濱川 (1569)-元富-大裕券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
59.9
漲跌
▲3.6
漲幅
+6.39%
成交量
21,403張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	57.48	4	58.83	59.90	1	6,684	0.01%
2024/11/21	36	55.26	17	56.02	56.30	19	6,345	0.30%
2024/11/20	8	53.11	72	54.24	54.30	-64	5,593	-1.14%
2024/11/19	0	0.00	10	49.40	49.40	-10	5,066	-0.20%
2024/11/18	0	0.00	2	43.13	44.95	-2	4,978	-0.04%
2024/11/15	0	0.00	1	45.50	44.10	-1	4,978	-0.02%
2024/11/14	11	44.26	8	44.50	44.70	3	4,867	0.06%
2024/11/13	2	43.95	2	43.73	43.95	0	4,695	0.00%
2024/11/12	1	41.25	1	42.75	42.40	0	4,550	0.00%
2024/11/11	2	39.95	3	39.73	39.95	-1	4,473	-0.02%
2024/11/07	0	0.00	2	42.33	42.50	-2	4,376	-0.05%
2024/11/06	7	42.01	9	41.79	41.55	-2	4,362	-0.05%
2024/11/05	21	41.40	25	41.05	41.10	-4	4,370	-0.09%
2024/11/04	0	0.00	9	39.39	39.30	-9	4,380	-0.21%
2024/11/01	1	37.45	5.2	37.49	38.30	-4.2	4,394	-0.10%
2024/10/30	8	37.90	8	37.59	37.00	0	4,474	0.00%
2024/10/29	0	0.00	10	39.70	39.70	-10	4,479	-0.22%
2024/10/28	12	40.24	0	0.00	40.25	12	4,462	0.27%
2024/10/25	4	41.41	11	41.55	41.30	-7	4,452	-0.16%
2024/10/24	2	40.70	2	40.45	40.45	0	4,428	0.00%
2024/10/23	22	41.56	1	42.10	41.05	21	4,392	0.48%
2024/10/22	5	41.72	2	41.80	41.90	3	4,285	0.07%
2024/10/21	5	40.30	23	40.27	40.00	-18	4,165	-0.43%
2024/10/18	2	38.45	0	0.00	38.75	2	4,065	0.05%
2024/10/17	10	38.95	1	39.10	38.85	9	4,042	0.22%
2024/10/16	4	37.89	13	38.63	38.95	-9	4,054	-0.22%
2024/10/15	20	38.01	25	38.45	37.40	-5	4,093	-0.12%
2024/10/14	19	37.39	5	37.46	37.80	14	4,121	0.34%
2024/10/11	13	39.13	19	39.41	38.90	-6	4,303	-0.14%
2024/10/09	3	39.35	5	40.70	40.10	-2	4,468	-0.04%
2024/10/08	13	38.57	5	39.19	40.10	8	4,521	0.18%
2024/10/07	0	0.00	58	39.77	39.60	-58	4,531	-1.28%
2024/10/04	13	38.32	17	38.68	37.95	-4	4,527	-0.09%
2024/10/01	76	35.48	32	36.21	36.00	44	4,355	1.01%
2024/09/30	1	35.40	28	34.91	35.50	-27	3,978	-0.68%
2024/09/27	27	32.85	50	31.92	32.80	-23	3,679	-0.63%
2024/09/25	101	34.62	2	34.80	34.15	99	3,545	2.79%	大買/
2024/09/24	2	33.25	2	33.93	32.80	0	3,433	0.00%
2024/09/23	1	31.65	0	0.00	31.90	1	3,321	0.03%
2024/09/20	0	0.00	1	30.25	31.75	-1	3,274	-0.03%
2024/09/19	0	0.00	2	29.35	29.20	-2	3,176	-0.06%
2024/09/16	0	0.00	9	28.98	28.95	-9	3,119	-0.29%
2024/09/12	0.2	26.45	0	0.00	26.55	0.2	3,041	0.01%
2024/09/03	9	27.42	0	0.00	27.25	9	2,973	0.30%
2024/09/02	1	28.65	3	28.03	28.00	-2	2,957	-0.07%
2024/08/28	0	0.00	15	29.07	28.65	-15	2,900	-0.52%
2024/08/27	2	28.75	8	28.08	28.75	-6	2,855	-0.21%
2024/08/19	0	0.00	1	27.55	27.20	-1	2,725	-0.04%
2024/08/16	2	27.15	0	0.00	27.15	2	2,663	0.08%
2024/08/15	4	26.80	0	0.00	26.70	4	2,638	0.15%
2024/08/14	2	27.50	0	0.00	26.80	2	2,625	0.08%
2024/08/13	3	27.03	0	0.00	27.55	3	2,599	0.12%
2024/08/12	10	28.00	1	28.40	28.00	9	2,574	0.35%
2024/08/08	10	27.65	0	0.00	27.70	10	2,488	0.40%
2024/08/07	16	27.61	0	0.00	27.65	16	2,441	0.66%
2024/08/06	6	26.34	1	25.90	25.90	5	2,353	0.21%
2024/08/02	6	31.18	5	31.60	31.00	1	2,205	0.05%
2024/08/01	2	30.65	1	30.20	30.60	1	2,064	0.05%
2024/07/23	10	29.63	10	28.14	28.05	0	1,877	0.00%
2024/07/22	1	29.20	0	0.00	28.50	1	1,844	0.05%
2024/07/18	4	30.68	0	0.00	30.90	4	1,763	0.23%
2024/07/17	2	31.60	1	31.75	31.15	1	1,728	0.06%
2024/07/16	2	30.60	4	31.75	31.75	-2	1,657	-0.12%
2024/07/15	3	32.40	5	31.05	31.65	-2	1,548	-0.13%
2024/07/12	6	31.43	4	32.24	32.15	2	1,440	0.14%
2024/07/11	15	31.74	1	30.20	30.10	14	1,142	1.22%
2024/07/10	2	29.10	2.1	28.79	30.85	-0.1	868	-0.01%
2024/07/09	2	28.40	4	28.03	28.15	-2	696	-0.29%
2024/07/08	3	28.28	1	27.20	27.65	2	571	0.35%
2024/07/05	2	25.98	1	25.75	25.90	1	346	0.29%
2024/06/26	2	24.60	2	24.55	24.55	0	289	0.00%
2024/06/25	0	0.00	1	23.65	23.70	-1	261	-0.38%
2024/05/31	1	24.45	0	0.00	24.50	1	315	0.32%
2024/05/27	1	24.10	0.1	24.40	24.05	0.9	347	0.27%
