	0	0.00	32.25	2	112	1.78%
2024/05/29	0	0.00	1	33.70	33.90	-1	345	-0.29%
2024/04/16	0	34.55	0	0.00	34.05	0	322	0.00%
2024/04/15	0	0.00	1	34.60	34.45	-1	319	-0.31%
2024/04/12	0	0.00	1	34.85	35.00	-1	317	-0.32%
2024/04/11	0	0.00	1	34.95	35.10	-1	314	-0.32%
2024/04/10	1	34.00	1	33.80	34.15	0	306	0.00%
2024/03/21	0	0.00	11	34.10	33.90	-11	287	-3.83%
2024/03/20	12	34.14	0	0.00	34.00	12	285	4.21%
2024/03/19	1	33.90	0	0.00	33.70	1	279	0.36%
2024/03/14	0	32.35	0	0.00	31.85	0	267	0.00%
2024/03/13	0	32.80	0	0.00	32.35	0	264	0.00%
2024/03/12	0	0.00	1	32.95	32.95	-1	258	-0.39%
2024/03/08	3	33.52	0	0.00	33.10	3	247	1.21%
2024/03/07	0	0.00	1	37.60	36.65	-1	193	-0.52%
2024/02/27	1	31.50	0	0.00	31.55	1	57	1.75%
2024/01/25	0	32.75	0	0.00	31.55	0	57	0.00%
2024/01/24	0	32.80	0	0.00	31.70	0	57	0.00%
2024/01/12	0	0.00	2.5	31.84	32.05	-2.5	63	-4.00%
2023/12/19	0	0.00	1	33.15	33.10	-1	82	-1.21%
2023/12/04	1	34.00	0	0.00	34.45	1	86	1.16%
2023/11/15	0	0.00	2	32.70	32.65	-2	82	-2.43%
2023/11/10	0	0.00	0	32.00	32.10	0	83	0.00%
2023/10/19	0	31.55	0	0.00	31.15	0	88	0.00%
2023/10/13	0	0.00	0	34.10	33.80	0	96	0.00%
2023/09/22	0	0.00	5	34.10	34.10	-5	118	-4.21%
2023/09/11	0	0.00	0.3	35.00	34.95	-0.3	136	-0.23%
2023/08/10	0	0.00	2	35.70	35.70	-2	166	-1.20%
2023/07/20	1	36.10	0	0.00	36.85	1	182	0.55%
2023/07/18	2	36.75	0	0.00	36.55	2	177	1.13%
2023/07/07	1	38.55	0	0.00	38.50	1	199	0.50%
2023/07/05	1	39.30	0	0.00	39.30	1	196	0.51%
2023/06/26	1	38.50	0	0.00	38.70	1	204	0.49%
2023/06/21	1	39.35	0	0.00	39.35	1	199	0.50%
2023/06/15	2	41.40	0	0.00	41.40	2	205	0.97%
2023/06/12	4	40.43	0	0.00	40.40	4	205	1.95%
2023/06/05	2	41.30	0	0.00	41.30	2	214	0.93%
2023/05/22	0	0.00	1	40.60	40.70	-1	249	-0.40%
2023/05/02	1	40.00	0	0.00	40.05	1	251	0.40%
2023/04/25	1	39.80	0	0.00	39.80	1	251	0.40%
2023/04/19	0	41.95	0	0.00	41.60	0	246	0.00%
2023/04/17	0	42.90	0	0.00	42.05	0	242	0.00%
2023/04/14	0	0.00	1	42.00	42.00	-1	241	-0.41%
2023/04/13	1	42.10	0	0.00	42.05	1	235	0.43%
2023/04/12	1	43.15	0	0.00	43.20	1	227	0.44%
2023/04/11	1	42.00	0	0.00	42.40	1	220	0.45%
2023/04/10	0	42.29	0	0.00	41.95	0	221	0.00%
2023/03/23	1	42.25	0	0.00	42.20	1	240	0.42%
2023/03/20	0	43.80	0	0.00	42.75	0	273	0.00%
2023/03/09	1	44.50	0	0.00	44.15	1	278	0.36%
2023/02/22	0	42.43	0	0.00	42.50	0	268	0.00%
2023/02/15	5	41.30	0	0.00	41.30	5	315	1.59%
2023/02/08	0	42.05	0	0.00	41.80	0	377	0.00%
2023/02/01	1	41.65	0	0.00	41.55	1	387	0.26%
2023/01/03	3	40.55	0	0.00	40.85	3	488	0.61%
2022/12/28	0	44.80	0	0.00	40.70	0	502	0.00%
2022/12/21	0	0.00	0.5	41.70	40.90	-0.5	533	-0.09%
2022/12/20	0	0.00	0	42.50	41.15	0	536	0.00%
2022/12/19	2	41.80	0	42.70	41.90	2	546	0.36%
2022/12/14	0	0.00	10	44.00	44.00	-10	559	-1.79%
2022/11/25	1	44.65	0	0.00	44.25	1	691	0.14%
2022/11/23	0	0.00	2	44.63	44.45	-2	726	-0.28%
2022/11/22	0	0.00	2	44.20	44.20	-2	750	-0.27%
2022/11/18	4	46.53	0	0.00	46.50	4	880	0.45%
2022/11/11	3	46.03	0	0.00	45.25	3	998	0.30%
2022/11/07	1	47.60	1	47.55	47.55	0	1,067	0.00%
2022/09/20	0	0.00	2	56.40	56.30	-2	1,126	-0.18%
2022/09/14	1	57.70	1	58.40	57.40	0	1,114	0.00%
2022/09/08	0	0.00	1	58.30	58.30	-1	1,044	-0.10%
2022/09/05	2	57.30	2	58.00	58.80	0	1,010	0.00%
2022/08/26	1	57.00	1	57.90	57.80	0	930	0.00%
2022/08/25	1	54.80	3	55.20	55.30	-2	851	-0.23%
2022/08/24	0	0.00	1	55.30	55.70	-1	807	-0.12%
2022/08/23	0	0.00	1	55.10	54.80	-1	783	-0.13%
2022/08/22	0	0.00	18	52.94	53.30	-18	750	-2.40%
2022/08/19	0	0.00	2	52.80	52.60	-2	712	-0.28%
2022/08/18	2	53.90	1	54.10	53.50	1	691	0.14%
2022/08/16	0	0.00	3	53.27	52.20	-3	643	-0.47%
2022/08/12	0	0.00	5	51.50	51.60	-5	571	-0.88%
2022/08/09	0	0.00	1	49.20	50.30	-1	457	-0.22%
