精華 (1565)-元富-大裕券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
232.5
漲跌
▲3.0
漲幅
+1.31%
成交量
269張
產業
上櫃生技醫療類股▲0.36%
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.2	232.00	229.50	-0.2	549	-0.04%
2024/11/15	0	0.00	1	238.50	236.00	-1	503	-0.20%
2024/11/07	0	0.00	2	235.00	238.00	-2	417	-0.48%
2024/11/05	1	237.00	1	235.00	235.00	0	394	0.00%
2024/10/21	0	0.00	1	214.50	212.50	-1	339	-0.29%
2024/10/18	1	212.50	0	0.00	212.00	1	338	0.30%
2024/10/16	0	0.00	0.1	220.00	218.50	-0.1	315	-0.03%
2024/10/14	0	0.00	5	211.70	214.00	-5	285	-1.75%
2024/10/07	0	0.00	2	211.50	211.50	-2	255	-0.78%
2024/10/04	1	215.50	1	214.00	207.50	0	247	0.00%
2024/10/01	2	211.00	3	212.67	210.50	-1	222	-0.45%
2024/09/30	1	196.50	6.3	190.13	197.00	-5.3	169	-3.13%
2024/09/27	0	0.00	2	180.50	181.50	-2	141	-1.41%
2024/09/26	1	178.50	0	0.00	178.50	1	140	0.71%
2024/09/24	0.3	179.00	0	0.00	180.50	0.3	137	0.22%
2024/09/20	0	0.00	1	180.50	177.00	-1	136	-0.73%
2024/09/19	0	0.00	1	178.00	178.00	-1	134	-0.74%
2024/09/11	0	0.00	1	173.50	174.00	-1	137	-0.73%
2024/09/03	1	175.00	0	0.00	175.00	1	146	0.68%
2024/08/20	0	0.00	11	179.45	179.00	-11	176	-6.23%
2024/08/19	0	179.50	0	0.00	178.50	0	176	0.00%
2024/08/15	2	177.50	0	0.00	177.00	2	175	1.14%
2024/08/07	0	0.00	1	174.50	174.00	-1	173	-0.58%
2024/08/05	1	170.50	0	0.00	167.50	1	172	0.58%
2024/07/31	0.1	178.00	0	0.00	176.50	0.1	167	0.06%
2024/07/29	1	176.50	0	0.00	176.50	1	162	0.61%
2024/07/22	1	180.00	0	0.00	179.50	1	161	0.62%
2024/07/19	0	184.00	0	0.00	183.50	0	158	0.01%
2024/07/17	0	185.00	0	0.00	185.00	0	155	0.00%
2024/07/16	0	0.00	1	184.50	184.00	-1	155	-0.64%
2024/07/15	1	183.50	0.5	184.00	183.50	0.5	157	0.32%
2024/07/12	1	184.00	1	184.00	184.50	0	157	0.00%
2024/07/09	1.1	183.23	0	0.00	183.50	1.1	157	0.70%
2024/07/08	2	186.50	1	186.50	186.00	1	153	0.65%
2024/07/04	1	186.00	0	0.00	186.00	1	150	0.66%
2024/06/27	2	189.00	0	0.00	187.50	2	149	1.34%
2024/06/19	0	0.00	1	188.50	187.00	-1	147	-0.68%
2024/06/17	2	189.25	0	0.00	188.50	2	148	1.34%
2024/06/11	0.5	190.50	1	191.50	189.50	-0.5	151	-0.33%
2024/06/05	0.2	187.50	0	0.00	186.50	0.2	149	0.13%
2024/06/04	1	188.50	0	0.00	187.50	1	154	0.65%
2024/05/28	1	186.00	0	0.00	186.00	1	129	0.77%
2024/05/23	0	0.00	0	188.00	187.00	0	133	-0.02%
2024/05/22	6	189.00	0	0.00	189.50	6	135	4.44%
2024/05/20	1	189.00	0	0.00	189.00	1	139	0.72%
2024/05/15	0	0.00	0	189.50	190.50	0	146	0.00%
2024/05/09	1	184.50	0	0.00	183.50	1	143	0.70%
2024/04/22	1	181.50	0	0.00	181.50	1	155	0.64%
2024/04/09	0	189.83	0	0.00	189.50	0	152	0.00%
2024/04/08	0	191.00	0	0.00	189.00	0	151	0.00%
2024/04/03	0	191.00	0	0.00	190.50	0	152	0.00%
2024/04/02	0	190.50	0	0.00	190.50	0	157	0.00%
2024/04/01	2	191.00	0	0.00	191.50	2	158	1.26%
2024/03/15	2	188.50	0	0.00	188.50	2	156	1.28%
2024/03/05	0	0.00	1	199.00	199.00	-1	142	-0.70%
2024/02/27	0.2	206.00	0	0.00	203.00	0.2	139	0.14%
2024/02/26	0	0.00	0	205.50	205.00	0	140	-0.01%