2024/04/26	0	0.00	5	23.95	23.95	-5	444	-1.12%
2024/04/16	0.1	24.25	0	0.00	23.65	0.1	464	0.01%
2024/04/10	0	0.00	0	25.10	25.05	0	461	0.00%
2024/03/27	0	0.00	13	24.45	24.50	-13	546	-2.38%
2024/03/20	0	0.00	2	24.55	24.55	-2	538	-0.37%
2024/03/15	0	0.00	10	24.50	24.50	-10	536	-1.87%
2024/03/13	2	24.80	2	24.60	24.55	0	531	0.00%
2024/03/12	2	24.90	0	0.00	24.95	2	523	0.38%
2024/03/11	0	0.00	1	25.15	24.90	-1	521	-0.19%
2024/03/08	15	25.02	0	0.00	24.70	15	511	2.93%
2024/03/07	0	0.00	10	25.70	25.65	-10	493	-2.03%
2024/03/06	0	0.00	20	25.70	25.70	-20	477	-4.19%
2024/03/05	0	0.00	7	25.10	25.10	-7	453	-1.54%
2024/03/04	2	24.85	0	25.00	24.85	2	442	0.45%
2024/03/01	0	0.00	5	25.20	25.15	-5	425	-1.17%
2024/02/29	0	0.00	1	24.95	25.00	-1	416	-0.24%
2024/02/27	0	0.00	34	24.70	24.80	-34	399	-8.51%
2024/02/22	0	0.00	0	23.80	23.95	0	365	-0.01%
2024/02/21	10	24.05	0	0.00	24.00	10	362	2.76%
2024/02/05	0.1	23.69	0	0.00	23.40	0.1	347	0.02%
2024/02/02	0	0.00	9	24.00	23.90	-9	342	-2.62%
2024/01/29	6.1	24.35	0	0.00	24.35	6.1	330	1.84%
2024/01/26	4	24.61	0	24.85	24.70	4	327	1.22%
2024/01/25	12	24.90	0	0.00	24.95	12	318	3.76%
2024/01/24	40	25.22	0	25.10	24.90	40	308	12.97%
2024/01/23	0	0.00	5.1	24.95	24.90	-5.1	292	-1.73%
2024/01/18	0	23.85	0	0.00	23.85	0	256	0.01%
2024/01/17	10	24.45	12	24.04	23.80	-2	255	-0.78%
2024/01/10	1.1	23.51	0	0.00	23.60	1.1	220	0.48%
2024/01/09	1	23.90	0	0.00	23.90	1	217	0.46%
2024/01/05	0	24.15	0	0.00	24.05	0	211	0.01%
2024/01/03	3	24.55	1	24.45	24.45	2	195	1.02%
2023/12/28	0.1	23.90	0	0.00	24.00	0.1	145	0.03%
2023/12/27	9	24.67	4	24.00	24.45	5	126	3.96%
2023/12/18	0	0.00	5	22.55	22.55	-5	91	-5.46%
2023/12/08	0	22.80	0	0.00	22.80	0	94	0.01%
2023/11/08	0	0.00	1	22.75	22.95	-1	159	-0.63%
2023/09/20	1	22.75	0	0.00	22.80	1	234	0.43%
2023/09/19	0	0.00	1	22.55	22.55	-1	234	-0.43%
2023/09/07	1	21.95	0	0.00	22.00	1	232	0.43%
2023/08/31	1	21.65	0	0.00	21.55	1	235	0.43%
2023/08/16	2	24.05	0	0.00	24.05	2	193	1.03%
2023/08/11	2	24.10	20	24.20	24.20	-18	188	-9.55%
2023/07/26	0	0.00	1	25.20	25.10	-1	179	-0.56%
2023/07/25	1	24.70	0	0.00	24.75	1	174	0.57%
2023/07/13	1	24.40	0	0.00	24.50	1	187	0.53%
2023/07/04	20	24.75	1	24.75	24.35	19	207	9.17%
2023/07/03	0	0.00	1	24.20	24.20	-1	202	-0.49%
2023/06/30	0	0.00	1	24.00	24.00	-1	200	-0.50%
2023/06/27	1	23.80	0	0.00	23.70	1	232	0.43%
2023/06/26	0	0.00	3	23.75	23.75	-3	240	-1.25%
2023/06/16	0	0.00	1	23.85	23.90	-1	271	-0.37%
2023/06/13	10	24.00	0	0.00	23.95	10	297	3.36%
2023/05/22	1	22.90	0	0.00	22.90	1	456	0.22%
2023/05/17	0	0.00	2	22.50	22.50	-2	465	-0.43%
2023/05/12	4	22.53	0	0.00	22.50	4	468	0.85%
2023/04/21	3	24.48	0	0.00	24.05	3	471	0.64%
2023/04/20	10	24.68	0	0.00	24.60	10	465	2.15%
2023/04/17	1	25.00	0	0.00	24.95	1	459	0.22%
2023/04/10	0	0.00	1	25.05	25.00	-1	443	-0.23%
2023/03/30	5	25.40	30	25.35	25.35	-25	435	-5.74%
2023/03/28	6	25.65	0	0.00	25.25	6	433	1.39%
2023/03/14	10	25.75	0	0.00	25.50	10	354	2.82%
2023/03/13	4	25.05	1	25.05	25.05	3	293	1.02%
2023/03/01	20	24.70	0	0.00	24.75	20	242	8.26%
2023/02/24	0	0.00	1	24.15	24.20	-1	234	-0.43%
2023/02/03	1	23.75	0	0.00	23.70	1	278	0.36%
2023/01/12	0	0.00	1	22.40	22.30	-1	290	-0.34%
2022/12/02	0	0.00	2	24.15	24.15	-2	665	-0.30%
2022/12/01	1	23.70	0	0.00	23.85	1	665	0.15%
2022/11/22	0	0.00	3	23.15	23.15	-3	687	-0.44%
2022/11/08	2	22.50	0	0.00	22.50	2	742	0.27%
2022/10/28	1	21.25	0	0.00	21.25	1	826	0.12%
2022/10/25	0	0.00	4	21.60	21.20	-4	824	-0.49%
2022/10/19	0	0.00	4	22.80	22.55	-4	811	-0.49%
2022/10/17	0	0.00	5	22.40	22.80	-5	805	-0.62%
2022/10/14	0	0.00	10	22.98	23.00	-10	798	-1.25%
2022/10/07	5	25.50	4	25.60	25.60	1	764	0.13%
2022/10/06	8	25.99	50	26.14	25.95	-42	751	-5.59%
2022/10/05	0	0.00	21	25.36	24.90	-21	691	-3.04%
2022/10/04	0	0.00	15	24.20	24.50	-15	648	-2.31%