2022/08/08	0	0.00	5	48.05	48.05	-5	366	-1.36%
2022/07/13	2	40.50	0	0.00	40.40	2	272	0.73%
2022/07/12	0	0.00	1	41.40	41.90	-1	267	-0.37%
2022/07/01	1	44.30	0	0.00	43.95	1	241	0.41%
2022/06/23	0	0.00	1	45.15	45.10	-1	228	-0.44%
2022/05/06	0	0.00	5	47.43	47.40	-5	201	-2.48%
2022/04/28	1	45.25	0	0.00	45.20	1	225	0.44%
2022/03/18	1	48.50	0	0.00	48.20	1	486	0.21%
2022/02/17	0	0.00	3	49.60	49.15	-3	525	-0.57%
2022/02/16	3	50.03	0	0.00	49.55	3	530	0.57%
2022/02/11	0	0.00	10	49.61	49.80	-10	574	-1.74%
2022/02/07	1	48.10	0	0.00	48.30	1	571	0.17%
2022/01/25	10	46.46	0	0.00	46.45	10	571	1.75%
2022/01/24	1	47.50	0	0.00	47.15	1	567	0.18%
2022/01/21	1	48.10	0	0.00	47.75	1	560	0.18%
2022/01/19	1	49.65	0	0.00	49.50	1	544	0.18%
2022/01/17	1	51.30	0	0.00	51.20	1	528	0.19%
2022/01/13	5	54.06	0	0.00	52.50	5	512	0.98%
2022/01/12	0	0.00	4	53.70	53.90	-4	478	-0.84%
2022/01/11	2	54.00	3	53.90	53.80	-1	459	-0.22%
2022/01/10	1	54.30	1	53.50	54.70	0	389	0.00%
2022/01/03	0	0.00	5	49.90	49.95	-5	314	-1.59%
2021/11/19	0	0.00	1	50.80	50.70	-1	535	-0.19%
2021/11/17	1	50.80	0	0.00	50.80	1	532	0.19%
2021/11/15	0	0.00	1	48.85	49.40	-1	518	-0.19%
2021/11/11	1	50.30	1	50.00	49.80	0	525	0.00%
2021/11/10	5	49.18	1	49.10	49.35	4	526	0.76%
2021/11/08	0	0.00	5	46.12	46.20	-5	525	-0.95%
2021/11/04	3	47.35	0	0.00	47.25	3	583	0.51%
2021/11/02	2	46.40	0	0.00	45.40	2	624	0.32%
2021/10/26	1	46.70	0	0.00	46.60	1	894	0.11%
2021/10/25	1	45.80	0	0.00	45.80	1	931	0.11%
2021/10/22	0	0.00	1	44.80	45.00	-1	954	-0.10%
2021/10/21	1	44.60	1	44.95	44.95	0	970	0.00%
2021/10/20	1	44.65	0	0.00	44.55	1	998	0.10%
2021/10/18	1	44.20	0	0.00	44.20	1	1,022	0.10%
2021/10/08	1	46.25	0	0.00	46.05	1	1,088	0.09%
2021/10/06	4	44.35	0	0.00	44.90	4	1,163	0.34%
2021/10/05	2	43.70	0	0.00	45.35	2	1,234	0.16%
2021/10/04	2	45.00	1	45.75	45.00	1	1,269	0.08%
2021/10/01	2	48.08	0	0.00	47.90	2	1,369	0.15%
2021/09/27	2	51.80	1	51.80	51.60	1	1,619	0.06%
2021/09/24	3	53.23	0	0.00	52.60	3	1,671	0.18%
2021/09/23	0	0.00	1	52.80	52.60	-1	1,729	-0.06%
2021/09/22	2	51.15	1	51.00	51.00	1	1,751	0.06%
2021/09/16	1	51.80	0	0.00	51.60	1	1,890	0.05%
2021/09/14	1	51.40	1	51.80	51.90	0	1,945	0.00%
2021/09/13	6	51.60	0	0.00	51.20	6	1,934	0.31%
2021/09/10	3	51.80	1	51.40	51.10	2	1,932	0.10%
2021/09/09	0	0.00	5	50.44	50.90	-5	1,912	-0.26%
2021/09/08	0	0.00	1	47.75	47.35	-1	1,890	-0.05%
2021/09/07	1	47.05	0	0.00	47.10	1	1,892	0.05%
2021/09/01	2	48.35	1	48.20	48.25	1	1,914	0.05%
2021/08/30	3	47.73	0	0.00	47.55	3	1,919	0.16%
2021/08/16	2	49.00	3	47.20	49.10	-1	1,979	-0.05%
2021/08/13	3	49.45	1	49.20	49.00	2	1,971	0.10%
2021/08/12	3	50.50	0	0.00	50.80	3	1,959	0.15%
2021/08/11	1	50.20	3	51.37	50.70	-2	1,961	-0.10%
2021/08/10	2	53.10	0	0.00	51.60	2	1,952	0.10%
2021/08/09	4	55.73	5	55.02	54.30	-1	1,927	-0.05%
2021/08/06	9	55.13	6	55.03	55.00	3	1,917	0.16%
2021/08/05	4	57.25	4	56.58	56.50	0	1,906	0.00%
2021/08/04	12	57.86	12	57.97	57.60	0	1,914	0.00%
2021/08/03	6	57.40	10	57.00	56.70	-4	1,893	-0.21%
2021/08/02	17	58.55	10	57.88	57.30	7	1,903	0.37%
2021/07/30	13	61.31	10	60.96	58.50	3	1,871	0.16%
2021/07/29	0	0.00	3	58.77	58.80	-3	1,709	-0.18%
2021/07/28	0	0.00	2	54.40	56.70	-2	1,678	-0.12%
2021/07/23	0	0.00	1	55.30	55.10	-1	1,660	-0.06%
2021/07/21	2	53.90	0	0.00	52.90	2	1,669	0.12%
2021/07/13	3	57.30	13	56.49	55.50	-10	1,690	-0.59%
2021/07/12	5	58.46	23	58.32	58.10	-18	1,654	-1.09%
2021/07/09	27	61.49	1	61.00	60.50	26	1,593	1.63%
2021/07/08	4	61.45	6	61.42	61.50	-2	1,600	-0.12%
2021/07/07	2	59.00	0	0.00	59.00	2	1,539	0.13%
2021/07/06	1	58.00	0	0.00	58.80	1	1,574	0.06%
2021/07/05	0	0.00	4	56.88	58.00	-4	1,762	-0.23%
2021/07/02	10	56.00	0	0.00	55.10	10	1,773	0.56%