2024/02/22	0	202.50	0	0.00	203.00	0	133	0.00%
2024/02/20	0	202.00	0	0.00	202.50	0	135	0.01%
2024/02/15	0	193.00	0	0.00	193.50	0	128	0.00%
2024/01/24	0	0.00	5	195.50	195.00	-5	132	-3.76%
2024/01/22	4	188.00	0	0.00	188.50	4	126	3.17%
2024/01/16	0	0.00	6	193.50	193.00	-6	127	-4.71%
2024/01/12	1	189.50	0	0.00	189.00	1	125	0.80%
2024/01/08	0	0.00	1	190.50	189.50	-1	122	-0.82%
2024/01/03	0	0.00	3	190.00	189.50	-3	124	-2.41%
2023/12/28	1	188.00	0	0.00	188.00	1	123	0.81%
2023/12/22	2	190.00	5	190.50	189.50	-3	117	-2.56%
2023/12/21	0	0.00	5	190.00	190.50	-5	115	-4.33%
2023/12/20	0	0.00	3	191.17	192.00	-3	113	-2.64%
2023/12/15	1	193.50	0	0.00	192.50	1	112	0.89%
2023/12/14	6	191.17	0	0.00	190.50	6	110	5.43%
2023/12/05	0	0.00	0.2	194.50	193.00	-0.2	107	-0.19%
2023/12/04	0.2	195.00	0	0.00	195.00	0.2	106	0.19%
2023/11/24	2	193.50	0	0.00	193.50	2	107	1.86%
2023/11/22	2	191.00	0	0.00	192.50	2	103	1.93%
2023/11/21	1	191.50	0	0.00	191.00	1	104	0.96%
2023/11/09	0	184.00	0	0.00	183.50	0	133	0.02%
2023/11/01	0	0.00	0	182.00	182.00	0	140	0.00%
2023/10/18	0	187.50	0	0.00	186.00	0	145	0.02%
2023/10/12	0	0.00	1	188.50	188.50	-1	166	-0.60%
2023/10/02	0	0.00	1	193.00	192.00	-1	215	-0.46%
2023/09/15	2	195.50	0	0.00	195.50	2	227	0.88%
2023/09/11	0	195.00	0	0.00	193.00	0	235	0.00%
2023/09/08	0	195.00	0	0.00	195.00	0	239	0.00%
2023/09/04	0	0.00	1	197.50	198.00	-1	250	-0.40%
2023/08/31	2	196.75	0	0.00	197.00	2	251	0.80%
2023/08/29	5	191.40	0	0.00	190.50	5	249	2.00%
2023/08/22	0	0.00	0	191.50	190.50	0	250	0.00%
2023/08/18	0	197.50	0	0.00	196.00	0	244	0.00%
2023/08/17	0	0.00	7	209.00	208.50	-7	230	-3.03%
2023/08/14	0	0.00	1	212.50	211.50	-1	212	-0.47%
2023/08/10	1	213.50	0	0.00	213.50	1	206	0.48%
2023/07/19	0	0.00	3	220.00	220.00	-3	193	-1.55%
2023/07/17	0	0.00	0	221.00	219.00	0	187	-0.01%
2023/07/14	3	210.51	0	0.00	210.50	3	177	1.71%
2023/07/11	3	216.67	0	0.00	217.50	3	151	1.98%
2023/07/10	2	223.00	1	224.00	221.00	1	143	0.69%
2023/07/06	0	0.00	1	231.00	231.50	-1	134	-0.75%
2023/07/04	3	232.00	0	0.00	232.50	3	132	2.26%
2023/06/29	1	232.00	0	0.00	233.00	1	132	0.75%
2023/06/20	2	232.00	0	0.00	232.50	2	128	1.56%
2023/06/16	1	231.00	0	0.00	233.50	1	130	0.77%
2023/06/02	1	242.50	0	0.00	242.50	1	122	0.82%
2023/05/31	1	238.50	0	0.00	239.00	1	120	0.83%
2023/05/30	5	238.50	0	0.00	238.50	5	121	4.12%
2023/05/12	0	239.50	0	0.00	239.00	0	127	0.00%
2023/05/11	1	237.50	0	0.00	237.00	1	129	0.77%
2023/04/21	0	0.00	1	252.50	251.50	-1	138	-0.72%
2023/04/20	0	0.00	2	257.00	256.00	-2	137	-1.45%
2023/04/19	1	260.00	0	0.00	259.50	1	137	0.73%
2023/04/18	0	261.50	0	0.00	259.50	0	136	0.00%
2023/04/14	1	263.50	2	261.50	263.50	-1	137	-0.72%
2023/04/13	0	0.00	1	258.50	257.50	-1	134	-0.75%
2023/04/12	1	256.00	0	0.00	256.00	1	132	0.75%
2023/03/13	0	0.00	0.2	260.50	263.50	-0.2	171	-0.12%
2023/03/10	2	264.00	0	0.00	261.00	2	175	1.14%
2023/03/09	0	267.00	0	0.00	266.50	0	183	0.00%