2022/09/29	0	0.00	26	24.00	23.75	-26	649	-4.00%
2022/09/27	0	0.00	30	24.77	24.90	-30	638	-4.70%
2022/09/22	90	26.52	2	26.65	26.30	88	633	13.89%
2022/09/21	13	26.77	2	27.00	26.30	11	626	1.76%
2022/09/20	0	0.00	46	26.61	26.85	-46	573	-8.03%
2022/09/19	103	26.47	0	0.00	26.10	103	526	19.57%	大買/鉅額交易
2022/09/16	3	26.35	1	26.20	26.35	2	521	0.38%
2022/09/15	1	25.50	0	0.00	25.50	1	492	0.20%
2022/09/02	1	26.60	0	0.00	26.60	1	504	0.20%
2022/08/30	0	0.00	20	27.50	27.55	-20	522	-3.83%
2022/08/29	0	0.00	1	27.15	27.40	-1	521	-0.19%
2022/08/26	0	0.00	5	28.22	27.95	-5	524	-0.95%
2022/08/17	25	26.94	0	0.00	27.15	25	566	4.41%
2022/08/16	0	0.00	2	27.10	26.90	-2	572	-0.35%
2022/08/08	0	0.00	2	26.95	27.00	-2	582	-0.34%
2022/08/05	0	0.00	0.1	25.55	25.65	-0.1	566	-0.02%
2022/08/04	0	0.00	0.1	25.00	24.95	-0.1	597	-0.01%
2022/08/03	0	0.00	2	24.91	25.05	-2	610	-0.34%
2022/08/02	2	25.40	0	0.00	25.30	2	615	0.33%
2022/08/01	0	0.00	1	25.85	25.75	-1	635	-0.16%
2022/07/29	1	25.70	0	0.00	25.70	1	638	0.16%
2022/07/26	0	0.00	15	25.40	25.35	-15	646	-2.32%
2022/07/21	1	25.25	1	25.40	25.50	0	658	0.00%
2022/07/18	3	25.50	3	25.40	25.30	0	694	0.00%
2022/07/12	0	24.35	0	0.00	24.10	0	737	0.01%
2022/07/11	1	24.75	0	0.00	24.75	1	801	0.12%
2022/07/08	1	25.00	0	0.00	24.70	1	839	0.12%
2022/07/06	0.2	23.25	0	0.00	22.95	0.2	990	0.02%
2022/06/24	5	25.23	0	0.00	25.05	5	1,187	0.42%
2022/06/22	1	25.35	0	0.00	25.30	1	1,190	0.08%
2022/06/20	1	26.10	0	0.00	25.80	1	1,181	0.08%
2022/06/15	1	27.40	1	27.20	27.20	0	1,172	0.00%
2022/06/14	3	26.70	3	27.10	27.40	0	1,173	0.00%
2022/06/13	0	0.00	4	27.63	27.45	-4	1,164	-0.34%
2022/06/10	5	28.20	1	28.15	28.15	4	1,155	0.35%
2022/06/09	5	28.59	5	28.90	28.45	0	1,151	0.00%
2022/06/08	7	27.99	11	28.59	28.50	-4	1,139	-0.35%
2022/06/01	1	27.95	1	28.15	28.20	0	1,103	0.00%
2022/05/19	0	0.00	117	26.99	27.95	-117	939	-12.45%	大賣/鉅額交易
2022/05/18	0	0.00	14	27.15	26.95	-14	916	-1.53%
2022/05/17	0	0.00	71	26.33	26.60	-71	906	-7.83%
2022/05/16	7	25.87	41	25.94	25.55	-34	887	-3.83%
2022/05/13	5	25.85	19	25.84	25.90	-14	877	-1.60%
2022/05/12	0	0.00	17	25.67	25.80	-17	871	-1.95%
2022/05/11	1	26.90	0	0.00	26.90	1	834	0.12%
2022/05/09	2	24.98	0	0.00	25.10	2	808	0.25%
2022/04/27	8	25.15	0	0.00	25.60	8	758	1.05%
2022/04/25	1	25.20	0	0.00	25.15	1	745	0.13%
2022/04/22	14	26.66	0	0.00	26.65	14	727	1.92%
2022/04/21	0	0.00	3	27.00	27.00	-3	711	-0.42%
2022/04/20	12	26.13	10	26.45	26.40	2	704	0.28%
2022/04/19	8	26.65	0	0.00	26.40	8	692	1.16%
2022/04/15	59	27.07	4	26.63	26.55	55	675	8.14%
2022/04/14	2	28.58	1	29.05	28.30	1	613	0.16%
2022/04/13	3	29.82	3	28.55	28.85	0	572	0.00%
2022/04/12	27	28.74	0	0.00	28.75	27	503	5.36%
2022/04/11	75	28.64	1	28.40	28.10	74	414	17.85%
2022/04/08	92	27.30	4	27.63	27.70	88	277	31.74%
2022/04/07	1	25.45	0	0.00	25.20	1	223	0.45%
2022/03/31	1	25.05	0	0.00	25.05	1	215	0.47%
2022/02/25	0	0.00	1	22.55	22.50	-1	215	-0.46%
2022/01/20	0	0.00	4	23.00	23.20	-4	232	-1.72%
2022/01/18	0	0.00	1	23.55	23.35	-1	234	-0.43%
2022/01/11	1	23.35	0	0.00	23.50	1	236	0.42%
2021/12/01	0	0.00	2	24.80	25.15	-2	240	-0.83%
2021/10/28	0	0.00	1	24.65	24.60	-1	314	-0.32%
2021/09/24	0	0.00	1	26.35	26.35	-1	1,223	-0.08%
2021/08/27	1	25.40	0	0.00	25.40	1	1,296	0.08%
2021/08/10	2	27.50	3	26.90	26.90	-1	1,342	-0.07%
2021/08/09	2	27.70	0	0.00	27.70	2	1,352	0.15%
2021/07/30	0	0.00	1	28.60	28.40	-1	1,510	-0.07%
2021/07/23	6	31.56	5	31.51	31.60	1	1,699	0.06%
2021/07/22	4	30.68	4	30.95	31.05	0	1,874	0.00%
2021/07/16	0	0.00	1	28.50	29.40	-1	2,101	-0.05%
2021/07/14	1	29.20	3	28.85	29.45	-2	2,009	-0.10%
2021/07/13	0	0.00	1	27.75	26.95	-1	1,850	-0.05%
2021/07/12	0	0.00	5	25.90	25.90	-5	1,810	-0.28%
2021/07/09	0	0.00	1	26.00	25.95	-1	1,813	-0.06%
2021/07/08	0	0.00	2	25.75	25.70	-2	1,824	-0.11%
2021/07/07	1	25.35	0	0.00	25.40	1	1,839	0.05%
