寶齡富錦 (1760)-元富-大裕券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.4
漲跌
▲0.9
漲幅
+0.93%
成交量
521張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	98.30	0	0.00	97.40	0	604	0.00%
2024/04/26	0	0.00	3	97.10	96.50	-3	606	-0.49%
2024/04/24	0	98.40	0	0.00	98.50	0	609	0.00%
2024/04/23	1	98.50	0	0.00	98.50	1	616	0.16%
2024/04/22	0	98.40	0	0.00	97.10	0	616	0.00%
2024/04/19	4	97.80	3	99.00	96.30	1	615	0.16%
2024/04/18	2	101.00	0	0.00	101.00	2	600	0.33%
2024/04/16	1	100.50	1	102.50	102.00	0	610	0.00%
2024/04/15	0	104.00	0	0.00	103.00	0	609	0.00%
2024/04/12	4	106.63	0	0.00	104.00	4	607	0.66%
2024/04/11	0	110.50	0	0.00	109.50	0	593	0.00%
2024/04/09	0	0.00	1	111.00	110.00	-1	604	-0.17%
2024/04/08	10	111.50	0	0.00	111.00	10	596	1.68%
2024/04/03	5	111.00	5	112.50	114.00	0	586	0.00%
2024/04/01	15	110.50	15	112.00	111.00	0	589	0.00%
2024/03/29	1	110.00	6	112.42	110.00	-5	590	-0.85%
2024/03/28	5	112.70	17	113.88	112.00	-12	580	-2.07%
2024/03/27	0	0.00	1	112.49	111.50	-1	544	-0.19%
2024/03/26	0	0.00	0.1	106.67	106.00	-0.1	506	-0.01%
2024/03/25	0	106.00	5	106.50	106.50	-5	507	-0.98%
2024/03/22	0	104.00	1	105.00	105.00	-1	510	-0.19%
2024/03/21	0	104.00	0	0.00	104.50	0	514	0.00%
2024/03/20	1	102.50	0	0.00	103.50	1	521	0.19%
2024/03/13	1	102.00	1	101.50	101.50	0	541	0.00%
2024/03/12	0	102.50	2	102.00	102.00	-2	549	-0.36%
2024/03/11	2	100.50	0	0.00	101.00	2	554	0.36%
2024/03/08	3	101.50	0	0.00	100.50	3	585	0.51%
2024/03/07	0	103.00	1	100.50	103.50	-1	620	-0.16%
2024/03/06	0	103.50	0	0.00	102.00	0	689	0.01%
2024/03/05	0	0.00	1	103.00	102.00	-1	706	-0.14%
2024/03/01	1	102.00	3	102.67	102.00	-2	888	-0.23%
2024/02/26	15	106.00	0	0.00	106.00	15	1,053	1.42%
2024/02/22	0	106.50	0	0.00	105.50	0	1,084	0.00%
2024/02/21	0	107.00	0	0.00	106.00	0	1,101	0.00%
2024/02/20	1	106.00	0	0.00	106.00	1	1,107	0.09%
2024/02/19	0	107.00	0	0.00	106.00	0	1,118	0.00%
2024/02/16	0	105.50	0	0.00	106.50	0	1,127	0.00%
2024/02/02	0	103.75	0	0.00	102.50	0	1,216	0.00%
2024/02/01	2	103.00	0	0.00	103.00	2	1,229	0.16%
2024/01/24	0	105.00	0	0.00	104.50	0	1,459	0.00%
2024/01/23	1	105.00	0	0.00	104.50	1	1,515	0.07%
2024/01/15	0	107.50	0	0.00	106.50	0	1,711	0.00%
2024/01/12	3	105.83	0	0.00	105.50	3	1,713	0.18%
2024/01/09	1	108.00	1	108.50	108.00	0	1,759	0.00%
2024/01/05	0	111.50	0	0.00	112.50	0	1,751	0.00%
2024/01/04	0	112.00	0	0.00	110.50	0	1,745	0.00%
2024/01/03	4	112.25	10	115.50	111.50	-6	1,739	-0.34%
2023/12/29	0	112.50	0	0.00	112.00	0	1,710	0.00%
2023/12/28	1	111.00	0	0.00	112.00	1	1,709	0.06%