2021/07/01	5	55.94	1	54.50	54.70	4	1,778	0.22%
2021/06/30	3	55.33	5	55.46	55.00	-2	1,754	-0.11%
2021/06/29	9	53.80	0	0.00	52.70	9	1,690	0.53%
2021/06/28	1	54.30	3	54.90	54.60	-2	1,673	-0.12%
2021/06/25	1	54.80	1	53.00	53.00	0	1,659	0.00%
2021/06/18	3	50.03	1	49.90	49.70	2	1,542	0.13%
2021/06/17	1	50.00	0	0.00	50.10	1	1,544	0.06%
2021/06/04	1	50.60	10	51.48	49.80	-9	1,492	-0.60%
2021/05/28	9	49.95	0	0.00	49.55	9	1,447	0.62%
2021/05/25	0	0.00	2	51.30	51.50	-2	1,420	-0.14%
2021/05/17	0	0.00	10	39.33	39.20	-10	1,396	-0.72%
2021/05/14	12	44.70	0	0.00	43.50	12	1,381	0.87%
2021/05/13	1	45.15	1	43.20	44.40	0	1,369	0.00%
2021/05/12	1	45.95	0	0.00	43.85	1	1,353	0.07%
2021/05/04	1	46.00	0	0.00	48.10	1	1,307	0.08%
2021/05/03	0	0.00	2	50.80	50.30	-2	1,291	-0.15%
2021/04/26	1	54.40	1	54.80	54.70	0	1,257	0.00%
2021/04/23	3	54.10	0	0.00	54.40	3	1,267	0.24%
2021/04/22	3	56.67	0	0.00	53.50	3	1,271	0.24%
2021/04/21	0	0.00	1	57.70	57.50	-1	1,249	-0.08%
2021/04/20	1	57.70	5	58.34	57.50	-4	1,242	-0.32%
2021/04/19	3	56.07	1	58.10	58.20	2	1,239	0.16%
2021/04/16	1	56.10	0	0.00	56.00	1	1,205	0.08%
2021/04/15	0	0.00	1	56.90	56.90	-1	1,222	-0.08%
2021/04/14	1	55.90	1	56.20	56.50	0	1,218	0.00%
2021/04/13	4	57.98	13	58.38	57.80	-9	1,181	-0.76%
2021/04/12	1	62.50	4	59.48	58.10	-3	1,130	-0.27%
2021/04/09	7	61.20	11	61.40	60.20	-4	1,047	-0.38%
2021/04/08	11	54.92	2	55.15	57.60	9	767	1.17%
2021/04/07	0	0.00	4	52.00	52.40	-4	673	-0.59%
2021/04/06	1	50.80	0	0.00	50.80	1	638	0.16%
2021/04/01	0	0.00	1	49.35	48.60	-1	617	-0.16%
2021/03/31	4	48.13	0	0.00	48.20	4	605	0.66%
2021/03/30	2	48.90	11	47.77	48.90	-9	593	-1.52%
2021/03/25	1	46.25	4	45.75	45.40	-3	587	-0.51%
2021/03/24	0	0.00	1	45.00	44.95	-1	597	-0.17%
2021/03/23	0	0.00	4	45.10	44.55	-4	601	-0.67%
2021/03/22	0	0.00	5	44.70	44.85	-5	604	-0.83%
2021/03/15	0	0.00	1	44.25	44.65	-1	699	-0.14%
2021/03/11	1	43.25	0	0.00	43.50	1	722	0.14%
2021/03/02	0	0.00	1	42.95	42.95	-1	864	-0.12%
2021/02/26	0	0.00	6	43.55	43.20	-6	872	-0.69%
2021/02/25	5	43.35	0	0.00	43.50	5	882	0.57%
2021/02/24	0	0.00	3	43.98	43.65	-3	892	-0.34%
2021/02/22	4	44.21	6	45.66	44.20	-2	957	-0.21%
2021/02/19	1	44.70	1	43.40	44.60	0	948	0.00%
2021/02/18	3	42.20	0	0.00	42.15	3	947	0.32%
2021/02/17	0	0.00	1	41.65	42.00	-1	951	-0.11%
2021/02/05	0	0.00	1	41.90	41.40	-1	959	-0.10%
2021/02/02	0	0.00	5	41.58	41.40	-5	1,062	-0.47%
2021/01/29	5	40.41	0	0.00	40.05	5	1,177	0.42%
2021/01/25	2	42.60	0	0.00	42.60	2	1,283	0.16%
2021/01/18	2	42.25	7	43.69	43.70	-5	1,497	-0.33%
2021/01/15	4	42.81	0	0.00	42.20	4	1,503	0.27%
2021/01/14	2	44.50	0	0.00	44.30	2	1,502	0.13%
2021/01/13	0	0.00	1	44.75	44.40	-1	1,518	-0.07%
2021/01/12	2	43.90	0	0.00	43.70	2	1,563	0.13%
2021/01/11	10	45.30	0	0.00	45.40	10	1,591	0.63%
2021/01/08	6	46.50	7	47.25	46.00	-1	1,631	-0.06%
2021/01/06	4	45.45	0	0.00	44.30	4	1,659	0.24%
2021/01/05	1	45.95	0	0.00	45.95	1	1,722	0.06%
2021/01/04	0	0.00	5	46.36	46.70	-5	1,870	-0.27%
2020/12/31	2	45.33	1	45.85	45.85	1	2,039	0.05%
2020/12/29	3	45.15	1	46.35	45.10	2	2,496	0.08%
2020/12/28	1	44.80	0	0.00	45.45	1	2,611	0.04%
2020/12/25	0	0.00	1	45.70	45.50	-1	2,710	-0.04%
2020/12/24	0	0.00	6	46.33	46.10	-6	3,119	-0.19%
2020/12/22	5	46.27	1	46.30	45.20	4	3,537	0.11%
2020/12/21	2	45.83	2	45.90	45.90	0	3,637	0.00%
2020/12/18	4	49.30	4	48.63	48.60	0	3,662	0.00%
2020/12/15	4	50.04	0	0.00	49.75	4	3,740	0.11%
2020/12/14	1	49.85	7	50.11	50.70	-6	3,773	-0.16%
2020/12/11	4	51.05	0	0.00	50.40	4	3,938	0.10%
2020/12/10	2	50.70	0	0.00	51.30	2	3,967	0.05%
2020/12/07	4	50.83	0	0.00	50.60	4	4,337	0.09%
2020/12/04	12	51.83	8	52.70	51.70	4	4,980	0.08%
2020/12/03	3	51.27	2	52.40	51.20	1	5,094	0.02%