2023/03/08	1	272.50	1	270.50	270.50	0	181	0.00%
2023/03/03	1	265.00	3	264.00	264.00	-2	181	-1.10%
2023/03/01	2	257.50	0	0.00	258.00	2	207	0.96%
2023/02/22	0	259.50	0	0.00	258.50	0	206	0.00%
2023/02/20	0	0.00	0.1	262.50	262.00	-0.1	209	-0.05%
2023/02/13	2	252.50	0	0.00	252.50	2	212	0.94%
2023/02/09	0	0.00	8	256.94	255.00	-8	212	-3.77%
2023/01/11	2	251.00	0	0.00	250.50	2	198	1.01%
2023/01/03	6	248.83	0	0.00	249.00	6	203	2.94%
2022/12/26	0	0.00	1.2	243.00	241.00	-1.2	211	-0.57%
2022/12/23	1.2	243.50	0	0.00	244.00	1.2	214	0.56%
2022/12/14	0	0.00	1	250.00	251.50	-1	221	-0.45%
2022/12/09	1	250.50	1	251.00	252.00	0	222	0.00%
2022/12/08	0	252.50	0	0.00	251.00	0	220	0.00%
2022/12/07	0	0.00	1	262.50	262.00	-1	212	-0.47%
2022/12/06	2	263.00	0	0.00	256.50	2	201	0.99%
2022/12/05	0	0.00	7	267.86	265.00	-7	189	-3.69%
2022/12/02	0	0.00	0.1	254.00	253.00	-0.1	176	-0.06%
2022/12/01	0	0.00	2	250.25	250.00	-2	172	-1.16%
2022/11/24	2	247.75	1.1	250.97	250.50	1	157	0.60%
2022/11/23	1	253.00	0	245.50	253.00	1	146	0.68%
2022/11/21	1	230.00	0	232.00	230.00	1	129	0.75%
2022/11/18	0.1	231.50	0	231.50	229.00	0.1	129	0.07%
2022/11/15	1	228.50	0	0.00	230.00	1	129	0.77%
2022/11/14	0	225.00	0	226.00	226.00	0	132	-0.02%
2022/11/04	0	0.00	0.1	222.50	222.50	-0.1	138	-0.04%
2022/11/03	0	0.00	0	218.00	217.50	0	137	-0.03%
2022/11/02	0	0.00	10	212.95	217.50	-10	137	-7.30%
2022/11/01	0	0.00	2	212.50	212.00	-2	136	-1.47%
2022/10/27	0	0.00	2	210.00	210.50	-2	141	-1.42%
2022/10/17	0	0.00	2	215.00	215.50	-2	134	-1.48%
2022/10/13	0	214.00	0	0.00	210.00	0	135	0.01%
2022/09/29	2	231.25	0	0.00	228.00	2	119	1.67%
2022/09/28	0	230.50	0	0.00	228.00	0	119	0.01%
2022/09/26	0	245.00	0	0.00	241.50	0	113	0.01%
2022/09/20	0	253.00	0	0.00	251.50	0	115	0.01%
2022/09/19	1	253.50	0	0.00	253.00	1	115	0.87%
2022/09/13	0	0.00	0	262.00	262.00	0	115	-0.04%
2022/09/12	0	0.00	0.1	262.50	261.00	-0.1	116	-0.06%
2022/09/05	0	0.00	1.6	263.02	265.50	-1.6	116	-1.39%
2022/09/01	1.6	267.65	0	0.00	265.50	1.6	114	1.40%
2022/08/31	1	266.50	1	266.00	268.00	0	113	0.00%
2022/08/22	0	0.00	1	263.50	262.00	-1	108	-0.93%
2022/08/19	1	278.00	0	0.00	278.00	1	105	0.95%
2022/08/18	0	0.00	1	277.00	277.00	-1	100	-1.00%
2022/08/17	2	270.00	0	0.00	269.50	2	95	2.10%
2022/07/07	1	251.00	0	0.00	251.50	1	105	0.95%
2022/07/06	2	253.00	0	0.00	250.50	2	104	1.91%
2022/06/24	0	267.00	0	0.00	262.50	0	101	0.00%
2022/06/17	2	267.00	0	0.00	266.50	2	101	1.98%
2022/06/13	0	278.00	0	0.00	272.00	0	106	0.00%
2022/06/10	0	0.00	1	279.50	277.00	-1	106	-0.94%
2022/06/07	1	282.00	0.1	281.50	281.50	0.9	107	0.84%
2022/06/06	0	283.00	0	0.00	281.50	0	108	0.00%
2022/06/01	1	284.00	0	0.00	283.50	1	113	0.88%
2022/05/27	0	0.00	1	284.00	280.00	-1	111	-0.89%
2022/05/24	1	274.00	0	0.00	273.00	1	111	0.90%
2022/05/20	2	274.00	0	0.00	273.50	2	115	1.73%
2022/05/19	4	271.00	0	0.00	270.50	4	115	3.47%
2022/05/17	1	268.50	0	0.00	269.50	1	117	0.85%