2021/07/05	0	0.00	1	25.70	25.65	-1	1,904	-0.05%
2021/07/02	0	0.00	1	25.15	25.15	-1	1,997	-0.05%
2021/06/29	0	0.00	11	25.40	25.50	-11	2,131	-0.52%
2021/06/28	1	25.45	1	25.80	25.40	0	2,138	0.00%
2021/06/25	2	25.60	0	0.00	25.45	2	2,143	0.09%
2021/06/24	1	25.35	0	0.00	25.45	1	2,151	0.05%
2021/06/16	6	24.82	0	0.00	24.70	6	2,305	0.26%
2021/06/03	1	26.05	0	0.00	26.15	1	2,402	0.04%
2021/06/02	0	0.00	11	26.69	26.05	-11	2,406	-0.46%
2021/05/28	6	25.80	0	0.00	25.75	6	2,389	0.25%
2021/05/19	1	24.55	1	24.75	24.85	0	2,482	0.00%
2021/05/17	0	0.00	5	23.49	23.30	-5	2,485	-0.20%
2021/05/12	0	0.00	1	24.00	24.05	-1	2,435	-0.04%
2021/05/11	4	25.56	3	26.48	25.50	1	2,398	0.04%
2021/05/10	5	27.60	5	27.56	27.55	0	2,347	0.00%
2021/05/04	6	30.00	0	0.00	28.60	6	2,293	0.26%
2021/05/03	1	30.10	0	0.00	30.05	1	2,238	0.04%
2021/04/29	14	33.45	1	33.50	33.20	13	2,142	0.61%
2021/04/28	11	34.73	11	34.50	34.30	0	2,026	0.00%
2021/04/27	5	32.40	3	31.43	32.50	2	1,641	0.12%
2021/04/26	3	31.03	4	31.05	31.20	-1	1,502	-0.07%
2021/04/23	5	30.69	0	0.00	30.35	5	1,393	0.36%
2021/04/20	1	29.60	1	29.70	29.55	0	1,239	0.00%
2021/04/13	1	29.70	0	0.00	29.35	1	1,253	0.08%
2021/04/12	0	0.00	3	29.68	29.55	-3	1,243	-0.24%
2021/04/09	0	0.00	1	30.25	30.20	-1	1,213	-0.08%
2021/04/08	2	30.95	56	30.55	30.20	-54	1,192	-4.53%
2021/04/07	1	32.30	0	0.00	32.45	1	1,095	0.09%
2021/03/30	0	0.00	33	30.51	30.55	-33	963	-3.43%
2021/03/23	2	31.20	0	0.00	31.40	2	892	0.22%
2021/03/22	2	31.85	0	0.00	32.05	2	865	0.23%
2021/03/18	5	31.90	4	31.65	31.45	1	824	0.12%
2021/03/03	0	0.00	1	29.80	30.00	-1	1,084	-0.09%
2021/03/02	0	0.00	14	30.14	30.00	-14	1,131	-1.24%
2021/02/26	0	0.00	3	29.93	30.45	-3	1,144	-0.26%
2021/02/25	0	0.00	2	30.30	30.15	-2	1,180	-0.17%
2021/02/24	2	29.95	3	30.03	29.65	-1	1,211	-0.08%
2021/02/23	0	0.00	1	30.20	29.90	-1	1,248	-0.08%
2021/02/22	0	0.00	3	29.82	30.00	-3	1,345	-0.22%
2021/02/19	0	0.00	2	29.30	29.45	-2	1,496	-0.13%
2021/02/18	0	0.00	7	28.81	28.90	-7	1,713	-0.41%
2021/02/17	0	0.00	14	28.31	28.50	-14	1,853	-0.76%
2021/02/05	0	0.00	2	27.30	27.30	-2	1,853	-0.11%
2021/02/04	0	0.00	8	27.61	27.55	-8	1,910	-0.42%
2021/02/03	0	0.00	6	27.43	27.35	-6	1,914	-0.31%
2021/02/02	0	0.00	5	27.33	27.35	-5	1,927	-0.26%
2021/01/29	2	27.65	0	0.00	27.40	2	1,950	0.10%
2021/01/22	0	0.00	2	25.85	26.25	-2	1,947	-0.10%
2021/01/21	0	0.00	16	26.55	26.40	-16	1,945	-0.82%
2021/01/19	0	0.00	1	28.40	27.70	-1	1,944	-0.05%
2021/01/15	1	28.30	2	28.20	28.05	-1	1,974	-0.05%
2021/01/12	4	28.20	0	0.00	28.05	4	2,018	0.20%
2021/01/11	1	28.40	1	28.35	28.70	0	2,017	0.00%
2021/01/06	5	29.35	0	0.00	28.35	5	2,051	0.24%
2020/12/25	0	0.00	1	28.60	28.50	-1	2,038	-0.05%
2020/12/22	0	0.00	1	28.70	28.05	-1	2,054	-0.05%
2020/12/17	1	28.75	0	0.00	28.70	1	2,088	0.05%
2020/12/11	1	28.85	2	28.30	28.65	-1	2,113	-0.05%
2020/12/09	1	29.40	1	29.30	29.30	0	2,078	0.00%
2020/12/08	1	29.70	1	30.05	29.35	0	2,102	0.00%
2020/12/01	12	31.80	1	32.30	31.80	11	2,036	0.54%
2020/11/27	1	31.90	0	0.00	31.95	1	2,066	0.05%
2020/11/26	8	31.65	1	31.60	32.00	7	2,099	0.33%
2020/11/25	3	30.80	0	0.00	31.10	3	2,161	0.14%
2020/11/24	4	30.98	5	30.75	30.65	-1	2,207	-0.05%
2020/11/23	18	31.48	5	31.55	31.45	13	2,234	0.58%
2020/11/20	34	31.52	6	31.68	31.65	28	2,234	1.25%
2020/11/19	35	31.83	2	31.50	31.50	33	2,313	1.43%
2020/11/18	29	32.67	4	32.70	32.50	25	2,245	1.11%
2020/11/17	6	32.08	3	31.98	32.85	3	2,142	0.14%
2020/11/13	5	28.79	0	0.00	29.00	5	2,253	0.22%
2020/11/12	45	28.82	0	0.00	28.80	45	2,390	1.88%
2020/11/11	4	27.99	0	0.00	28.45	4	2,661	0.15%
2020/11/10	1	28.50	0	0.00	28.00	1	2,856	0.04%
2020/11/04	0	0.00	5	28.35	28.10	-5	3,184	-0.16%
2020/11/02	5	27.45	0	0.00	27.50	5	3,276	0.15%
2020/10/28	2	27.30	2	26.90	26.90	0	3,298	0.00%
2020/10/26	0	0.00	1	28.40	27.75	-1	3,301	-0.03%