2023/12/27	0	111.50	0	0.00	113.50	0	1,706	0.00%
2023/12/26	2	108.50	2	108.00	109.00	0	1,690	0.00%
2023/12/21	1	113.00	1	113.50	111.50	0	1,669	0.00%
2023/12/20	5	113.10	5	114.70	113.50	0	1,660	0.00%
2023/12/19	0	113.50	0	0.00	113.00	0	1,650	0.00%
2023/12/18	0	113.50	0	0.00	112.50	0	1,644	0.00%
2023/12/14	5	113.00	0	0.00	111.50	5	1,640	0.30%
2023/12/11	1	113.50	0	0.00	112.50	1	1,652	0.06%
2023/12/08	0	112.50	0	0.00	113.00	0	1,659	0.00%
2023/12/06	2	114.50	1	114.00	113.50	1	1,652	0.06%
2023/12/05	3	117.00	2	115.50	114.00	1	1,642	0.06%
2023/12/04	0	120.00	3	120.50	119.00	-3	1,611	-0.19%
2023/12/01	6	118.42	5	119.40	117.00	1	1,571	0.06%
2023/11/30	1	116.51	0	0.00	116.00	1	1,494	0.07%
2023/11/29	1	117.50	0	117.00	116.50	1	1,472	0.07%
2023/11/28	10	119.50	14	118.39	117.50	-4	1,444	-0.28%
2023/11/27	26	119.94	22	119.48	122.50	4	1,305	0.31%
2023/11/22	0	0.00	1	115.00	111.50	-1	1,161	-0.09%
2023/11/21	1	111.50	1	113.00	113.50	0	1,139	0.00%
2023/11/20	0	0.00	1	113.00	112.00	-1	1,139	-0.09%
2023/11/16	0	113.50	0	0.00	110.50	0	1,141	0.00%
2023/11/14	1	109.50	0	0.00	109.00	1	1,179	0.08%
2023/11/13	2	111.50	0	0.00	110.50	2	1,179	0.17%
2023/11/10	9	112.22	8	112.50	113.50	1	1,171	0.09%
2023/11/09	2	111.75	0	0.00	108.50	2	1,107	0.18%
2023/11/03	1	112.50	1	109.50	108.50	0	1,097	0.00%
2023/11/02	1	113.00	3	112.00	112.50	-2	1,065	-0.19%
2023/11/01	7	115.14	5	114.80	114.00	2	1,041	0.19%
2023/10/31	3	111.50	6	111.08	113.00	-3	953	-0.32%
2023/10/30	8	112.50	8	113.94	110.00	0	916	0.00%
2023/10/27	1	110.50	5	111.00	111.00	-4	822	-0.49%
2023/10/26	2	103.50	2	101.50	101.00	0	770	0.00%
2023/10/25	0	103.00	4	103.00	103.50	-4	786	-0.51%
2023/10/23	1	97.50	0	0.00	97.10	1	870	0.11%
2023/10/19	0	99.60	0	0.00	99.40	0	886	0.00%
2023/10/18	3	91.17	0	0.00	96.40	3	897	0.33%
2023/10/17	2	97.40	0	0.00	96.50	2	878	0.23%
2023/10/16	1	100.50	0	0.00	100.00	1	882	0.11%
2023/10/05	0	0.00	2	104.50	104.00	-2	944	-0.21%
2023/09/25	0	0.00	2	103.00	103.50	-2	1,240	-0.16%
2023/09/19	4	106.75	0	0.00	105.50	4	1,422	0.28%
2023/09/18	7	107.71	10	108.05	107.00	-3	1,448	-0.21%
2023/09/15	1	106.00	1	105.00	105.00	0	1,458	0.00%
2023/09/14	3	106.00	0	0.00	106.00	3	1,486	0.20%
2023/09/13	0	0.00	3	106.17	106.50	-3	1,494	-0.20%
2023/09/11	1	105.00	0	0.00	103.50	1	1,496	0.07%
2023/09/07	0	106.00	0	0.00	105.00	0	1,516	0.00%
2023/09/04	0	105.00	0	0.00	105.00	0	1,555	0.00%
2023/09/01	5	105.40	5	104.00	104.50	0	1,574	0.00%
2023/08/31	0	0.00	1	104.50	103.50	-1	1,584	-0.06%
2023/08/30	6	102.25	6	103.92	103.00	0	1,577	0.00%