2022/05/12	0.1	265.00	1	262.50	262.50	-0.9	114	-0.79%
2022/04/25	1	268.00	0	0.00	268.00	1	115	0.87%
2022/04/21	0	0.00	0	280.00	279.00	0	113	-0.03%
2022/04/14	1	280.00	0	0.00	279.00	1	139	0.72%
2022/03/30	0.1	287.00	0	0.00	288.50	0.1	159	0.06%
2022/03/21	0	0.00	1	288.00	290.50	-1	160	-0.62%
2022/03/09	2	277.50	0	0.00	278.50	2	180	1.11%
2022/03/08	0	277.50	0	0.00	277.00	0	182	0.02%
2022/03/03	4	294.63	2	293.75	294.00	2	187	1.07%
2022/02/23	1	292.50	1	291.00	291.00	0	192	0.00%
2022/02/21	1	295.50	1	296.00	297.00	0	190	0.00%
2022/02/17	1	295.50	1	299.00	294.50	0	192	0.00%
2022/02/07	2	287.50	0	0.00	288.50	2	229	0.87%
2022/01/20	2	291.00	0	0.00	291.00	2	251	0.80%
2022/01/19	1	291.50	0	0.00	291.50	1	255	0.39%
2022/01/13	0	0.00	0	299.00	298.00	0	257	-0.02%
2022/01/10	1	313.00	0	0.00	315.50	1	260	0.38%
2022/01/05	0	0.00	0.1	330.00	328.50	-0.1	255	-0.04%
2022/01/04	0	0.00	1	320.00	319.50	-1	245	-0.41%
2021/12/23	0	0.00	0.1	314.54	315.00	-0.1	286	-0.02%
2021/12/17	0	0.00	0.1	314.00	314.50	-0.1	308	-0.02%
2021/12/09	2	318.50	2	318.00	314.50	0	306	0.00%
2021/12/08	1	310.50	1	314.00	314.00	0	301	0.00%
2021/12/01	0	0.00	1	309.00	309.00	-1	313	-0.32%
2021/11/30	0	0.00	1	302.50	300.50	-1	312	-0.32%
2021/11/26	1	297.50	0	0.00	296.00	1	309	0.32%
2021/11/17	1	309.00	1	305.50	306.00	0	321	0.00%
2021/11/12	0	0.00	0.1	308.00	306.00	-0.1	353	-0.01%
2021/11/10	1	310.00	1	311.00	309.50	0	369	0.00%
2021/11/08	0	0.00	6	312.00	312.00	-6	371	-1.61%
2021/11/05	1	311.50	1	313.00	313.00	0	376	0.00%
2021/11/04	0	0.00	2.1	312.74	312.00	-2.1	378	-0.56%
2021/11/02	1	291.50	1	295.50	291.50	0	385	0.00%
2021/10/29	7	293.86	3	292.83	294.50	4	427	0.94%
2021/10/28	1	286.50	1	285.00	285.50	0	437	0.00%
2021/10/26	0	0.00	2	287.50	287.00	-2	444	-0.45%
2021/10/25	2	285.27	0	0.00	289.00	2	455	0.44%
2021/10/22	0	0.00	0	284.50	284.50	0	469	0.00%
2021/10/21	0	282.50	0	0.00	281.50	0	489	0.00%
2021/10/20	2	280.00	0	0.00	280.50	2	509	0.39%
2021/10/05	2	293.25	0	0.00	294.50	2	727	0.27%
2021/10/01	0.1	297.00	0	0.00	296.00	0.1	764	0.01%
2021/09/29	1	309.50	1	306.00	306.00	0	760	0.00%
2021/09/28	1	330.50	0	0.00	329.50	1	765	0.13%
2021/09/09	0	0.00	2	341.50	346.50	-2	999	-0.20%
2021/08/31	0	0.00	1	339.00	339.00	-1	1,030	-0.10%
2021/08/19	1	338.00	0	0.00	336.00	1	1,052	0.10%
2021/08/18	0	0.00	1	358.00	358.00	-1	1,042	-0.10%
2021/08/16	1	325.00	0	0.00	342.00	1	1,025	0.10%
2021/08/11	0	0.00	0	352.00	347.00	0	1,015	0.00%
2021/08/09	1	353.00	0	0.00	359.50	1	1,018	0.10%
2021/08/05	4	367.00	0	0.00	357.50	4	1,000	0.40%
2021/08/04	0	0.00	1	389.00	389.00	-1	964	-0.10%
2021/08/02	1	378.50	1	382.00	382.00	0	949	0.00%
2021/07/30	0	0.00	1	393.50	384.00	-1	947	-0.11%
2021/07/26	2	393.50	0	0.00	382.00	2	907	0.22%
2021/07/22	0	0.00	1	403.00	413.00	-1	874	-0.11%
2021/07/21	2	399.50	1	415.00	407.50	1	851	0.12%
2021/07/20	2	380.75	4.1	387.76	377.50	-2.1	779	-0.27%
2021/07/19	0	0.00	3	363.50	374.00	-3	726	-0.41%
