和大 (1536)-元富-大裕券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
51.5
漲跌
▲0.5
漲幅
+0.98%
成交量
9,431張
產業
上市汽車類股
744人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	10	51.00	2	51.00	51.00	8	17,647	0.05%
2025/04/09	35	47.33	0	0.00	47.25	35	17,822	0.20%
2025/04/08	1	52.50	5	52.74	52.50	-4	17,815	-0.02%
2025/04/02	1	63.31	11	63.45	64.70	-10	18,159	-0.05%
2025/04/01	4	63.68	0	0.00	63.50	4	18,354	0.02%
2025/03/31	4	63.70	3	64.30	63.10	1	18,702	0.01%
2025/03/28	18.6	68.49	4	69.03	69.50	14.6	18,679	0.08%
2025/03/27	21	71.90	1	71.90	71.80	20	18,600	0.11%
2025/03/26	4	72.51	6	72.73	73.30	-2	18,775	-0.01%
2025/03/25	38	72.82	38	72.62	72.00	0	18,685	0.00%
2025/03/24	58	74.07	5.1	74.40	72.80	52.9	18,437	0.29%
2025/03/21	6	71.02	6	71.14	71.80	0	18,124	0.00%
2025/03/20	4.3	73.00	12.5	73.39	72.30	-8.2	18,246	-0.04%
2025/03/19	35.7	72.47	7	73.70	71.80	28.7	18,216	0.16%
2025/03/18	1.1	75.14	0	0.00	75.00	1.1	18,093	0.01%
2025/03/17	7.6	75.26	31.4	75.02	76.40	-23.8	17,947	-0.13%
2025/03/14	9	73.02	1	72.02	73.50	8	17,699	0.05%
2025/03/13	12	73.42	7	71.70	71.50	5	17,610	0.03%
2025/03/12	27	72.74	14.2	72.59	72.50	12.8	17,407	0.07%
2025/03/11	2.2	71.80	24	71.55	72.20	-21.8	17,363	-0.13%
2025/03/10	3.8	74.77	3.1	75.46	75.30	0.7	17,328	0.00%
2025/03/07	3.1	74.66	3.2	75.59	74.40	-0.1	17,401	0.00%
2025/03/06	13.3	78.65	17.9	77.86	77.40	-4.6	17,807	-0.03%
2025/03/05	8.3	79.15	22	79.07	79.20	-13.7	17,774	-0.08%
2025/03/04	19.1	79.85	12.2	80.12	79.30	6.9	18,041	0.04%
2025/03/03	9.2	81.45	5	82.26	79.50	4.2	18,895	0.02%
2025/02/27	11	84.33	32.8	83.73	83.70	-21.8	19,028	-0.11%
2025/02/26	15	87.25	14.6	86.34	85.70	0.4	18,515	0.00%
2025/02/25	8.4	87.31	19	87.45	86.50	-10.6	18,151	-0.06%
2025/02/24	68	89.30	42.1	89.08	88.70	25.9	17,533	0.15%
2025/02/21	47.1	87.02	66.1	86.92	88.20	-19	16,503	-0.12%
2025/02/20	11.1	81.44	7.1	81.50	82.50	4	14,881	0.03%
2025/02/19	68	81.69	70	81.74	82.00	-2	14,530	-0.01%
2025/02/18	74.7	81.36	105.1	81.99	81.60	-30.3	13,555	-0.22%	大賣/
2025/02/17	18.3	77.07	66.2	77.94	78.70	-47.9	11,686	-0.41%
2025/02/14	22	71.78	38.5	71.72	71.60	-16.5	10,690	-0.15%
2025/02/13	18	69.07	155.9	69.88	68.80	-137.9	9,922	-1.39%	大賣/鉅額交易
2025/02/12	6.2	67.20	33.6	68.12	68.60	-27.3	9,240	-0.30%
2025/02/11	0.2	61.34	3	61.50	62.40	-2.8	8,928	-0.03%