2020/10/19	2	28.03	0	0.00	28.25	2	3,264	0.06%
2020/10/16	2	29.20	2	28.80	27.90	0	3,268	0.00%
2020/09/22	2	28.03	0	0.00	27.90	2	4,100	0.05%
2020/09/21	0	0.00	2	28.70	28.55	-2	4,097	-0.05%
2020/09/18	1	29.95	1	29.65	29.30	0	4,101	0.00%
2020/09/17	1	29.60	1	30.15	29.60	0	4,108	0.00%
2020/09/16	0	0.00	1	29.45	29.45	-1	4,097	-0.02%
2020/09/15	1	29.60	1	29.25	29.35	0	4,111	0.00%
2020/09/11	0	0.00	2	29.10	28.70	-2	4,152	-0.05%
2020/09/10	3	30.52	2	30.10	29.95	1	4,170	0.02%
2020/09/09	1	30.50	1	30.85	30.80	0	4,163	0.00%
2020/09/08	1	32.00	1	31.90	31.40	0	4,156	0.00%
2020/09/07	2	30.95	0	0.00	30.85	2	4,132	0.05%
2020/09/03	1	31.75	1	31.70	31.70	0	4,137	0.00%
2020/09/02	1	32.70	1	32.45	32.40	0	4,122	0.00%
2020/08/31	0	0.00	8	33.04	32.75	-8	4,263	-0.19%
2020/08/28	1	31.90	3	31.97	31.80	-2	4,170	-0.05%
2020/08/27	0	0.00	1	31.50	31.80	-1	4,123	-0.02%
2020/08/26	2	30.70	1	30.80	30.65	1	4,065	0.02%
2020/08/25	4	31.03	3	31.35	31.20	1	4,028	0.02%
2020/08/24	3	29.83	1	29.80	30.00	2	3,962	0.05%
2020/08/21	2	29.68	2	29.83	30.30	0	3,952	0.00%
2020/08/20	4	29.63	6	29.30	28.80	-2	3,926	-0.05%
2020/08/19	8	32.33	8	33.69	30.40	0	3,875	0.00%
2020/08/18	7	32.26	10	33.07	32.30	-3	3,549	-0.08%
2020/08/17	30	33.19	22	33.66	33.85	8	3,411	0.23%
2020/08/14	4	29.41	3	30.23	31.05	1	3,099	0.03%
2020/08/13	4	29.34	8	29.07	28.25	-4	2,975	-0.13%
2020/08/12	20	27.91	19	28.03	29.10	1	2,865	0.03%
2020/08/06	3	27.07	1	27.00	27.00	2	2,780	0.07%
2020/08/05	1	25.70	0	0.00	26.20	1	2,725	0.04%
2020/07/31	0	0.00	2	25.55	25.90	-2	2,786	-0.07%
2020/07/30	2	25.00	0	0.00	25.25	2	2,798	0.07%
2020/07/27	0	0.00	3	24.10	23.80	-3	2,854	-0.11%
2020/07/24	1	24.85	4	24.64	24.40	-3	2,857	-0.10%
2020/07/20	0	0.00	3	25.33	25.25	-3	3,057	-0.10%
2020/07/17	0	0.00	1	25.95	25.55	-1	3,144	-0.03%
2020/07/16	3	26.78	0	0.00	26.05	3	3,143	0.10%
2020/07/14	0	0.00	6	25.80	25.60	-6	3,014	-0.20%
2020/07/10	6	26.23	3	26.30	25.40	3	3,028	0.10%
2020/07/08	7	27.28	4	27.30	27.00	3	2,973	0.10%
2020/07/07	3	28.77	1	28.45	28.35	2	2,952	0.07%
2020/07/06	5	30.26	6	29.48	29.45	-1	2,915	-0.03%
2020/07/03	3	29.40	2	29.30	29.75	1	2,847	0.04%
2020/07/02	6	28.62	7	28.82	29.30	-1	2,761	-0.04%
2020/07/01	12	27.16	4	27.40	27.25	8	2,628	0.30%
2020/06/24	0	0.00	2	26.10	26.15	-2	2,486	-0.08%
2020/06/17	0	0.00	1	25.35	25.20	-1	2,394	-0.04%
2020/06/16	0	0.00	2	24.90	24.90	-2	2,332	-0.09%
2020/06/15	0	0.00	1	24.25	23.80	-1	2,326	-0.04%
2020/06/12	4	23.48	3	23.30	23.30	1	2,323	0.04%
2020/06/11	2	25.05	4	23.80	23.75	-2	2,305	-0.09%
2020/06/10	3	25.05	3	25.32	25.25	0	2,281	0.00%
2020/06/09	2	25.20	0	0.00	25.20	2	2,270	0.09%
2020/06/08	10	26.65	4	26.98	25.80	6	2,253	0.27%
2020/06/05	10	26.33	20	26.15	26.25	-10	2,140	-0.47%
2020/06/04	2	25.20	2	25.70	25.15	0	2,085	0.00%
2020/06/03	2	25.00	1	25.10	25.10	1	2,067	0.05%
2020/06/02	4	25.23	0	0.00	25.00	4	2,046	0.20%
2020/05/29	4	25.43	4	26.03	25.45	0	2,095	0.00%
2020/05/28	2	25.70	0	0.00	25.10	2	2,035	0.10%
2020/05/26	14	25.40	21	25.68	26.30	-7	1,962	-0.36%
2020/05/25	0	0.00	2	24.10	24.20	-2	1,861	-0.11%
2020/05/22	3	23.53	0	0.00	23.45	3	1,849	0.16%
2020/05/21	3	23.78	6	23.93	24.05	-3	1,843	-0.16%
2020/05/20	3	23.87	0	0.00	23.50	3	1,836	0.16%
2020/05/19	2	23.43	1	23.90	23.90	1	1,760	0.06%
2020/05/18	1	23.50	0	0.00	23.50	1	1,744	0.06%
2020/05/15	1	23.20	0	0.00	24.10	1	1,732	0.06%
2020/05/13	5	25.05	5	24.85	24.70	0	1,697	0.00%
2020/05/12	1	24.35	0	0.00	24.00	1	1,600	0.06%
2020/05/08	5	25.65	6	24.99	24.35	-1	1,592	-0.06%
2020/05/07	3	25.57	4	25.71	25.50	-1	1,546	-0.06%
2020/05/06	1	26.15	1	26.40	25.60	0	1,532	0.00%
2020/05/05	1	25.45	1	25.65	25.90	0	1,514	0.00%
2020/05/04	2	25.00	0	0.00	25.00	2	1,501	0.13%
2020/04/29	4	24.15	4	24.31	24.15	0	1,499	0.00%
2020/04/28	2	24.45	0	0.00	23.95	2	1,502	0.13%
2020/04/24	4	24.06	3	23.90	23.70	1	1,430	0.07%