2020/12/02	0	0.00	8	51.78	51.90	-8	5,117	-0.16%
2020/12/01	2	50.15	0	0.00	50.70	2	5,131	0.04%
2020/11/30	8	50.93	0	0.00	50.70	8	5,184	0.15%
2020/11/27	1	51.40	6	51.70	51.40	-5	5,216	-0.10%
2020/11/24	2	50.40	0	0.00	50.20	2	5,376	0.04%
2020/11/20	0	0.00	2	51.60	50.90	-2	5,500	-0.04%
2020/11/19	4	50.78	14	51.46	51.70	-10	5,513	-0.18%
2020/11/18	2	49.58	0	0.00	49.55	2	5,535	0.04%
2020/11/13	1	49.95	0	0.00	49.60	1	5,726	0.02%
2020/11/12	0	0.00	1	49.35	49.05	-1	5,842	-0.02%
2020/11/11	1	50.20	0	0.00	49.80	1	6,032	0.02%
2020/11/09	0	0.00	1	52.90	51.80	-1	6,039	-0.02%
2020/11/06	0	0.00	5	52.28	51.10	-5	6,023	-0.08%
2020/11/05	2	51.40	0	0.00	50.90	2	6,089	0.03%
2020/11/04	1	51.00	0	0.00	50.80	1	6,204	0.02%
2020/11/03	3	51.87	1	50.70	50.70	2	6,293	0.03%
2020/10/30	0	0.00	4	51.73	50.20	-4	6,651	-0.06%
2020/10/29	2	49.75	1	50.20	50.60	1	6,903	0.01%
2020/10/28	3	50.27	0	0.00	50.20	3	7,026	0.04%
2020/10/27	8	50.04	0	0.00	50.00	8	7,187	0.11%
2020/10/26	0	0.00	2	51.95	51.50	-2	7,215	-0.03%
2020/10/23	1	52.40	0	0.00	52.20	1	7,247	0.01%
2020/10/22	3	51.40	1	51.60	51.50	2	7,246	0.03%
2020/10/20	3	52.03	6	53.00	52.00	-3	7,248	-0.04%
2020/10/19	1	51.20	3	52.70	52.70	-2	7,208	-0.03%
2020/10/16	4	50.70	0	0.00	50.60	4	7,171	0.06%
2020/10/15	0	0.00	1	52.90	51.60	-1	7,157	-0.01%
2020/10/13	15	52.22	4	52.03	52.00	11	7,134	0.15%
2020/10/12	12	53.67	3	56.20	52.00	9	7,070	0.13%
2020/10/08	3	56.37	1	57.40	56.00	2	6,957	0.03%
2020/10/07	4	55.48	4	55.40	55.70	0	6,908	0.00%
2020/10/06	4	55.20	10	56.59	55.20	-6	6,877	-0.09%
2020/10/05	7	51.93	6	52.17	53.00	1	6,569	0.02%
2020/09/30	7	50.39	4	50.13	50.80	3	6,483	0.05%
2020/09/29	18	51.52	11	52.60	49.90	7	6,440	0.11%
2020/09/28	1	50.50	4	51.05	51.20	-3	6,078	-0.05%
2020/09/25	3	48.00	6	48.20	49.50	-3	5,937	-0.05%
2020/09/24	1	47.70	8	49.31	47.70	-7	5,731	-0.12%
2020/09/23	0	0.00	6	48.87	47.70	-6	5,735	-0.10%
2020/09/22	0	0.00	1	47.20	48.80	-1	5,693	-0.02%
2020/09/21	3	47.35	0	0.00	47.35	3	5,647	0.05%
2020/09/17	6	47.68	1	47.65	48.05	5	5,641	0.09%
2020/09/16	3	47.95	12	48.18	47.50	-9	5,735	-0.16%
2020/09/15	3	46.73	0	0.00	46.00	3	5,610	0.05%
2020/09/14	2	45.68	0	0.00	45.70	2	5,582	0.04%
2020/09/11	3	48.23	2	49.30	46.70	1	5,532	0.02%
2020/09/10	12	48.28	30	48.14	48.00	-18	5,401	-0.33%
2020/09/09	29	50.58	4	51.53	49.75	25	5,242	0.48%
2020/09/08	0	0.00	7	49.26	49.55	-7	4,643	-0.15%
2020/09/04	0	0.00	1	45.75	45.60	-1	4,582	-0.02%
2020/09/02	0	0.00	3	45.18	46.20	-3	4,627	-0.06%
2020/09/01	1	46.10	1	45.50	45.40	0	4,677	0.00%
2020/08/31	0	0.00	8	45.40	44.75	-8	4,700	-0.17%
2020/08/28	2	43.40	0	0.00	43.75	2	4,634	0.04%
2020/08/27	0	0.00	3	44.80	44.00	-3	4,627	-0.06%
2020/08/26	2	44.00	3	44.35	43.45	-1	4,579	-0.02%
2020/08/25	3	43.93	2	43.00	43.00	1	4,547	0.02%
2020/08/24	4	45.08	6	43.63	43.45	-2	4,546	-0.04%
2020/08/21	1	42.60	1	42.80	42.80	0	4,522	0.00%
2020/08/20	15	41.23	2	39.88	39.90	13	4,556	0.29%
2020/08/19	1	44.10	20	44.34	44.10	-19	4,647	-0.41%
2020/08/18	2	47.35	3	46.45	46.10	-1	4,627	-0.02%
2020/08/17	24	46.27	11	45.41	47.25	13	4,654	0.28%
2020/08/14	0	0.00	7	43.55	43.35	-7	4,594	-0.15%
2020/08/12	0	0.00	13	43.17	44.20	-13	4,652	-0.28%
2020/08/11	11	43.25	5	43.37	42.70	6	4,607	0.13%
2020/08/10	13	46.71	8	44.23	44.20	5	4,504	0.11%
2020/08/07	1	45.30	5	45.56	45.60	-4	4,360	-0.09%
2020/08/06	21	43.62	18	44.79	46.20	3	4,250	0.07%
2020/08/05	10	41.68	4	41.48	42.30	6	3,962	0.15%
2020/08/04	8	43.20	7	43.96	40.50	1	3,828	0.03%
2020/08/03	21	41.67	3.1	41.69	41.80	17.9	3,463	0.52%
2020/07/31	4	37.24	7	37.99	38.00	-3	3,318	-0.09%
2020/07/30	9	34.68	27	34.65	34.55	-18	3,141	-0.57%
2020/07/28	0	0.00	3	31.77	31.70	-3	3,023	-0.10%