2025/02/10	1	59.90	0	0.00	59.90	1	9,194	0.01%
2025/02/07	10	60.80	0.1	60.20	61.20	9.9	9,249	0.11%
2025/02/06	11	60.70	0	0.00	60.80	11	9,254	0.12%
2025/02/05	1	59.70	0	60.60	60.40	1	9,259	0.01%
2025/02/04	1	59.10	0	58.80	58.80	1	9,250	0.01%
2025/02/03	2.1	57.91	2	57.70	59.20	0.1	9,251	0.00%
2025/01/22	1	60.30	4	60.20	60.00	-3	9,249	-0.03%
2025/01/20	0	0.00	1	60.80	60.90	-1	9,480	-0.01%
2025/01/17	0	60.70	1	61.30	60.80	-1	9,563	-0.01%
2025/01/16	2	61.65	13	61.55	62.00	-11	9,569	-0.11%
2025/01/14	10.1	60.50	0	0.00	60.70	10.1	9,623	0.10%
2025/01/13	6	59.92	0	0.00	59.70	6	9,832	0.06%
2025/01/10	8	61.89	1	63.10	63.10	7	9,891	0.07%
2025/01/09	6	62.83	109.7	63.11	61.60	-103.7	9,866	-1.05%	大賣/鉅額交易
2025/01/08	55.1	65.22	1	65.80	64.80	54.1	9,786	0.55%
2025/01/07	16	66.75	81	67.08	65.50	-65	9,757	-0.67%
2025/01/06	70.2	68.33	13	68.40	68.00	57.2	9,643	0.59%
2025/01/03	59.4	69.52	15.1	69.35	68.70	44.3	9,491	0.47%
2025/01/02	11.5	68.75	16	67.14	66.60	-4.5	9,016	-0.05%
2024/12/31	2.1	66.63	0	0.00	67.50	2.1	8,851	0.02%
2024/12/30	36.1	67.82	27	68.11	66.60	9.1	8,762	0.10%
2024/12/27	6	65.93	9	65.88	65.80	-3	8,452	-0.04%
2024/12/26	73	67.10	3	67.63	67.10	70	8,356	0.84%
2024/12/25	13	66.18	29	68.01	69.00	-16	8,116	-0.20%
2024/12/24	12	65.50	5	65.76	64.70	7	7,714	0.09%
2024/12/23	0.1	64.60	3	65.27	65.40	-2.9	7,609	-0.04%
2024/12/20	22	64.97	21	65.32	63.90	1	7,589	0.01%
2024/12/19	15	62.41	20	61.87	62.90	-5	7,438	-0.07%
2024/12/18	4.1	64.10	3	64.07	63.30	1.1	7,407	0.02%
2024/12/17	21.1	64.78	23	64.50	65.60	-1.9	7,345	-0.03%
2024/12/16	6.1	63.32	15	63.30	63.90	-8.9	7,122	-0.12%
2024/12/13	14	60.00	0	0.00	59.80	14	6,930	0.20%
2024/12/12	3.5	61.66	0	0.00	61.40	3.5	6,905	0.05%
2024/12/11	0	61.60	5	60.40	61.30	-5	6,891	-0.07%
2024/12/10	12	60.60	2.2	61.15	59.80	9.8	6,907	0.14%
2024/12/09	2.5	61.82	5	62.10	61.10	-2.5	6,922	-0.04%
2024/12/06	7	62.56	14	62.60	62.00	-7	6,915	-0.10%
2024/12/05	5	63.86	16	63.69	63.10	-11	6,880	-0.16%
2024/12/04	18.2	65.30	10	65.49	65.10	8.2	6,854	0.12%
2024/12/03	18	66.90	23	66.53	66.00	-5	6,852	-0.07%
2024/12/02	52	66.13	59	66.23	66.20	-7	6,674	-0.10%
2024/11/29	21	61.29	22.1	62.42	64.60	-1.1	6,081	-0.02%
2024/11/28	30.1	62.73	15	62.00	60.30	15.1	5,885	0.26%
2024/11/27	94	67.30	84.5	67.21	63.10	9.5	5,516	0.17%