2020/04/23	0	0.00	1	23.00	23.30	-1	1,350	-0.07%
2020/04/22	1	22.10	18	21.51	21.90	-17	1,255	-1.35%
2020/04/17	0	0.00	1	20.30	20.40	-1	1,113	-0.09%
2020/04/15	2	20.05	2	20.05	19.60	0	1,082	0.00%
2020/04/14	1	19.05	0	0.00	19.15	1	1,052	0.10%
2020/04/10	12	19.56	12	19.57	19.20	0	1,031	0.00%
2020/04/09	2	18.30	12	18.33	18.60	-10	982	-1.02%
2020/04/08	0	0.00	1	18.80	18.80	-1	968	-0.10%
2020/04/06	16	15.85	6	15.58	16.20	10	905	1.10%
2020/03/31	0	0.00	1	14.90	14.95	-1	887	-0.11%
2020/03/27	1	13.90	1	14.00	13.85	0	910	0.00%
2020/03/26	1	13.30	0	0.00	13.45	1	906	0.11%
2020/03/25	0	0.00	4	13.04	13.00	-4	906	-0.44%
2020/03/23	3	11.27	3	11.68	11.55	0	907	0.00%
2020/03/20	0	0.00	4	12.25	12.25	-4	905	-0.44%
2020/03/18	2	12.70	2	12.65	12.55	0	902	0.00%
2020/03/16	2	13.65	4	14.21	13.30	-2	892	-0.22%
2020/03/13	2	14.40	0	0.00	14.40	2	885	0.23%
2020/03/12	1	16.05	1	16.35	15.95	0	888	0.00%
2020/03/11	6	17.93	2	17.98	17.70	4	874	0.46%
2020/03/10	2	18.20	2	18.48	17.95	0	876	0.00%
2020/03/06	2	19.05	0	0.00	18.75	2	827	0.24%
2020/03/05	5	19.56	9	19.69	19.25	-4	840	-0.48%
2020/03/04	2	18.35	0	0.00	18.35	2	777	0.26%
2020/03/03	0	0.00	2	18.70	18.70	-2	889	-0.22%
2020/03/02	1	17.55	1	17.70	18.05	0	910	0.00%
2020/02/27	1	18.90	1	18.70	18.25	0	927	0.00%
2020/02/26	2	19.05	0	0.00	18.65	2	978	0.20%
2020/02/21	1	19.85	2	20.08	19.60	-1	1,279	-0.08%
2020/02/20	0	0.00	1	19.60	19.50	-1	1,317	-0.08%
2020/02/14	2	19.58	0	0.00	19.70	2	1,525	0.13%
2020/02/13	2	20.30	0	0.00	19.80	2	1,689	0.12%
2020/02/12	0	0.00	4	19.76	20.15	-4	1,833	-0.22%
2020/02/11	0	0.00	2	18.35	18.35	-2	1,835	-0.11%
2020/02/06	3	18.35	2	18.55	18.55	1	2,152	0.05%
2020/02/05	8	18.84	3	18.68	18.55	5	2,141	0.23%
2020/02/04	2	18.10	2	18.73	18.90	0	2,126	0.00%
2020/01/30	1	20.95	0	0.00	20.95	1	2,112	0.05%
2020/01/20	0	0.00	2	23.58	23.25	-2	2,105	-0.09%
2020/01/17	2	23.60	0	0.00	23.40	2	2,107	0.09%
2020/01/08	3	23.07	0	0.00	22.90	3	2,233	0.13%
2019/12/26	0	0.00	1	26.00	25.95	-1	2,195	-0.05%
2019/12/25	1	26.85	0	0.00	26.25	1	2,199	0.05%
2019/12/24	2	25.05	4	25.45	26.40	-2	2,184	-0.09%
2019/12/02	0	0.00	14	25.80	25.65	-14	2,326	-0.60%
2019/11/29	2	26.90	28	26.70	26.60	-26	2,336	-1.11%
2019/11/28	0	0.00	12	27.36	27.30	-12	2,327	-0.52%
2019/11/27	8	28.03	1	27.70	27.60	7	2,317	0.30%
2019/11/26	10	27.65	2	27.45	27.60	8	2,263	0.35%
2019/11/25	23	27.58	1	27.50	27.15	22	2,272	0.97%
2019/11/22	16	27.78	1	27.80	27.80	15	2,251	0.67%
2019/11/21	2	27.20	1	27.35	27.35	1	2,203	0.05%
2019/11/20	4	27.96	3	27.32	27.30	1	2,168	0.05%
2019/11/19	2	26.85	3	27.30	26.65	-1	1,961	-0.05%
2019/11/18	1	27.50	2	27.03	26.60	-1	1,912	-0.05%
2019/11/15	0	0.00	2	26.15	25.95	-2	1,876	-0.11%
2019/11/14	8	25.99	5	25.85	26.10	3	1,873	0.16%
2019/11/13	2	26.65	1	27.50	26.50	1	1,862	0.05%
2019/11/12	4	27.00	11	27.30	27.15	-7	1,808	-0.39%
2019/11/11	5	26.24	7	26.55	27.00	-2	1,707	-0.12%
2019/11/08	2	25.85	1	25.85	25.30	1	1,546	0.06%
2019/11/07	2	24.80	8	24.35	24.35	-6	1,389	-0.43%
2019/11/06	26	26.13	2	26.63	25.05	24	1,368	1.75%
2019/11/05	1	25.60	1	26.20	26.20	0	1,151	0.00%
2019/11/04	2	23.80	7	23.89	23.85	-5	1,116	-0.45%
2019/10/29	0	0.00	5	23.55	23.00	-5	1,228	-0.41%
2019/10/24	0	0.00	5	22.85	22.85	-5	1,269	-0.39%
2019/10/22	0	0.00	16	23.08	22.95	-16	1,344	-1.19%
2019/10/16	17	23.65	20	23.78	23.05	-3	1,799	-0.17%
2019/10/15	20	23.40	5	23.27	23.60	15	1,829	0.82%
2019/10/08	0	0.00	1	22.70	22.60	-1	1,796	-0.06%
2019/10/04	1	22.15	0	0.00	22.05	1	1,783	0.06%
2019/09/25	2	22.65	0	0.00	22.65	2	1,777	0.11%
2019/09/18	5	23.21	0	0.00	23.10	5	1,730	0.29%
2019/09/16	2	23.60	0	0.00	23.45	2	1,717	0.12%
2019/09/11	0	0.00	4	23.93	24.10	-4	1,689	-0.24%
2019/09/09	2	23.50	0	0.00	23.20	2	1,662	0.12%
2019/09/03	0	0.00	2	23.00	23.15	-2	1,600	-0.12%
2019/08/30	1	22.25	3	22.28	22.40	-2	1,556	-0.13%