2023/08/29	0	0.00	5	98.34	100.50	-5	1,592	-0.31%
2023/08/28	2	99.20	0	0.00	99.10	2	1,599	0.13%
2023/08/24	0	101.50	0	0.00	101.00	0	1,620	0.00%
2023/08/23	0	105.00	0	0.00	103.50	0	1,628	0.00%
2023/08/22	1	102.50	2	103.50	103.50	-1	1,650	-0.06%
2023/08/21	4	105.88	0	0.00	104.00	4	1,656	0.24%
2023/08/15	0	101.50	0	0.00	101.00	0	1,820	0.00%
2023/08/14	1	98.30	1	98.00	100.00	0	1,861	0.00%
2023/08/10	4	104.13	3	103.50	103.50	1	1,954	0.05%
2023/08/09	1	106.00	0	0.00	106.00	1	1,980	0.05%
2023/08/08	3	106.17	0	0.00	106.00	3	2,050	0.15%
2023/08/07	1	106.00	0	0.00	109.00	1	2,150	0.05%
2023/08/04	0	109.00	0	0.00	108.50	0	2,171	0.00%
2023/08/02	2	109.00	0	0.00	108.00	2	2,182	0.09%
2023/08/01	1	111.50	0	0.00	111.50	1	2,195	0.05%
2023/07/31	1	112.03	0	0.00	112.50	1	2,211	0.05%
2023/07/28	3	111.67	2	111.50	111.50	1	2,277	0.04%
2023/07/27	8	113.56	3	115.00	113.50	5	2,271	0.22%
2023/07/26	1	122.50	0	0.00	116.00	1	2,240	0.04%
2023/07/25	0	128.00	0	0.00	128.50	0	2,220	0.00%
2023/07/21	0	131.00	0	0.00	127.50	0	2,247	0.00%
2023/07/19	1	128.50	0	0.00	128.00	1	2,346	0.04%
2023/07/18	2	127.00	6	127.00	125.50	-4	2,570	-0.16%
2023/07/17	1	131.00	0	0.00	132.00	1	2,982	0.03%
2023/07/14	0	131.00	11	129.45	129.00	-11	3,196	-0.34%
2023/07/12	0	133.00	0	0.00	131.00	0	3,240	0.00%
2023/07/11	0	0.00	7	131.00	131.50	-7	3,283	-0.21%
2023/07/10	1	134.50	1	133.50	134.50	0	3,320	0.00%
2023/07/06	9	143.28	4	139.25	138.00	5	3,383	0.15%
2023/07/05	12	140.21	5	139.00	139.00	7	3,386	0.21%
2023/07/04	5	140.30	6	139.33	139.00	-1	3,530	-0.03%
2023/06/30	1	134.03	0	0.00	134.00	1	3,694	0.03%
2023/06/29	0	138.00	0	0.00	137.50	0	3,798	0.00%
2023/06/28	1	137.00	2	137.50	135.00	-1	3,912	-0.03%
2023/06/27	9	138.17	6	139.58	136.50	3	3,970	0.08%
2023/06/26	1	137.00	1	134.00	135.00	0	3,953	0.00%
2023/06/21	1	129.50	0	0.00	130.50	1	3,951	0.03%
2023/06/20	0	139.50	0	0.00	132.00	0	3,943	0.00%
2023/06/19	1	137.50	0	0.00	137.50	1	3,948	0.03%
2023/06/16	1	140.01	0	0.00	139.50	1	3,958	0.03%
2023/06/15	0	140.00	0	0.00	140.50	0	3,984	0.00%
2023/06/14	0	140.50	0	0.00	138.00	0	4,029	0.00%
2023/06/13	2	138.50	2	138.50	138.00	0	4,059	0.00%
2023/06/09	3	142.50	0	0.00	143.00	3	4,111	0.07%
2023/06/07	0	147.00	1	147.00	147.00	-1	4,230	-0.02%
2023/06/06	0	0.00	1	143.50	143.50	-1	4,269	-0.02%
2023/06/05	0	146.50	0	0.00	143.50	0	4,393	0.00%
2023/06/02	2	146.50	0	0.00	144.00	2	4,525	0.04%
2023/06/01	1	146.50	0	0.00	146.00	1	4,763	0.02%
2023/05/30	0	149.50	0	0.00	148.00	0	4,868	0.00%
2023/05/29	0	150.00	0	0.00	148.50	0	4,869	0.00%