2024/11/26	4	64.85	50.2	66.01	66.40	-46.2	4,348	-1.06%
2024/11/25	5	60.10	2	60.15	60.40	3	4,024	0.07%
2024/11/22	40	60.99	4	60.40	60.10	36	4,055	0.89%
2024/11/21	6	57.55	12	59.23	59.50	-6	4,015	-0.15%
2024/11/20	3	58.57	0	0.00	57.40	3	4,005	0.07%
2024/11/19	1	57.60	3	59.13	59.50	-2	4,063	-0.05%
2024/11/18	1	56.60	0	0.00	56.40	1	4,109	0.02%
2024/11/15	4	57.80	4	58.00	57.80	0	4,203	0.00%
2024/11/14	1	58.30	1	57.90	57.40	0	4,346	0.00%
2024/11/13	8	58.38	0	0.00	57.60	8	4,420	0.18%
2024/11/12	9	59.04	16	59.33	58.80	-7	4,684	-0.15%
2024/11/11	3	60.87	1	61.60	60.70	2	5,037	0.04%
2024/11/08	30	61.50	11	62.00	61.40	19	5,096	0.37%
2024/11/07	11.1	61.21	31.1	61.75	62.00	-20	5,149	-0.39%
2024/11/06	3.1	58.99	1	58.80	58.90	2.1	4,959	0.04%
2024/11/04	0	0.00	2	56.00	55.80	-2	5,230	-0.04%
2024/10/29	1	56.00	1	55.70	56.20	0	5,777	0.00%
2024/10/28	0.1	57.78	0	0.00	56.60	0.1	5,860	0.00%
2024/10/25	35	60.19	7	58.59	58.00	28	5,917	0.47%
2024/10/24	4	58.50	9	58.22	57.30	-5	5,769	-0.09%
2024/10/22	1	58.10	0	0.00	58.00	1	5,787	0.02%
2024/10/21	8	58.30	0	0.00	59.30	8	5,834	0.14%
2024/10/18	8	58.64	1	57.50	57.70	7	5,840	0.12%
2024/10/17	4	56.68	9	58.06	58.60	-5	5,768	-0.09%
2024/10/16	1	53.60	0	0.00	53.30	1	5,862	0.02%
2024/10/15	5	54.00	0	0.00	53.50	5	6,053	0.08%
2024/10/14	5	53.40	1	54.00	54.10	4	6,453	0.06%
2024/10/11	1.1	53.58	0	0.00	55.00	1.1	7,001	0.02%
2024/10/09	1	57.30	2	58.00	55.90	-1	7,351	-0.01%
2024/10/07	0	0.00	1	57.70	58.10	-1	8,322	-0.01%
2024/10/04	2	56.10	0	0.00	56.30	2	9,004	0.02%
2024/10/01	2	57.25	0	0.00	57.00	2	9,680	0.02%
2024/09/30	1	57.80	2	57.85	57.40	-1	9,908	-0.01%
2024/09/27	0	0.00	5	57.68	57.50	-5	9,969	-0.05%
2024/09/26	2	57.35	2	57.20	57.20	0	9,953	0.00%
2024/09/25	3	58.37	2	58.15	58.00	1	9,943	0.01%
2024/09/24	1	58.10	6	57.83	57.60	-5	9,913	-0.05%
2024/09/23	12	56.41	0	0.00	56.00	12	9,866	0.12%
2024/09/20	4	59.93	0	0.00	59.40	4	9,762	0.04%
2024/09/19	1	59.30	0	0.00	59.70	1	9,737	0.01%
2024/09/18	3	58.40	1	58.20	57.60	2	9,720	0.02%
2024/09/13	0	0.00	1	59.10	58.70	-1	9,691	-0.01%
2024/09/12	2	58.65	1	58.70	59.60	1	9,694	0.01%
2024/09/11	1.1	58.10	0	0.00	57.90	1.1	9,729	0.01%
2024/09/10	7	59.94	0.3	59.40	59.40	6.8	9,676	0.07%
2024/09/09	1.6	61.74	2	61.90	62.00	-0.5	9,621	0.00%
2024/09/06	1.5	63.19	0	0.00	63.80	1.5	9,602	0.02%