2020/07/27	0	0.00	1	32.80	32.35	-1	3,015	-0.03%
2020/07/24	0	0.00	1	33.25	32.25	-1	3,010	-0.03%
2020/07/20	1	32.65	0	0.00	33.05	1	2,937	0.03%
2020/07/17	2	32.70	0	0.00	32.70	2	2,921	0.07%
2020/07/16	0	0.00	1	33.10	33.10	-1	2,893	-0.03%
2020/07/15	4	33.43	0	0.00	32.90	4	2,881	0.14%
2020/07/14	1	36.05	3	34.48	33.80	-2	2,845	-0.07%
2020/07/13	3	34.23	15	34.38	34.20	-12	2,717	-0.44%
2020/07/10	0	0.00	1	32.20	31.80	-1	2,624	-0.04%
2020/07/09	8	33.39	2	34.00	33.20	6	2,601	0.23%
2020/07/08	3	34.20	1	34.80	33.95	2	2,560	0.08%
2020/07/07	4	33.65	0	0.00	33.65	4	2,493	0.16%
2020/07/06	7	34.02	1	34.30	33.95	6	2,460	0.24%
2020/07/03	1	33.70	0	0.00	33.95	1	2,436	0.04%
2020/07/02	2	34.15	5	34.63	34.80	-3	2,392	-0.13%
2020/06/29	1	32.70	0	0.00	32.10	1	2,241	0.04%
2020/06/24	0	0.00	1	31.85	32.20	-1	2,220	-0.05%
2020/06/23	4	33.44	2	33.55	32.20	2	2,192	0.09%
2020/06/22	0	0.00	10	32.17	33.20	-10	2,045	-0.49%
2020/06/19	6	30.45	1	30.30	30.20	5	1,997	0.25%
2020/06/18	1	30.95	0	0.00	30.95	1	1,986	0.05%
2020/06/17	5	31.00	0	0.00	31.00	5	1,980	0.25%
2020/06/16	2	32.38	1	32.10	31.80	1	1,956	0.05%
2020/06/15	4	32.08	2	31.90	31.70	2	1,926	0.10%
2020/06/12	2	30.40	1	30.30	30.30	1	1,867	0.05%
2020/06/11	5	31.98	3	32.37	31.20	2	1,815	0.11%
2020/06/10	0	0.00	1	32.45	32.00	-1	1,741	-0.06%
2020/06/05	0	0.00	4	35.00	35.65	-4	1,521	-0.26%
2020/06/04	0	0.00	5	33.00	32.45	-5	1,443	-0.35%
2020/06/03	0	0.00	3	32.18	32.20	-3	1,423	-0.21%
2020/06/01	1	33.20	0	0.00	32.75	1	1,356	0.07%
2020/05/29	5	32.50	1	33.05	33.35	4	1,317	0.30%
2020/05/27	0	0.00	2	31.50	31.25	-2	1,233	-0.16%
2020/05/26	2	33.70	11	32.50	32.75	-9	1,151	-0.78%
2020/05/25	0	0.00	3	31.15	31.45	-3	957	-0.31%
2020/05/22	5	28.11	3	27.05	28.60	2	911	0.22%
2020/05/21	1	25.80	4	25.73	26.00	-3	757	-0.40%
2020/05/20	1	23.65	4	23.90	24.00	-3	602	-0.50%
2020/05/18	3	19.05	11	19.77	19.90	-8	459	-1.74%
2020/05/14	5	19.13	0	0.00	18.40	5	429	1.16%
2020/05/12	3	19.47	0	0.00	19.45	3	424	0.71%
2020/05/06	0	0.00	3	19.95	19.55	-3	408	-0.74%
2020/05/05	0	0.00	6	19.15	19.00	-6	386	-1.55%
2020/05/04	4	18.63	0	0.00	18.75	4	389	1.03%
2020/04/29	3	19.00	9	19.05	19.05	-6	392	-1.53%
2020/04/28	0	0.00	5	18.60	18.75	-5	386	-1.29%
2020/04/27	0	0.00	3	18.35	18.35	-3	390	-0.77%
2020/04/17	0	0.00	3	18.65	18.30	-3	379	-0.79%
2020/04/16	6	17.90	0	0.00	18.30	6	375	1.60%
2020/04/15	11	18.27	0	0.00	18.25	11	372	2.95%
2020/04/14	0	0.00	4	18.14	18.50	-4	368	-1.09%
2020/04/10	4	17.80	2	17.95	18.00	2	365	0.55%
2020/04/09	4	18.56	2	18.70	18.35	2	360	0.56%
2020/04/08	2	17.50	2	16.90	18.00	0	337	0.00%
2020/04/07	0	0.00	7	16.21	16.40	-7	324	-2.15%
2020/04/06	1	15.65	0	0.00	15.65	1	318	0.31%
2020/04/01	4	15.73	0	0.00	15.75	4	316	1.26%
2020/03/30	0	0.00	1	15.80	15.90	-1	316	-0.32%
2020/03/27	4	16.28	0	0.00	16.00	4	315	1.27%
2020/03/26	1	15.85	2	16.43	16.50	-1	310	-0.32%
2020/03/23	0	0.00	2	15.83	16.05	-2	293	-0.68%
2020/03/20	0	0.00	1	14.50	14.65	-1	280	-0.36%
2020/03/13	0	0.00	2	15.28	15.25	-2	273	-0.73%
2020/03/04	1	19.60	0	0.00	19.70	1	239	0.42%
2020/02/21	0	0.00	3	21.33	21.40	-3	236	-1.27%
2020/02/20	1	20.95	0	0.00	20.90	1	234	0.43%
2020/02/19	0	0.00	1	21.45	21.25	-1	234	-0.43%
2020/02/17	0	0.00	1	20.75	20.80	-1	245	-0.41%
2020/02/13	0	0.00	1	21.20	20.90	-1	247	-0.40%
2020/02/12	1	20.40	0	0.00	20.40	1	249	0.40%
2020/02/05	0	0.00	2	21.45	21.35	-2	258	-0.77%
2020/02/03	3	18.80	3	19.28	20.80	0	246	0.00%
2020/01/30	1	23.00	0	0.00	21.40	1	229	0.44%
2020/01/10	1	23.95	2	23.98	23.90	-1	231	-0.43%
2020/01/08	1	23.85	0	0.00	23.75	1	244	0.41%
2020/01/06	1	23.60	1	24.15	24.30	0	261	0.00%
2020/01/02	0	0.00	4	24.33	24.20	-4	257	-1.55%
2019/12/30	2	23.70	0	0.00	23.75	2	259	0.77%