2023/05/26	1	150.50	1	152.50	148.50	0	4,888	0.00%
2023/05/24	0	152.00	0	0.00	151.00	0	4,929	0.00%
2023/05/23	10	156.00	11	153.18	156.00	-1	4,900	-0.02%
2023/05/22	0	146.50	1	146.00	145.00	-1	4,855	-0.02%
2023/05/19	1	144.00	1	146.50	145.00	0	4,900	0.00%
2023/05/17	3	144.00	3	142.17	142.50	0	4,884	0.00%
2023/05/16	2	140.75	0	0.00	138.50	2	4,848	0.04%
2023/05/12	17	149.94	10	150.95	143.00	7	4,947	0.14%
2023/05/11	17	149.94	10	150.95	147.50	7	5,034	0.14%
2023/05/09	2	162.50	2	162.75	161.00	0	5,195	0.00%
2023/05/08	3	164.50	2	163.75	163.00	1	5,475	0.02%
2023/05/05	4	166.00	4	165.75	165.50	0	5,578	0.00%
2023/05/04	3	166.84	6	167.25	167.00	-3	5,603	-0.05%
2023/05/03	3	164.17	0	0.00	163.00	3	5,564	0.05%
2023/05/02	6	164.75	3	164.67	163.00	3	5,592	0.05%
2023/04/28	1	162.50	0	0.00	162.00	1	5,617	0.02%
2023/04/27	0	162.00	2	163.50	160.50	-2	5,693	-0.03%
2023/04/26	2	163.75	2	162.50	162.00	0	5,746	0.00%
2023/04/25	11	162.73	4	161.25	160.00	7	5,801	0.12%
2023/04/24	6	165.83	6	162.67	162.00	0	5,820	0.00%
2023/04/21	5	174.30	5	167.20	164.50	0	5,874	0.00%
2023/04/20	31	189.21	30	182.88	176.50	1	5,748	0.02%
2023/04/19	7	180.64	5	181.90	189.00	2	5,391	0.04%
2023/04/14	1	174.00	0	0.00	173.50	1	5,423	0.02%
2023/04/13	2	177.25	2	175.50	176.00	0	5,569	0.00%
2023/04/12	0	0.00	1	173.00	175.50	-1	5,796	-0.02%
2023/04/11	3	174.83	2	174.00	174.00	1	6,176	0.02%
2023/04/10	0	0.00	10	178.00	176.50	-10	6,337	-0.16%
2023/04/07	4	177.25	12	177.46	178.50	-8	6,594	-0.12%
2023/04/06	8	172.75	9	173.28	174.50	-1	7,026	-0.01%
2023/03/31	3	165.33	3	165.67	165.00	0	7,373	0.00%
2023/03/30	4	171.25	2	170.50	170.50	2	7,486	0.03%
2023/03/29	8	170.31	13	171.77	174.50	-5	7,544	-0.07%
2023/03/28	0	0.00	6	166.00	166.00	-6	7,606	-0.08%
2023/03/27	1	170.50	3	170.17	170.50	-2	7,789	-0.03%
2023/03/24	1	163.00	1	166.00	166.00	0	8,022	0.00%
2023/03/23	12	162.54	6	162.42	161.50	6	8,248	0.07%
2023/03/22	4	165.13	2	162.00	162.00	2	8,623	0.02%
2023/03/21	0	164.50	0	0.00	164.50	0	8,974	0.00%
2023/03/20	0	163.00	0	0.00	163.50	0	9,139	0.00%
2023/03/17	1	161.50	0	0.00	161.50	1	9,327	0.01%
2023/03/16	1	160.00	1	162.50	160.00	0	9,484	0.00%
2023/03/15	8	165.75	7	165.64	165.00	1	9,816	0.01%
2023/03/14	1	165.00	0	0.00	162.50	1	10,364	0.01%
2023/03/13	0	0.00	1	164.50	163.50	-1	10,692	-0.01%
2023/03/10	1	170.50	0	0.00	165.50	1	10,893	0.01%
2023/03/09	2	173.25	5	172.40	171.50	-3	10,985	-0.03%
2023/03/08	2	175.50	1	172.00	172.00	1	11,095	0.01%
2023/03/07	2	175.50	3	175.33	172.00	-1	11,221	-0.01%