2024/09/05	2	62.15	3.1	62.76	62.30	-1.1	9,584	-0.01%
2024/09/04	9	62.15	1	62.90	60.90	8	9,521	0.08%
2024/09/03	1	66.39	0	0.00	66.00	1	9,417	0.01%
2024/09/02	4	67.53	1	67.50	67.20	3	9,385	0.03%
2024/08/29	3	66.97	2.3	67.25	68.20	0.7	9,364	0.01%
2024/08/28	3	68.07	3	68.27	68.50	0	9,326	0.00%
2024/08/27	2	67.55	9	67.36	68.20	-7	9,385	-0.07%
2024/08/26	3	67.20	1.3	67.31	65.90	1.7	9,614	0.02%
2024/08/23	3.1	64.10	0	0.00	66.00	3.1	9,548	0.03%
2024/08/22	0	0.00	0.2	65.05	64.80	-0.2	9,518	0.00%
2024/08/21	18.2	65.90	5	66.82	65.50	13.2	9,488	0.14%
2024/08/20	7	66.99	2	67.30	67.50	5	9,420	0.05%
2024/08/19	6.3	68.10	14	68.19	67.90	-7.7	9,461	-0.08%
2024/08/16	1	67.80	7	68.70	69.20	-6	9,450	-0.06%
2024/08/15	2	67.80	1	67.30	67.30	1	9,320	0.01%
2024/08/14	12	68.44	7	69.73	68.00	5	9,214	0.05%
2024/08/13	7.4	67.55	15	68.38	67.90	-7.6	8,917	-0.09%
2024/08/12	2.2	64.04	11	65.25	64.00	-8.8	8,521	-0.10%
2024/08/09	35	65.06	5.5	63.41	62.60	29.6	8,393	0.35%
2024/08/08	3	65.26	1	66.20	65.50	2	8,160	0.02%
2024/08/07	11.3	66.95	2.1	67.08	66.20	9.2	8,038	0.11%
2024/08/06	8	62.25	14	64.41	63.30	-6	7,842	-0.08%
2024/08/05	18	62.48	6.5	62.34	62.00	11.6	7,698	0.15%
2024/08/02	18	69.77	11	69.05	68.80	7	7,563	0.09%
2024/08/01	11	71.62	18	71.68	72.10	-7	7,407	-0.09%
2024/07/31	2	64.60	4	66.40	67.10	-2	7,120	-0.03%
2024/07/30	3	62.67	6	63.68	65.30	-3	7,023	-0.04%
2024/07/29	0	61.60	0	0.00	61.60	0	6,925	0.00%
2024/07/26	1	61.30	0.5	62.40	62.50	0.5	6,932	0.01%
2024/07/23	2	65.80	1	65.30	65.30	1	6,877	0.01%
2024/07/22	3	64.64	2.1	64.71	64.30	0.9	6,827	0.01%
2024/07/19	17	67.86	0	0.00	67.00	17	6,767	0.25%
2024/07/18	7	69.87	11	69.55	68.70	-4	6,739	-0.06%
2024/07/17	32.1	72.90	7.1	72.57	71.10	25	6,585	0.38%
2024/07/16	3.1	74.14	10	73.73	73.80	-6.9	6,361	-0.11%
2024/07/15	21	75.97	9.1	75.79	75.00	11.9	6,172	0.19%
2024/07/12	59.5	74.44	53	74.43	74.50	6.5	5,798	0.11%
2024/07/11	54	72.59	23	73.35	71.60	31	5,226	0.59%
2024/07/10	25	71.52	164	70.84	71.20	-139	4,822	-2.88%	大賣/鉅額交易
2024/07/09	68.1	67.39	29.6	67.41	67.20	38.5	4,320	0.89%
2024/07/08	44	68.10	63.4	69.07	69.80	-19.4	3,805	-0.51%
2024/07/05	15.3	59.71	248	61.79	63.50	-232.8	3,146	-7.40%	大賣/鉅額交易
2024/07/04	298	58.88	2	59.80	57.80	296	2,546	11.62%	大買/鉅額交易
2024/07/03	1	55.80	22	56.61	57.20	-21	2,318	-0.91%