2019/12/23	1	24.00	1	24.25	24.00	0	277	0.00%
2019/12/20	2	24.10	0	0.00	24.30	2	280	0.71%
2019/12/19	2	24.15	0	0.00	24.20	2	280	0.71%
2019/12/11	1	24.00	0	0.00	23.50	1	280	0.36%
2019/12/10	1	24.10	1	24.50	24.25	0	268	0.00%
2019/12/09	1	24.45	0	0.00	24.45	1	263	0.38%
2019/12/06	2	24.95	0	0.00	24.85	2	267	0.75%
2019/12/04	1	25.50	1	25.60	25.15	0	264	0.00%
2019/11/28	1	25.35	0	0.00	25.25	1	262	0.38%
2019/11/27	0	0.00	1	25.65	25.30	-1	264	-0.38%
2019/11/08	0	0.00	1	26.10	26.45	-1	279	-0.36%
2019/10/29	2	25.58	0	0.00	25.35	2	289	0.69%
2019/10/23	0	0.00	1	26.60	26.50	-1	335	-0.30%
2019/10/17	2	26.25	4	26.53	26.45	-2	347	-0.58%
2019/10/16	1	25.55	1	26.05	26.05	0	349	0.00%
2019/10/14	2	25.68	0	0.00	25.15	2	370	0.54%
2019/10/09	2	26.43	0	0.00	26.20	2	368	0.54%
2019/10/08	1	26.60	0	0.00	26.60	1	372	0.27%
2019/09/24	3	28.80	0	0.00	28.85	3	433	0.69%
2019/09/23	2	28.80	0	0.00	28.90	2	435	0.46%
2019/09/11	1	29.05	0	0.00	29.15	1	479	0.21%
2019/09/10	2	29.40	0	0.00	29.05	2	485	0.41%
2019/09/06	3	29.97	0	0.00	29.95	3	509	0.59%
2019/09/03	10	29.80	1	30.25	29.80	9	515	1.75%
2019/09/02	1	29.35	0	0.00	29.75	1	521	0.19%
2019/08/30	0	0.00	3	30.20	29.45	-3	530	-0.57%
2019/08/29	2	29.25	0	0.00	29.20	2	545	0.37%
2019/08/28	1	29.85	0	0.00	29.95	1	557	0.18%
2019/08/22	0	0.00	1	30.00	30.05	-1	626	-0.16%
2019/08/21	0	0.00	1	30.15	30.00	-1	634	-0.16%
2019/08/20	1	29.35	0	0.00	29.30	1	635	0.16%
2019/08/19	1	29.40	0	0.00	29.40	1	640	0.16%
2019/07/29	4	32.33	4	31.90	32.45	0	719	0.00%
2019/07/26	0	0.00	4	31.34	31.40	-4	696	-0.57%
2019/07/24	0	0.00	2	31.15	31.25	-2	712	-0.28%
2019/07/23	2	30.70	0	0.00	30.70	2	721	0.28%
2019/07/22	0	0.00	1	30.90	30.90	-1	734	-0.14%
2019/07/19	3	31.18	0	0.00	31.15	3	739	0.41%
2019/07/18	0	0.00	2	31.95	31.55	-2	739	-0.27%
2019/07/17	0	0.00	1	31.50	31.55	-1	735	-0.14%
2019/07/16	5	31.32	0	0.00	31.30	5	738	0.68%
2019/07/15	0	0.00	4	31.03	31.35	-4	729	-0.55%
2019/07/12	2	30.50	0	0.00	30.40	2	741	0.27%
2019/07/10	0	0.00	5	30.53	30.55	-5	752	-0.66%
2019/07/09	3	30.07	1	30.40	30.00	2	769	0.26%
2019/07/08	0	0.00	2	30.70	30.70	-2	788	-0.25%
2019/07/04	3	30.10	0	0.00	30.30	3	853	0.35%
2019/07/02	1	30.00	3	30.37	30.00	-2	889	-0.22%
2019/07/01	3	29.63	2	30.15	29.60	1	882	0.11%
2019/06/21	0	0.00	2	30.45	30.25	-2	1,285	-0.16%
2019/06/20	2	29.70	0	0.00	30.00	2	1,586	0.13%
2019/06/19	3	29.98	0	0.00	29.95	3	1,828	0.16%
2019/06/17	0	0.00	2	30.35	29.75	-2	1,858	-0.11%
2019/06/11	2	30.00	3	29.68	29.60	-1	1,945	-0.05%
2019/06/06	0	0.00	3	29.85	29.55	-3	2,005	-0.15%
2019/06/05	1	30.20	3	29.80	29.15	-2	2,012	-0.10%
2019/06/03	1	30.00	3	29.75	29.50	-2	2,030	-0.10%
2019/05/31	3	28.50	0	0.00	30.00	3	1,997	0.15%
2019/05/24	5	27.65	5	27.30	27.30	0	2,032	0.00%
2019/05/23	0	0.00	1	28.05	27.65	-1	2,047	-0.05%
2019/05/22	0	0.00	1	28.65	28.40	-1	2,080	-0.05%
2019/05/21	0	0.00	1	28.55	28.90	-1	2,146	-0.05%
2019/05/17	2	29.05	0	0.00	28.70	2	2,337	0.09%
2019/05/15	1	30.50	1	30.40	30.35	0	2,431	0.00%
2019/05/10	2	29.50	2	30.05	29.45	0	2,540	0.00%
2019/05/09	2	30.63	35	30.42	29.65	-33	2,548	-1.30%
2019/05/08	0	0.00	62	31.28	31.20	-62	2,536	-2.44%
2019/05/06	8	32.89	10	33.16	32.20	-2	2,599	-0.08%
2019/05/03	2	33.50	2	33.80	33.65	0	2,648	0.00%
2019/04/30	4	33.49	2	33.95	33.95	2	2,748	0.07%
2019/04/29	3	33.33	0	0.00	33.00	3	2,772	0.11%
2019/04/26	0	0.00	1	34.15	34.00	-1	2,831	-0.04%
2019/04/24	2	35.80	0	0.00	35.55	2	3,320	0.06%
2019/04/22	0	0.00	2	36.35	36.50	-2	3,345	-0.06%
2019/04/19	0	0.00	2	36.60	35.85	-2	3,359	-0.06%
2019/04/18	5	36.02	2	35.40	35.40	3	3,368	0.09%
2019/04/17	4	36.59	0	0.00	36.50	4	3,382	0.12%
2019/04/16	1	37.00	3	37.10	37.00	-2	3,395	-0.06%
2019/04/15	1	35.95	0	0.00	36.85	1	3,415	0.03%