2023/03/06	5	174.80	1	176.00	176.00	4	11,317	0.04%
2023/03/03	3	170.00	7	169.86	172.00	-4	11,279	-0.04%
2023/03/02	2	163.25	0	0.00	165.50	2	11,478	0.02%
2023/03/01	1	160.50	1	161.50	160.50	0	11,894	0.00%
2023/02/24	0	0.00	4	161.50	161.00	-4	12,217	-0.03%
2023/02/23	3	164.67	0	0.00	165.00	3	12,457	0.02%
2023/02/22	2	162.50	1	160.50	160.50	1	13,154	0.01%
2023/02/21	2	163.75	1	165.00	164.50	1	13,581	0.01%
2023/02/20	1	164.00	5	166.50	163.50	-4	13,788	-0.03%
2023/02/17	7	168.43	6	167.42	166.50	1	13,804	0.01%
2023/02/16	0	0.00	7	170.86	169.50	-7	13,846	-0.05%
2023/02/15	6	169.17	0	0.00	167.50	6	14,045	0.04%
2023/02/14	1	171.00	1	168.00	169.50	0	14,150	0.00%
2023/02/13	13	172.92	2	170.00	169.00	11	14,159	0.08%
2023/02/10	1	171.00	0	178.50	170.50	1	14,203	0.01%
2023/02/09	2	180.50	2	181.75	178.00	0	14,268	0.00%
2023/02/08	4	176.50	4	177.13	179.50	0	14,313	0.00%
2023/02/07	3	179.00	2	176.25	176.00	1	14,281	0.01%
2023/02/06	10	179.50	12	179.17	176.50	-2	14,272	-0.01%
2023/02/03	5	173.60	4.3	174.76	173.50	0.7	14,167	0.01%
2023/02/02	7	169.00	8	169.88	170.50	-1	14,324	-0.01%
2023/02/01	1	169.00	2	168.50	168.50	-1	14,471	-0.01%
2023/01/31	12.3	166.10	10	167.15	169.00	2.3	14,584	0.02%
2023/01/30	2	167.50	2	165.75	165.50	0	14,692	0.00%
2023/01/17	1	163.00	6	162.50	165.00	-5	14,822	-0.03%
2023/01/16	4	162.75	4	161.75	164.00	0	14,868	0.00%
2023/01/13	1	161.50	1	160.00	160.50	0	14,966	0.00%
2023/01/12	1	161.00	2	161.50	161.00	-1	15,085	-0.01%
2023/01/11	9	165.61	5	164.70	163.50	4	15,126	0.03%
2023/01/10	6	169.34	3	169.67	166.00	3	15,246	0.02%
2023/01/09	0	0.00	1	172.00	172.50	-1	15,444	-0.01%
2023/01/06	4	171.63	1	171.00	171.50	3	15,650	0.02%
2023/01/05	4	173.63	3	171.33	170.50	1	15,797	0.01%
2023/01/04	5	175.10	3	172.50	170.00	2	15,918	0.01%
2023/01/03	2	178.75	4	178.63	175.50	-2	16,052	-0.01%
2022/12/30	5	177.50	6	178.08	179.00	-1	16,167	-0.01%
2022/12/29	17	176.50	18	176.50	176.50	-1	16,156	-0.01%
2022/12/28	9.3	174.25	8	174.13	174.00	1.3	16,346	0.01%
2022/12/27	12.6	175.61	8	175.06	173.00	4.6	16,394	0.03%
2022/12/26	21.1	189.55	20	183.80	180.00	1.1	16,202	0.01%
2022/12/23	14	185.18	36.2	184.42	190.00	-22.2	15,717	-0.14%
2022/12/22	7	171.29	13	173.19	175.00	-6	15,459	-0.04%
2022/12/21	28	172.80	16	171.47	170.00	12	15,352	0.08%
2022/12/20	9	176.39	7	174.93	170.00	2	15,422	0.01%
2022/12/19	11.2	179.73	15	181.17	181.50	-3.8	15,388	-0.02%
2022/12/16	21	180.83	45	178.84	179.50	-24	15,395	-0.16%
2022/12/15	14	178.14	11	177.91	181.00	3	15,431	0.02%
2022/12/14	24	171.00	24	173.94	178.50	0	15,347	0.00%