2021/07/16	0	0.00	1	357.50	357.00	-1	704	-0.14%
2021/07/12	0	0.00	5	343.40	344.50	-5	699	-0.71%
2021/07/08	0	0.00	4	359.50	362.50	-4	686	-0.58%
2021/07/06	1	345.00	0	0.00	346.00	1	656	0.15%
2021/07/05	1	356.50	1	346.00	355.50	0	651	0.00%
2021/07/02	5	339.50	1	339.00	335.00	4	640	0.62%
2021/07/01	3	336.00	1	332.00	329.00	2	639	0.31%
2021/06/30	1	343.00	0	0.00	341.00	1	634	0.16%
2021/06/28	0	0.00	1	359.50	364.00	-1	610	-0.16%
2021/06/25	0	0.00	7	349.36	345.00	-7	591	-1.18%
2021/06/23	1	342.50	2	345.00	333.50	-1	605	-0.17%
2021/06/22	1	327.50	1	342.89	337.00	0	589	0.00%
2021/06/15	1	316.00	2.4	312.26	308.50	-1.4	602	-0.23%
2021/06/04	0	0.00	0	304.00	302.50	0	617	0.00%
2021/06/02	0	299.50	0	0.00	297.50	0	621	0.00%
2021/06/01	0	0.00	1	303.00	303.50	-1	619	-0.16%
2021/05/31	0	0.00	2	291.01	293.50	-2	601	-0.33%
2021/05/28	0	283.00	0	0.00	280.50	0	598	0.00%
2021/05/27	0.1	282.50	0	0.00	279.50	0.1	598	0.02%
2021/05/26	2	282.75	0	0.00	282.00	2	600	0.33%
2021/05/24	0	281.50	0	0.00	279.00	0	611	0.01%
2021/05/21	1	278.50	1	283.00	280.50	0	618	0.00%
2021/05/18	0	278.50	0	0.00	277.00	0	635	0.01%
2021/05/11	1	291.00	0	0.00	291.00	1	610	0.16%
2021/05/07	4	307.63	4	309.50	307.50	0	604	0.00%
2021/05/04	2.1	307.13	0	0.00	300.00	2.1	602	0.34%
2021/05/03	0.2	315.00	0	0.00	312.00	0.2	594	0.03%
2021/04/22	0	0.00	1	329.50	320.00	-1	580	-0.17%
2021/04/21	1	342.00	0	0.00	334.00	1	573	0.17%
2021/04/14	2	319.00	0	0.00	321.00	2	572	0.35%
2021/04/08	0	0.00	1	345.00	338.00	-1	547	-0.18%
2021/04/07	1	332.50	1	334.03	333.00	0	537	0.00%
2021/03/31	2	340.50	0	0.00	344.50	2	513	0.39%
2021/03/30	3	350.33	3	347.17	342.50	0	502	0.00%
2021/03/29	1	344.00	0	0.00	343.00	1	484	0.21%
2021/03/26	0	0.00	1	339.00	343.50	-1	469	-0.21%
2021/03/23	3	320.17	3	316.50	319.50	0	407	0.00%
2021/03/22	0	318.00	2	314.50	319.50	-2	384	-0.52%
2021/03/19	0	0.00	5	300.00	300.00	-5	344	-1.45%
2021/03/15	0.1	294.00	0	0.00	293.50	0.1	322	0.02%
2021/03/11	0	0.00	0.3	297.00	297.00	-0.3	320	-0.09%
2021/03/10	0	0.00	1	290.00	288.50	-1	313	-0.32%
2021/03/08	0	0.00	3	287.50	283.50	-3	324	-0.92%
2021/03/03	1	275.00	1	278.50	279.00	0	319	0.00%
2021/02/18	0	0.00	1	263.00	261.50	-1	283	-0.35%
2021/02/17	2	266.50	0	0.00	265.00	2	284	0.70%
2021/01/29	3	266.00	0	0.00	266.00	3	318	0.94%
2021/01/15	1	271.00	0	0.00	270.50	1	319	0.31%
2021/01/11	0.3	289.00	0	0.00	286.00	0.3	316	0.09%
2021/01/08	0	0.00	6	283.50	285.50	-6	312	-1.92%
2021/01/06	3	269.00	0	0.00	268.50	3	298	1.01%
2020/12/29	3	275.00	0	0.00	277.00	3	308	0.97%
2020/12/25	0	0.00	1	283.50	279.50	-1	312	-0.32%
2020/12/22	2	280.00	0	0.00	278.50	2	347	0.57%
2020/12/15	0	0.00	5	290.00	283.00	-5	386	-1.29%
2020/12/08	1	296.00	1	297.00	297.00	0	385	0.00%
2020/12/07	0	0.00	3	294.00	292.50	-3	382	-0.78%
2020/12/03	2	304.00	4	303.75	303.50	-2	378	-0.53%
2020/11/20	3	287.00	0.2	289.00	286.00	2.8	411	0.69%
2020/11/18	0	293.00	1	290.00	291.50	-1	419	-0.24%