2019/08/29	2	22.30	0	0.00	22.15	2	1,540	0.13%
2019/08/28	2	21.33	0	0.00	22.70	2	1,481	0.13%
2019/08/19	1	22.15	1	21.85	21.80	0	1,410	0.00%
2019/08/15	1	20.60	1	20.75	21.25	0	1,369	0.00%
2019/08/13	1	20.95	1	20.95	20.85	0	1,352	0.00%
2019/08/08	0	0.00	3	21.50	21.50	-3	1,327	-0.23%
2019/08/07	0	0.00	2	21.63	20.95	-2	1,309	-0.15%
2019/08/06	3	21.32	1	21.85	21.60	2	1,290	0.16%
2019/08/05	1	22.65	1	23.25	22.45	0	1,268	0.00%
2019/08/02	1	23.90	2	23.78	23.85	-1	1,244	-0.08%
2019/08/01	9	24.28	4	23.81	23.75	5	1,206	0.41%
2019/07/29	0	0.00	2	23.48	23.35	-2	1,121	-0.18%
2019/07/26	3	24.18	1	24.15	24.10	2	1,096	0.18%
2019/07/22	8	24.12	5	24.65	24.80	3	905	0.33%
2019/07/19	11	24.25	12	23.88	24.20	-1	797	-0.13%
2019/07/18	11	23.08	4	23.64	23.90	7	703	0.99%
2019/07/17	0	0.00	2	21.80	21.80	-2	513	-0.39%
2019/07/16	0	0.00	5	19.83	19.85	-5	397	-1.26%
2019/07/10	1	19.90	0	0.00	19.85	1	436	0.23%
2019/07/04	1	19.80	0	0.00	19.65	1	469	0.21%
2019/07/03	0	0.00	3	20.25	19.40	-3	481	-0.62%
2019/06/24	0	0.00	1	19.00	19.15	-1	524	-0.19%
2019/06/17	5	19.40	2	19.55	19.65	3	654	0.46%
2019/06/14	3	18.90	3	19.05	19.05	0	665	0.00%
2019/06/13	1	19.20	2	18.98	18.75	-1	658	-0.15%
2019/06/12	1	17.90	0	0.00	18.00	1	633	0.16%
2019/06/11	0	0.00	1	18.10	17.75	-1	636	-0.16%
2019/05/28	2	15.85	2	15.75	15.80	0	709	0.00%
2019/05/16	2	17.63	0	0.00	17.30	2	911	0.22%
2019/05/15	2	17.65	0	0.00	17.60	2	947	0.21%
2019/05/13	0	0.00	4	17.74	17.70	-4	1,004	-0.40%
2019/05/08	0	0.00	1	20.05	19.75	-1	1,171	-0.09%
2019/04/24	0	0.00	1	19.50	19.40	-1	1,149	-0.09%
2019/04/18	0	0.00	2	19.80	19.70	-2	1,173	-0.17%
2019/04/17	0	0.00	2	20.30	20.30	-2	1,191	-0.17%
2019/04/16	3	20.67	0	0.00	20.55	3	1,226	0.24%
2019/04/15	4	20.49	2	20.33	20.80	2	1,221	0.16%
2019/04/09	2	20.65	1	21.00	20.60	1	1,265	0.08%
2019/04/08	1	21.50	2	21.25	21.30	-1	1,254	-0.08%
2019/04/03	0	0.00	3	20.80	20.75	-3	1,226	-0.24%
2019/04/02	1	20.75	1	20.75	20.75	0	1,225	0.00%
2019/04/01	2	20.85	0	0.00	20.80	2	1,224	0.16%
2019/03/29	2	20.48	0	0.00	20.55	2	1,214	0.16%
2019/03/27	3	21.38	4	20.95	20.75	-1	1,213	-0.08%
2019/03/26	2	20.88	1	20.65	21.50	1	1,198	0.08%
2019/03/25	0	0.00	3	20.43	20.50	-3	1,190	-0.25%
2019/03/22	9	21.51	7	21.06	20.85	2	1,184	0.17%
2019/03/21	8	20.78	9	20.89	21.20	-1	1,136	-0.09%
2019/03/20	6	19.48	11	19.57	19.30	-5	1,059	-0.47%
2019/03/19	9	19.72	5	19.46	19.40	4	1,053	0.38%
2019/03/18	0	0.00	1	18.75	19.20	-1	1,031	-0.10%
2019/03/15	1	19.25	4	19.04	18.90	-3	1,028	-0.29%
2019/03/14	4	19.41	7	19.36	19.10	-3	1,026	-0.29%
2019/03/13	6	19.40	3	19.18	19.60	3	1,025	0.29%
2019/03/12	3	18.77	3	18.75	18.80	0	1,017	0.00%
2019/03/11	1	18.50	3	18.52	18.45	-2	1,021	-0.20%
2019/03/08	8	18.48	2	18.03	18.20	6	1,016	0.59%
2019/03/04	1	20.10	0	0.00	20.65	1	965	0.10%
2019/02/27	0	0.00	1	20.20	20.35	-1	957	-0.10%
2019/02/26	5	20.22	4	20.15	19.90	1	943	0.11%
2019/02/25	5	20.98	2	20.95	20.95	3	912	0.33%
2019/02/22	0	0.00	1	21.35	21.60	-1	880	-0.11%
2019/02/21	6	22.11	12	22.47	21.75	-6	867	-0.69%
2019/02/19	9	21.38	1	21.30	21.00	8	779	1.03%
2019/02/18	2	21.70	2	21.50	21.45	0	779	0.00%
2019/02/15	1	21.00	0	0.00	20.95	1	762	0.13%
2019/02/12	1	21.30	0	0.00	21.35	1	681	0.15%
2019/02/11	5	20.35	5	21.10	21.10	0	652	0.00%
2019/01/30	12	18.75	13	19.07	19.20	-1	566	-0.18%
2019/01/29	1	18.40	0	0.00	18.50	1	492	0.20%
2019/01/23	1	16.85	1	16.70	16.60	0	451	0.00%
2019/01/21	2	16.80	2	16.90	17.00	0	449	0.00%
2019/01/17	2	16.68	2	16.25	16.25	0	448	0.00%
2019/01/16	1	16.80	1	16.40	16.40	0	447	0.00%
2019/01/15	1	16.85	1	16.50	16.45	0	441	0.00%
2019/01/14	1	17.10	1	16.90	17.15	0	429	0.00%
2019/01/11	0	0.00	2	17.15	16.90	-2	429	-0.47%
2019/01/10	1	16.60	1	16.40	17.00	0	430	0.00%
2019/01/09	7	16.85	5	16.85	16.80	2	421	0.47%
2019/01/08	1	16.50	2	16.03	16.55	-1	398	-0.25%