2019/04/12	1	36.55	0	0.00	36.50	1	3,473	0.03%
2019/04/11	3	37.30	3	37.70	37.10	0	3,537	0.00%
2019/04/10	5	37.94	6	37.88	38.05	-1	3,552	-0.03%
2019/04/09	0	0.00	3	37.25	36.85	-3	3,545	-0.08%
2019/04/08	3	36.63	4	36.73	36.60	-1	3,601	-0.03%
2019/04/01	1	37.35	0	0.00	36.70	1	3,944	0.03%
2019/03/29	1	37.45	6	37.96	37.45	-5	4,037	-0.12%
2019/03/28	4	39.28	3	39.35	38.55	1	4,070	0.02%
2019/03/27	10	40.08	5	39.69	39.10	5	4,024	0.12%
2019/03/26	3	39.28	4	39.06	38.35	-1	3,878	-0.03%
2019/03/25	6	39.48	12	39.39	39.50	-6	3,844	-0.16%
2019/03/22	13	38.30	13	38.38	39.25	0	3,541	0.00%
2019/03/21	3	35.30	1	36.10	35.70	2	3,344	0.06%
2019/03/19	1	35.45	2	35.50	35.15	-1	3,361	-0.03%
2019/03/18	1	35.35	3	35.52	35.30	-2	3,390	-0.06%
2019/03/15	3	35.68	3	35.47	35.50	0	3,453	0.00%
2019/03/12	1	35.50	15	34.80	35.10	-14	3,480	-0.40%
2019/03/08	0	0.00	1	32.50	33.85	-1	3,578	-0.03%
2019/03/07	0	0.00	5	33.45	33.15	-5	3,607	-0.14%
2019/02/22	1	35.15	0	0.00	35.15	1	3,739	0.03%
2019/02/20	0	0.00	3	36.13	36.00	-3	3,818	-0.08%
2019/02/19	17	36.19	1	36.10	35.75	16	3,829	0.42%
2019/02/18	2	35.00	1	34.80	34.80	1	3,803	0.03%
2019/02/15	0	0.00	2	35.40	35.40	-2	3,952	-0.05%
2019/02/14	1	36.00	3	35.35	34.50	-2	4,107	-0.05%
2019/02/12	3	35.40	6	34.78	34.90	-3	4,157	-0.07%
2019/01/29	0	0.00	68	33.75	33.70	-68	4,087	-1.66%
2019/01/28	0	0.00	32	34.22	33.70	-32	4,140	-0.77%
2019/01/25	2	35.00	3	34.17	33.75	-1	4,144	-0.02%
2019/01/24	50	34.16	0	0.00	34.45	50	4,096	1.22%
2019/01/23	23	33.61	3	33.98	33.85	20	4,043	0.49%
2019/01/22	38	33.01	1	33.35	32.65	37	3,963	0.93%
2019/01/21	3	34.02	2	33.10	33.10	1	3,951	0.03%
2019/01/18	2	33.40	4	33.81	33.70	-2	3,928	-0.05%
2019/01/17	16	35.78	10	35.50	34.10	6	3,869	0.16%
2019/01/16	2	33.25	14	34.10	34.70	-12	3,492	-0.34%
2019/01/09	6	33.01	33	32.37	32.40	-27	3,394	-0.80%
2019/01/08	0	0.00	1	32.20	32.00	-1	3,391	-0.03%
2019/01/07	2	32.83	1	33.05	32.65	1	3,379	0.03%
2019/01/04	46	33.28	18	33.14	32.55	28	3,368	0.83%
2019/01/03	14	33.63	10	33.70	33.80	4	3,310	0.12%
2019/01/02	0	0.00	4	32.60	31.55	-4	3,251	-0.12%
2018/12/27	9	34.04	10	34.22	33.40	-1	3,198	-0.03%
2018/12/26	5	34.87	1	32.10	32.10	4	3,136	0.13%
2018/12/25	8	34.69	9	34.48	34.00	-1	3,083	-0.03%
2018/12/24	8	35.84	11.3	35.77	35.10	-3.3	2,988	-0.11%
2018/12/22	10	31.78	3	32.37	33.45	7	2,789	0.25%
2018/12/21	7	29.33	8	29.38	30.45	-1	2,764	-0.04%
2018/12/20	0	0.00	3.5	28.09	27.70	-3.5	2,725	-0.13%
2018/12/19	1	29.15	11.2	29.37	29.10	-10.2	2,733	-0.37%
2018/12/14	2	32.55	8	31.91	31.85	-6	2,751	-0.22%
2018/12/13	1	33.55	1	33.40	33.40	0	2,705	0.00%
2018/12/12	11	34.43	32	34.19	34.25	-21	2,677	-0.78%
2018/12/11	7	35.82	2	35.30	35.30	5	2,643	0.19%
2018/12/10	0	0.00	8	34.63	34.65	-8	2,601	-0.31%
2018/12/07	6	33.24	1	33.00	33.00	5	2,523	0.20%
2018/12/06	1	33.85	4	34.45	32.40	-3	2,485	-0.12%
2018/12/05	2	36.25	2	36.08	35.65	0	2,426	0.00%
2018/12/04	7	38.45	33	38.38	37.00	-26	2,387	-1.09%
2018/12/03	17	38.86	0	0.00	38.70	17	2,291	0.74%
2018/11/30	35	41.41	5	42.00	40.90	30	2,215	1.35%
2018/11/29	0	0.00	4	40.36	41.55	-4	2,162	-0.18%
2018/11/26	0	0.00	11	37.25	38.25	-11	2,033	-0.54%
2018/11/21	11	35.00	1	35.60	35.00	10	1,950	0.51%
2018/11/19	1	33.75	2	37.30	34.00	-1	1,883	-0.05%
2018/11/16	32	36.93	0	0.00	37.30	32	1,794	1.78%
2018/11/15	1	33.20	2	32.88	33.95	-1	1,714	-0.06%
2018/11/14	7	29.79	5	30.90	30.90	2	1,583	0.13%
2018/11/13	1	27.65	5	27.64	28.10	-4	1,394	-0.29%
2018/11/12	2	23.75	3	25.13	25.55	-1	1,187	-0.08%
2018/11/09	3	22.15	0	0.00	23.25	3	1,094	0.27%
2018/11/06	4	20.88	6	20.55	20.25	-2	1,066	-0.19%
2018/11/05	10	21.80	20	21.59	21.00	-10	1,041	-0.96%
2018/11/02	0	0.00	15	20.59	20.80	-15	973	-1.54%