2020/11/17	0	290.00	0	0.00	288.00	0	417	0.01%
2020/11/16	0	0.00	4	297.00	298.00	-4	418	-0.95%
2020/11/13	3	291.50	10	286.80	291.00	-7	412	-1.70%
2020/11/12	0	0.00	3	284.00	285.50	-3	409	-0.73%
2020/11/11	3	281.00	2	281.50	282.50	1	412	0.24%
2020/11/06	0	0.00	0	270.00	269.00	0	400	0.00%
2020/10/30	1	259.00	0	0.00	258.50	1	426	0.23%
2020/10/29	0	264.00	0	0.00	262.00	0	426	0.00%
2020/10/27	0.1	264.50	0	0.00	264.00	0.1	433	0.01%
2020/10/26	0.1	269.00	0	0.00	264.50	0.1	441	0.02%
2020/10/22	1	270.50	0	0.00	270.00	1	456	0.22%
2020/10/21	0	0.00	1	265.00	266.00	-1	464	-0.22%
2020/10/19	3	262.50	0	0.00	262.00	3	469	0.64%
2020/10/14	2	267.75	0	0.00	269.00	2	472	0.42%
2020/10/05	0	0.00	2	284.50	285.50	-2	460	-0.43%
2020/09/29	0	0.00	4	287.13	284.00	-4	458	-0.87%
2020/09/28	7	287.14	2	288.75	293.50	5	449	1.11%
2020/09/25	4	290.38	4	284.75	284.00	0	438	0.00%
2020/09/24	1	280.50	3	280.83	281.00	-2	424	-0.47%
2020/09/23	2	278.50	1	279.50	281.00	1	426	0.23%
2020/09/22	0	0.00	1	277.50	277.00	-1	419	-0.24%
2020/09/18	1	274.50	0	0.00	272.00	1	399	0.25%
2020/09/10	0	0.00	1	270.50	271.00	-1	396	-0.25%
2020/09/09	1	272.50	0	0.00	272.00	1	395	0.25%
2020/09/03	3	279.00	1	277.00	276.50	2	390	0.51%
2020/09/02	1	293.00	0	0.00	293.00	1	380	0.26%
2020/09/01	1	290.00	0	0.00	293.00	1	375	0.27%
2020/08/31	3	296.67	2	297.00	296.00	1	373	0.27%
2020/08/27	4	296.00	0	0.00	293.50	4	390	1.02%
2020/08/24	4	290.38	1	293.50	293.50	3	383	0.78%
2020/08/21	3	283.00	0	0.00	285.00	3	375	0.80%
2020/08/20	2	276.50	0	0.00	282.50	2	371	0.54%
2020/08/19	0	0.00	1	282.50	283.50	-1	365	-0.27%
2020/08/18	2	282.50	0	0.00	284.00	2	364	0.55%
2020/08/17	5	286.90	1	287.00	285.50	4	357	1.12%
2020/08/14	0	0.00	1	292.00	291.00	-1	349	-0.29%
2020/08/10	1	292.50	0	0.00	292.00	1	335	0.30%
2020/08/07	5	303.00	0	0.00	304.00	5	324	1.54%
2020/08/06	1	319.00	1	316.00	313.50	0	311	0.00%
2020/08/05	1	317.50	1	317.00	317.00	0	311	0.00%
2020/08/03	0	0.00	1	312.00	310.50	-1	316	-0.32%
2020/07/31	1	310.50	1	309.00	310.00	0	318	0.00%
2020/07/30	8	315.56	0	0.00	314.00	8	314	2.54%
2020/07/22	0	0.00	1	341.50	338.00	-1	297	-0.34%
2020/07/21	1	346.00	0	0.00	344.00	1	290	0.34%
2020/07/17	1	352.50	1	349.00	349.00	0	288	0.00%
2020/07/09	1	354.50	1	354.00	353.00	0	300	0.00%
2020/07/07	1	360.00	1	356.50	356.50	0	301	0.00%
2020/07/02	2	363.50	1	361.50	361.50	1	305	0.33%
2020/06/18	0	0.00	1	358.00	357.50	-1	294	-0.34%
2020/06/17	2	354.50	1	356.00	356.00	1	295	0.34%
2020/06/15	1	352.00	1	346.00	346.50	0	302	0.00%
2020/06/09	1	370.00	1	364.50	364.00	0	289	0.00%
2020/06/03	0	0.00	1	380.00	377.00	-1	275	-0.36%
2020/05/18	0	0.00	2	348.75	351.00	-2	258	-0.77%
2020/05/15	1	358.00	0	0.00	354.00	1	259	0.39%
2020/05/14	1	366.00	0	0.00	357.00	1	257	0.39%
2020/05/13	1	368.50	0	0.00	369.00	1	254	0.39%
2020/05/12	2	376.25	1	375.50	375.00	1	253	0.39%
2020/05/11	1	382.50	1	378.50	380.00	0	250	0.00%