2024/07/01	10	54.70	1	55.20	54.90	9	2,242	0.40%
2024/06/28	2	55.55	5	55.80	55.30	-3	2,240	-0.13%
2024/06/26	0.2	54.90	0	0.00	54.60	0.2	2,223	0.01%
2024/06/25	0	0.00	4	54.85	55.20	-4	2,226	-0.18%
2024/06/24	2	54.81	0	0.00	54.80	2	2,225	0.09%
2024/06/21	1	56.19	0	0.00	56.00	1	2,227	0.05%
2024/06/20	1	56.50	2	56.40	56.50	-1	2,238	-0.04%
2024/06/19	1	56.30	3.2	56.11	56.30	-2.2	2,230	-0.10%
2024/06/18	6	55.99	1	56.40	56.80	5	2,210	0.23%
2024/06/13	6	54.33	0	0.00	54.30	6	2,131	0.28%
2024/06/12	0	0.00	5	54.10	54.20	-5	2,135	-0.23%
2024/06/11	1	55.11	2	55.20	55.00	-1	2,117	-0.05%
2024/06/07	0	0.00	2	56.10	56.30	-2	2,116	-0.09%
2024/06/06	3	55.90	0	0.00	55.60	3	2,124	0.14%
2024/06/05	0.1	57.26	0	0.00	56.70	0.1	2,116	0.00%
2024/06/04	1	57.99	1	57.50	57.80	0	2,114	0.00%
2024/06/03	7	58.23	3	58.20	58.00	4	2,109	0.19%
2024/05/31	10.1	58.77	7	58.73	59.40	3.1	2,073	0.15%
2024/05/30	24	58.94	11	58.75	59.00	13	1,949	0.67%
2024/05/29	0	54.50	0	0.00	54.50	0	1,654	0.00%
2024/05/28	0	55.30	0	0.00	55.30	0	1,685	0.00%
2024/05/27	0	0.00	2	55.75	55.60	-2	1,712	-0.12%
2024/05/23	8	56.72	4	57.35	55.10	4	1,914	0.21%
2024/05/22	0	0.00	3	56.30	55.60	-3	2,028	-0.15%
2024/05/21	0	0.00	2	55.00	55.20	-2	1,998	-0.10%
2024/05/20	0	0.00	3	53.57	53.60	-3	1,976	-0.15%
2024/05/16	0	53.10	0	0.00	53.00	0	1,998	0.00%
2024/05/15	0	0.00	1	54.00	53.20	-1	2,009	-0.05%
2024/05/14	0	0.00	3	53.13	53.10	-3	2,016	-0.15%
2024/05/13	0	0.00	3	52.63	52.80	-3	2,024	-0.15%
2024/05/10	0	0.00	2	52.30	52.40	-2	2,055	-0.10%
2024/05/09	0.1	52.40	0	0.00	51.70	0.1	2,055	0.01%
2024/05/08	0	0.00	5	52.80	53.00	-5	2,041	-0.24%
2024/05/07	4	53.30	0.7	53.20	53.20	3.4	2,040	0.16%
2024/05/06	0	0.00	1	53.80	53.50	-1	2,042	-0.05%
2024/05/03	2	54.70	5	54.58	54.00	-3	2,044	-0.15%
2024/04/30	6	54.75	2	55.85	54.50	4	2,046	0.20%
2024/04/29	2	55.20	0	0.00	54.80	2	1,987	0.10%
2024/04/26	8	54.56	3	54.33	54.40	5	1,992	0.25%
2024/04/25	0	54.00	2	54.70	54.10	-2	1,977	-0.10%
2024/04/24	4	55.10	8	55.35	55.20	-4	1,957	-0.20%
2024/04/23	1	52.50	0	0.00	52.70	1	1,894	0.05%
2024/04/19	1	53.38	3	53.30	52.60	-2	1,883	-0.10%
2024/04/17	3.1	51.40	0	0.00	51.20	3.1	1,819	0.17%
2024/04/16	2	50.90	1	52.30	50.90	1	1,817	0.06%
2024/04/15	1	53.20	7	53.26	53.30	-6	1,802	-0.33%
2024/04/12	4	54.38	1	54.70	54.10	3	1,799	0.17%