2018/11/01	2	19.00	0	0.00	18.95	2	948	0.21%
2018/10/30	22	18.83	1	18.50	18.45	21	929	2.26%
2018/10/29	1	19.00	2	19.03	19.00	-1	915	-0.11%
2018/10/26	10	18.60	0	0.00	18.45	10	904	1.11%
2018/10/25	5	18.70	0	0.00	18.25	5	890	0.56%
2018/10/24	17	20.11	2	20.50	19.85	15	876	1.71%
2018/10/23	13	19.36	2	19.90	19.15	11	852	1.29%
2018/10/22	6	17.88	3	18.22	18.40	3	826	0.36%
2018/10/19	7	17.83	12	17.90	18.20	-5	817	-0.61%
2018/10/18	27	18.92	11	18.89	18.20	16	806	1.98%
2018/10/17	10	20.28	0	0.00	19.85	10	776	1.29%
2018/10/16	41	21.43	0	0.00	19.80	41	762	5.37%
2018/10/15	0	0.00	6	20.02	20.35	-6	727	-0.82%
2018/10/12	6	17.60	14	17.94	18.50	-8	710	-1.13%
2018/10/11	9	18.01	7	18.29	18.00	2	685	0.29%
2018/10/09	11	20.60	8	20.60	19.95	3	663	0.45%
2018/10/08	14	22.05	3	22.20	21.55	11	631	1.74%
2018/10/05	9	21.60	11	22.11	22.00	-2	617	-0.32%
2018/10/04	6	23.20	5	23.48	22.85	1	596	0.17%
2018/10/03	0	0.00	1	23.65	23.60	-1	585	-0.17%
2018/10/01	13	24.56	8	24.43	24.30	5	551	0.91%
2018/09/28	3	26.43	3	25.93	26.00	0	523	0.00%
2018/09/27	0	0.00	3	25.10	25.90	-3	420	-0.71%
2018/09/26	4	23.35	5	23.84	23.55	-1	369	-0.27%
2018/09/25	3	23.02	0	0.00	22.85	3	343	0.87%
2018/09/21	7	23.41	10	23.65	23.50	-3	324	-0.92%
2018/09/20	2	24.10	0	0.00	24.10	2	282	0.71%
2018/09/07	0	0.00	1	30.55	30.55	-1	246	-0.41%
2018/09/05	2	31.90	0	0.00	31.80	2	244	0.82%
2018/08/30	1	33.25	0	0.00	33.00	1	295	0.34%
2018/08/10	0	0.00	1	38.00	37.50	-1	252	-0.40%
2018/08/06	1	38.60	0	0.00	38.55	1	344	0.29%
2018/08/03	0	0.00	2	39.00	39.15	-2	360	-0.55%
2018/08/02	1	38.70	0	0.00	38.30	1	364	0.27%
2018/08/01	1	38.90	0	0.00	39.15	1	364	0.27%
2018/07/27	0	0.00	1	40.20	40.20	-1	356	-0.28%
2018/07/23	1	40.80	0	0.00	40.00	1	355	0.28%
2018/07/19	0	0.00	1	41.60	41.60	-1	356	-0.28%
2018/07/18	1	42.05	0	0.00	41.40	1	358	0.28%
2018/07/17	1	41.85	0	0.00	41.90	1	358	0.28%
2018/07/11	1	41.15	2	41.13	40.90	-1	368	-0.27%
2018/07/10	0	0.00	5	42.74	43.40	-5	365	-1.37%
2018/07/02	0	0.00	5	42.66	42.80	-5	420	-1.19%
2018/06/14	5	42.62	0	0.00	42.10	5	500	1.00%
2018/06/13	0	0.00	1	43.35	42.70	-1	505	-0.20%
2018/06/12	1	43.00	0	0.00	42.95	1	507	0.20%
2018/06/11	3	47.57	0	0.00	44.05	3	503	0.60%
2018/06/08	1	44.65	1	46.45	47.30	0	481	0.00%
2018/06/01	5	42.37	0	0.00	42.45	5	509	0.98%
2018/05/17	0	0.00	2	47.70	46.65	-2	669	-0.30%
2018/05/16	4	43.28	0	0.00	45.95	4	656	0.61%
2018/05/15	1	43.00	0	0.00	41.80	1	641	0.16%
2018/05/14	8	46.61	0	0.00	46.40	8	649	1.23%
2018/05/11	1	51.50	0	0.00	51.50	1	640	0.16%
2018/04/27	0	0.00	3	59.30	59.30	-3	925	-0.32%
2018/04/24	3	60.13	0	0.00	59.90	3	1,128	0.27%
2018/04/13	2	61.10	1	61.90	62.20	1	1,438	0.07%
2018/04/12	1	60.40	0	0.00	60.40	1	1,489	0.07%
2018/04/11	0	0.00	2	62.90	62.60	-2	1,527	-0.13%
2018/03/28	0	0.00	1	70.80	67.50	-1	1,852	-0.05%
2018/03/27	1	69.10	0	0.00	68.40	1	1,886	0.05%
2018/03/23	4	79.90	0	0.00	80.70	4	1,972	0.20%
2018/03/19	3	83.80	3	84.60	83.60	0	2,042	0.00%
2018/03/16	2	84.60	1	84.30	83.40	1	2,057	0.05%
2018/03/15	4	83.35	4	84.05	83.40	0	2,077	0.00%
2018/03/13	2	83.20	2	84.00	83.20	0	2,130	0.00%
2018/03/09	4	83.60	9	83.77	84.20	-5	2,155	-0.23%
2018/03/08	5	81.58	0	0.00	81.30	5	2,147	0.23%
2018/03/06	6	84.25	5	85.00	83.50	1	2,129	0.05%
2018/02/22	2	75.50	0	0.00	76.20	2	2,078	0.10%
2018/02/21	0	0.00	2	76.50	76.20	-2	2,081	-0.10%
2018/02/05	1	88.60	1	86.50	86.50	0	2,119	0.00%
2018/01/25	3	89.83	3	86.43	86.50	0	2,093	0.00%
2018/01/23	1	93.30	1	89.60	89.60	0	2,053	0.00%
2018/01/22	3	94.60	3	90.30	90.30	0	2,040	0.00%
2018/01/19	1	95.90	1	94.70	97.40	0	2,035	0.00%
2018/01/18	2	93.95	2	91.20	91.20	0	2,038	0.00%
2018/01/08	1	81.00	1	83.50	83.50	0	2,032	0.00%