2020/05/08	1	362.00	0	0.00	360.50	1	244	0.41%
2020/05/04	0	0.00	1	343.50	349.00	-1	230	-0.43%
2020/04/30	2	346.00	7	341.50	350.50	-5	229	-2.18%
2020/04/28	1	329.50	2	328.25	330.00	-1	220	-0.45%
2020/04/27	1	323.00	1	324.00	325.00	0	224	0.00%
2020/04/23	1	323.00	1	321.00	320.00	0	226	0.00%
2020/04/22	6	319.08	0	0.00	325.00	6	227	2.64%
2020/04/20	0	0.00	1	329.00	328.00	-1	231	-0.43%
2020/04/17	1	328.00	6	337.17	328.00	-5	235	-2.12%
2020/04/16	4	324.25	0	0.00	333.00	4	231	1.73%
2020/04/14	2	326.50	7	326.50	329.00	-5	230	-2.17%
2020/04/13	1	322.50	2	322.00	319.00	-1	233	-0.43%
2020/04/09	0	0.00	4	330.00	331.00	-4	231	-1.72%
2020/04/08	5	318.90	0	0.00	325.00	5	226	2.20%
2020/04/07	3	320.83	1	318.00	318.00	2	227	0.88%
2020/04/06	0	314.00	1	308.50	313.50	-1	228	-0.44%
2020/03/30	0	0.00	3	304.17	305.00	-3	230	-1.30%
2020/03/27	1	320.00	0	0.00	311.00	1	231	0.43%
2020/03/24	0	0.00	1	294.50	295.00	-1	243	-0.41%
2020/03/19	1	281.00	2	290.00	288.00	-1	245	-0.41%
2020/03/17	1	306.50	0	0.00	306.50	1	248	0.40%
2020/03/13	1	310.50	0	0.00	315.50	1	251	0.40%
2020/03/12	0	0.00	1	350.00	330.00	-1	246	-0.41%
2020/02/26	2	405.25	2	401.00	403.00	0	392	0.00%
2020/02/24	0	0.00	1	397.00	396.50	-1	403	-0.25%
2020/02/17	0	0.00	2	405.00	405.50	-2	411	-0.49%
2020/02/14	0	0.00	1	409.00	410.50	-1	413	-0.24%
2020/02/03	1	398.00	0	0.00	414.50	1	471	0.21%
2020/01/30	2	402.00	0	0.00	400.00	2	469	0.43%
2020/01/15	1	437.50	0	0.00	438.00	1	466	0.21%
2020/01/13	2	425.75	0	0.00	425.50	2	464	0.43%
2020/01/03	1	452.50	0	0.00	452.00	1	454	0.22%
2019/12/26	1	465.50	0	0.00	465.50	1	459	0.22%
2019/12/24	0	464.50	1	463.00	463.00	-1	463	-0.22%
2019/12/23	1	458.50	0	0.00	463.00	1	464	0.22%
2019/12/12	2	484.50	5	479.10	478.50	-3	500	-0.60%
2019/12/11	2	488.75	0	0.00	486.00	2	508	0.39%
2019/12/09	1	485.00	0	0.00	483.00	1	501	0.20%
2019/12/05	3	477.17	0	0.00	478.00	3	501	0.60%
2019/12/04	6	479.92	1	476.50	476.50	5	499	1.00%
2019/12/03	1	479.50	0	0.00	478.50	1	496	0.20%
2019/12/02	1	480.50	0	0.00	478.00	1	492	0.20%
2019/11/29	0	0.00	2	485.00	485.00	-2	485	-0.41%
2019/11/28	1	506.00	1	496.00	496.00	0	478	0.00%
2019/11/25	1	467.50	3	483.83	484.00	-2	440	-0.45%
2019/11/22	3	473.50	11	479.36	471.50	-8	420	-1.90%
2019/11/21	0	446.00	0	0.00	446.00	0	355	0.00%
2019/11/14	3	433.67	3	429.00	430.00	0	345	0.00%
2019/11/13	1	439.00	2	446.00	432.00	-1	346	-0.29%
2019/11/12	5	430.10	0	0.00	430.00	5	341	1.47%
2019/11/11	7	430.07	0	0.00	428.00	7	338	2.07%
2019/11/08	0	0.00	3	446.33	444.00	-3	332	-0.90%
2019/11/06	0	0.00	1	462.00	463.50	-1	321	-0.31%
2019/10/31	3	478.33	1	483.00	476.50	2	302	0.66%
2019/10/30	1	462.00	1	468.00	468.00	0	287	0.00%
2019/10/29	0	0.00	3	445.00	448.00	-3	276	-1.09%
2019/10/28	0	0.00	1	442.50	442.50	-1	272	-0.37%
2019/10/24	0	443.50	0	0.00	443.00	0	269	0.00%
2019/10/22	0	0.00	7	440.00	439.00	-7	270	-2.59%
2019/10/17	2	445.50	0	0.00	440.00	2	262	0.76%