2022/12/13	20	177.83	14	173.36	170.00	6	15,071	0.04%
2022/12/12	11	175.86	4	174.88	173.50	7	14,816	0.05%
2022/12/09	19	173.24	18	174.89	180.00	1	14,744	0.01%
2022/12/08	6	172.00	6	171.33	169.00	0	14,665	0.00%
2022/12/07	40	179.21	23	178.17	175.00	17	14,777	0.12%
2022/12/06	25	186.30	22	183.64	180.00	3	14,604	0.02%
2022/12/05	11	174.64	25	175.84	181.50	-14	14,391	-0.10%
2022/12/02	18	170.97	23	172.17	168.00	-5	14,274	-0.04%
2022/12/01	8	167.56	8	167.75	168.00	0	14,314	0.00%
2022/11/30	7	163.07	5	164.10	165.00	2	14,556	0.01%
2022/11/29	13	166.00	7	163.93	163.00	6	14,672	0.04%
2022/11/28	9	170.83	11	168.91	167.50	-2	14,856	-0.01%
2022/11/25	16	169.28	3	168.67	164.50	13	14,840	0.09%
2022/11/24	5	170.10	5	169.50	170.00	0	15,103	0.00%
2022/11/23	22	169.32	22.1	171.73	172.50	-0.1	15,074	0.00%
2022/11/22	13	169.38	7	169.43	165.00	6	14,781	0.04%
2022/11/21	12	175.88	22	176.02	177.00	-10	14,770	-0.07%
2022/11/18	30	167.18	32	169.86	174.00	-2	14,742	-0.01%
2022/11/17	6	155.51	31	156.34	161.00	-25	14,449	-0.17%
2022/11/16	4	145.13	4	145.88	146.50	0	14,232	0.00%
2022/11/15	1	139.50	1	140.00	139.00	0	14,294	0.00%
2022/11/14	1	138.50	0	0.00	140.50	1	14,558	0.01%
2022/11/11	8	144.19	11	145.41	141.00	-3	14,973	-0.02%
2022/11/10	4	142.00	2	142.25	140.50	2	15,484	0.01%
2022/11/09	6	139.67	5	139.70	140.50	1	15,654	0.01%
2022/11/08	2	139.25	2	137.50	137.50	0	15,715	0.00%
2022/11/07	5	141.70	2	140.50	139.00	3	15,625	0.02%
2022/11/04	13	146.50	8	145.50	144.50	5	15,492	0.03%
2022/11/03	5	149.80	4	150.50	150.00	1	15,334	0.01%
2022/11/02	12	150.04	11	149.95	150.00	1	15,265	0.01%
2022/11/01	19	150.97	16	150.00	150.00	3	15,143	0.02%
2022/10/31	3	147.67	9	149.94	150.50	-6	14,998	-0.04%
2022/10/28	7	140.64	6	141.58	142.00	1	14,761	0.01%
2022/10/27	5	137.10	6	138.75	139.00	-1	14,641	-0.01%
2022/10/26	9	133.33	7	133.64	133.00	2	14,572	0.01%
2022/10/25	5	136.80	3	134.83	134.00	2	14,477	0.01%
2022/10/24	4	145.50	5	142.10	140.00	-1	14,341	-0.01%
2022/10/21	5	143.70	4	142.88	141.00	1	14,304	0.01%
2022/10/20	12	141.92	12	145.08	147.50	0	14,254	0.00%
2022/10/19	4	146.38	1	143.50	142.50	3	14,206	0.02%
2022/10/18	5	149.70	4	146.13	145.50	1	14,369	0.01%
2022/10/14	6	147.92	7	150.79	151.00	-1	14,168	-0.01%
2022/10/13	12	140.25	12	141.46	138.50	0	13,972	0.00%
2022/10/12	8	142.50	6	142.00	144.50	2	13,855	0.01%
2022/10/11	8	146.06	10	141.05	138.50	-2	13,688	-0.01%
2022/10/07	9	154.00	10	150.25	148.50	-1	13,556	-0.01%
2022/10/06	15	151.43	14	152.18	152.50	1	13,360	0.01%