2019/01/07	4	15.49	3	15.15	15.05	1	360	0.28%
2019/01/04	5	14.75	5	14.88	15.40	0	349	0.00%
2019/01/03	7	14.36	9	14.59	15.00	-2	335	-0.60%
2019/01/02	0	0.00	3	13.33	13.65	-3	306	-0.98%
2018/12/19	1	13.65	0	0.00	13.35	1	374	0.27%
2018/12/13	1	14.25	0	0.00	14.10	1	363	0.27%
2018/12/12	0	0.00	1	14.25	14.50	-1	363	-0.27%
2018/12/10	1	14.50	0	0.00	14.30	1	366	0.27%
2018/12/06	1	15.75	0	0.00	15.35	1	364	0.27%
2018/12/05	1	16.20	1	16.20	16.20	0	362	0.00%
2018/11/19	2	15.40	2	15.50	15.55	0	413	0.00%
2018/10/30	2	12.65	2	12.98	12.95	0	511	0.00%
2018/10/25	1	13.30	1	13.20	13.40	0	510	0.00%
2018/10/24	2	14.63	2	14.75	14.55	0	506	0.00%
2018/10/19	1	15.55	1	15.60	15.85	0	494	0.00%
2018/10/17	0	0.00	1	16.70	16.90	-1	479	-0.21%
2018/10/11	0	0.00	4	16.65	16.65	-4	459	-0.87%
2018/10/09	1	19.10	0	0.00	18.45	1	442	0.23%
2018/10/08	3	19.42	2	19.23	19.35	1	433	0.23%
2018/10/05	1	18.50	0	0.00	18.80	1	424	0.24%
2018/10/04	0	0.00	1	18.80	18.80	-1	415	-0.24%
2018/10/03	2	18.68	2	18.75	18.40	0	407	0.00%
2018/10/02	2	19.20	1	19.40	19.20	1	391	0.26%
2018/09/28	1	16.50	1	16.50	16.60	0	342	0.00%
2018/09/27	0	0.00	1	16.45	16.50	-1	355	-0.28%
2018/09/26	1	16.55	0	0.00	16.60	1	360	0.28%
2018/09/14	1	16.65	1	16.70	17.05	0	367	0.00%
2018/09/12	1	16.20	1	16.25	16.40	0	362	0.00%
2018/09/11	1	16.40	1	16.35	16.40	0	361	0.00%
2018/09/03	1	18.15	0	0.00	17.70	1	370	0.27%
2018/08/31	1	18.40	0	0.00	18.30	1	370	0.27%
2018/08/29	0	0.00	1	19.35	19.15	-1	385	-0.26%
2018/08/24	3	17.42	3	17.18	16.90	0	369	0.00%
2018/08/23	1	18.80	1	18.55	18.20	0	369	0.00%
2018/08/14	3	19.58	0	0.00	19.95	3	363	0.82%
2018/08/13	1	19.50	2	20.50	18.65	-1	371	-0.27%
2018/08/10	0	0.00	2	21.10	20.70	-2	353	-0.57%
2018/08/08	2	20.30	1	20.35	20.55	1	329	0.30%
2018/07/31	0	0.00	3	24.10	23.95	-3	329	-0.91%
2018/07/16	1	25.70	0	0.00	25.15	1	417	0.24%
2018/07/13	0	0.00	14	26.06	26.00	-14	436	-3.21%
2018/07/03	1	26.10	0	0.00	25.85	1	540	0.19%
2018/06/29	1	26.80	0	0.00	26.60	1	562	0.18%
2018/06/26	0	0.00	1	28.00	27.50	-1	645	-0.15%
2018/06/25	0	0.00	1	27.80	27.80	-1	692	-0.14%
2018/06/15	1	28.10	0	0.00	28.10	1	740	0.14%
2018/06/12	3	27.93	0	0.00	27.70	3	747	0.40%
2018/06/11	1	28.05	0	0.00	28.40	1	754	0.13%
2018/06/06	0	0.00	1	28.80	29.00	-1	756	-0.13%
2018/06/01	6	27.78	0	0.00	28.15	6	753	0.80%
2018/05/31	0	0.00	7	28.30	28.35	-7	750	-0.93%
2018/05/29	3	27.25	0	0.00	27.10	3	741	0.40%
2018/05/18	0	0.00	4	26.65	27.40	-4	756	-0.53%
2018/05/11	1	26.20	7	25.89	25.55	-6	850	-0.71%
2018/05/09	5	26.81	1	26.80	26.80	4	834	0.48%
2018/04/24	1	28.70	1	28.90	28.80	0	988	0.00%
2018/04/20	0	0.00	1	29.50	29.50	-1	1,006	-0.10%
2018/04/19	0	0.00	1	31.60	31.00	-1	1,046	-0.10%
2018/04/18	2	31.98	0	0.00	30.95	2	1,059	0.19%
2018/04/13	6	34.63	0	0.00	34.60	6	1,086	0.55%
2018/04/11	0	0.00	1	35.10	35.05	-1	1,249	-0.08%
2018/04/10	1	36.70	0	0.00	35.55	1	1,333	0.07%
2018/04/09	1	37.10	1	37.00	37.00	0	1,350	0.00%
2018/03/31	1	39.30	0	0.00	38.65	1	1,361	0.07%
2018/03/30	12	38.27	0	0.00	39.15	12	1,352	0.89%
2018/03/28	0	0.00	1	38.20	38.35	-1	1,352	-0.07%
2018/03/27	0	0.00	20	37.58	37.30	-20	1,387	-1.44%
2018/03/26	0	0.00	3	35.72	35.85	-3	1,417	-0.21%
2018/03/23	1	35.60	0	0.00	35.40	1	1,428	0.07%
2018/03/13	14	36.13	0	0.00	36.20	14	1,820	0.77%
2018/03/05	2	36.60	1	36.60	36.55	1	1,895	0.05%
2018/02/02	3	39.85	0	0.00	39.85	3	1,925	0.16%
2018/02/01	2	41.25	0	0.00	40.40	2	1,937	0.10%
2018/01/25	1	42.40	0	0.00	41.85	1	2,010	0.05%
2018/01/23	0	0.00	5	43.36	43.50	-5	2,030	-0.25%
2018/01/19	5	42.45	0	0.00	41.55	5	2,014	0.25%
2018/01/18	0	0.00	3	43.37	42.85	-3	1,995	-0.15%
2018/01/10	0	0.00	20	41.68	41.55	-20	2,028	-0.99%
2018/01/08	1	41.70	5	42.15	42.60	-4	2,011	-0.20%
2018/01/05	1	44.00	0	0.00	41.90	1	1,975	0.05%
2018/01/03	0	0.00	24	41.14	40.70	-24	1,799	-1.33%