2019/10/16	2	445.00	2	442.00	442.00	0	259	0.00%
2019/10/14	1	442.50	1	447.50	442.00	0	252	0.00%
2019/10/08	1	443.50	0	0.00	442.00	1	250	0.40%
2019/10/02	0	0.00	1	438.00	453.00	-1	238	-0.42%
2019/09/24	5	468.80	3	459.00	455.00	2	225	0.89%
2019/09/23	1	482.00	0	0.00	463.50	1	214	0.47%
2019/09/20	0	454.00	0	0.00	453.00	0	192	0.00%
2019/09/16	10	430.50	0	0.00	430.50	10	154	6.46%
2019/08/23	0	0.00	1	484.50	484.00	-1	119	-0.83%
2019/08/20	1	483.50	0	0.00	483.50	1	112	0.89%
2019/07/17	1	541.00	1	534.00	534.00	0	116	0.00%
2019/06/13	0	0.00	1	543.00	547.00	-1	144	-0.69%
2019/06/05	1	545.00	1	537.00	538.00	0	151	0.00%
2019/06/03	1	543.00	1	538.00	538.00	0	153	0.00%
2019/05/31	1	542.00	1	539.00	541.00	0	153	0.00%
2019/05/30	1	536.00	1	532.00	535.00	0	154	0.00%
2019/05/29	1	534.00	0	0.00	532.00	1	155	0.64%
2019/05/28	1	523.00	1	530.00	530.00	0	155	0.00%
2019/05/08	0	0.00	0.2	576.00	573.00	-0.2	157	-0.10%
2019/04/17	1	579.00	0	0.00	579.00	1	166	0.60%
2019/04/02	0.1	618.00	2	613.50	618.00	-1.9	159	-1.19%
2019/04/01	0.1	608.00	0	0.00	608.00	0.1	157	0.03%
2019/02/26	1	574.00	0	0.00	576.00	1	171	0.58%
2019/02/18	0	0.00	1	598.00	598.00	-1	170	-0.59%
2019/01/18	0	0.00	1	557.00	553.00	-1	184	-0.54%
2019/01/16	1	570.00	0	0.00	570.00	1	188	0.53%
2018/12/14	1	558.00	0	0.00	560.00	1	261	0.38%
2018/12/07	0	0.00	1	558.00	553.00	-1	262	-0.38%
2018/12/04	1	592.00	0	0.00	583.00	1	264	0.38%
2018/12/03	0	0.00	1	590.00	580.00	-1	263	-0.38%
2018/11/16	0	0.00	1	519.00	517.00	-1	244	-0.41%
2018/11/13	1	511.00	0	0.00	520.00	1	252	0.40%
2018/11/02	1	561.00	0	0.00	554.00	1	271	0.37%
2018/10/16	0	0.00	10	523.00	525.00	-10	303	-3.30%
2018/10/03	8	579.88	1	578.00	581.00	7	310	2.26%
2018/10/01	1	651.00	0	0.00	649.00	1	304	0.33%
2018/09/28	0	0.00	1	670.00	671.00	-1	308	-0.32%
2018/09/26	1	650.00	0	0.00	650.00	1	312	0.32%
2018/09/21	0	0.00	2	652.00	655.00	-2	312	-0.64%
2018/09/19	1	631.00	0	0.00	634.00	1	308	0.32%
2018/08/01	3	675.00	0	0.00	675.00	3	341	0.88%
2018/07/30	0	0.00	1	651.00	651.00	-1	337	-0.30%
2018/07/27	0	0.00	0	668.00	662.00	0	338	0.00%
2018/07/13	0	612.00	0	0.00	610.00	0	324	0.00%
2018/07/12	1	592.00	0	0.00	595.00	1	318	0.31%
2018/07/05	1	633.00	0	0.00	633.00	1	289	0.35%
2018/06/25	0	0.00	2	692.50	700.00	-2	307	-0.65%
2018/06/21	1	699.00	0	0.00	699.00	1	308	0.32%
2018/06/12	1	730.00	0	0.00	732.00	1	305	0.33%
2018/06/11	1	767.00	0	0.00	746.00	1	297	0.34%
2018/05/30	1	768.00	0	0.00	770.00	1	270	0.37%
2018/03/28	1	851.00	0	0.00	849.00	1	377	0.27%
2018/03/27	0	0.00	2	874.00	866.00	-2	382	-0.52%
2018/03/23	3	865.00	2	870.50	870.00	1	426	0.23%
2018/03/21	3	932.00	0	0.00	934.00	3	422	0.71%
2018/02/08	0	0.00	2	861.00	854.00	-2	507	-0.39%
2018/02/07	1	915.00	0	0.00	918.00	1	498	0.20%
2018/01/26	1	961.00	0	0.00	960.00	1	532	0.19%
2018/01/25	0	0.00	1	950.00	935.00	-1	531	-0.19%
2018/01/16	1	961.00	0	0.00	960.00	1	537	0.19%
2018/01/11	0	0.00	1	930.00	922.00	-1	544	-0.18%