2022/10/05	16	152.63	14	150.43	150.00	2	13,249	0.02%
2022/10/04	2	142.25	6	144.92	149.00	-4	12,823	-0.03%
2022/10/03	14	139.36	12	136.46	135.50	2	12,795	0.02%
2022/09/30	4	138.38	13	135.19	142.00	-9	12,800	-0.07%
2022/09/29	16	136.22	17	138.76	138.00	-1	12,980	-0.01%
2022/09/28	3	133.17	7	132.50	130.00	-4	13,119	-0.03%
2022/09/27	11	133.23	14	133.86	138.00	-3	13,225	-0.02%
2022/09/26	3	137.33	2	136.50	132.00	1	13,221	0.01%
2022/09/23	5	142.00	12	144.17	143.00	-7	13,445	-0.05%
2022/09/22	11	143.14	23	145.80	147.50	-12	13,708	-0.09%
2022/09/21	2	137.50	7	138.00	138.50	-5	13,994	-0.04%
2022/09/20	5	135.50	3	136.50	137.00	2	14,052	0.01%
2022/09/19	9	135.50	9	134.33	137.00	0	14,042	0.00%
2022/09/16	6	138.33	4	135.63	135.50	2	14,088	0.01%
2022/09/15	9	142.33	5	140.30	139.00	4	14,062	0.03%
2022/09/14	20	142.90	12	141.17	141.00	8	14,063	0.06%
2022/09/13	12	145.04	12	145.38	145.50	0	13,794	0.00%
2022/09/12	31	141.61	27	142.80	145.00	4	13,616	0.03%
2022/09/08	11	136.09	15	136.30	139.00	-4	13,273	-0.03%
2022/09/07	20	134.70	19	134.24	130.00	1	13,040	0.01%
2022/09/06	17.6	143.93	22	139.32	136.00	-4.4	12,788	-0.03%
2022/09/05	43.4	156.11	21	153.10	151.00	22.4	12,414	0.18%
2022/09/02	13	157.73	23	159.09	162.00	-10	12,214	-0.08%
2022/09/01	21	155.52	13	151.00	150.00	8	11,887	0.07%
2022/08/31	20	158.05	20.2	155.67	154.50	-0.2	11,688	0.00%
2022/08/30	25	151.70	25	152.48	152.00	0	11,214	0.00%
2022/08/29	15	150.67	18.3	148.80	149.00	-3.3	10,967	-0.03%
2022/08/26	14.3	155.55	6	152.67	151.50	8.3	10,806	0.08%
2022/08/25	9.4	148.92	9	150.50	155.50	0.4	10,507	0.00%
2022/08/24	20.5	151.21	20.4	149.52	149.00	0.1	10,277	0.00%
2022/08/23	9.2	142.48	13	145.31	145.50	-3.9	9,852	-0.04%
2022/08/22	9.4	153.78	7	148.21	145.50	2.4	9,630	0.02%
2022/08/19	8	149.75	9	150.56	151.00	-1	9,376	-0.01%
2022/08/18	23	149.22	23	149.37	149.00	0	9,098	0.00%
2022/08/17	30	140.85	31	142.31	141.00	-1	8,658	-0.01%
2022/08/16	12	130.42	24.1	131.75	137.50	-12.1	7,997	-0.15%
2022/08/15	6	121.00	12.1	121.22	125.00	-6.1	7,889	-0.08%
2022/08/12	4	114.38	3	117.00	114.00	1	7,850	0.01%
2022/08/11	4	114.13	3	115.17	114.00	1	8,010	0.01%
2022/08/10	0	0.00	3	115.00	115.50	-3	8,097	-0.04%
2022/08/09	2	114.00	1	114.00	113.50	1	8,098	0.01%
2022/08/05	1	111.50	4	112.13	113.00	-3	8,351	-0.04%
2022/08/04	3	107.67	2	109.50	108.50	1	8,486	0.01%
2022/08/03	5	111.10	1	109.50	109.50	4	8,730	0.05%
2022/08/02	4	114.13	4	113.88	112.50	0	8,808	0.00%
2022/08/01	0	0.00	1	116.50	115.50	-1	8,752	-0.01%
2022/07/29	2	122.00	2	122.50	122.00	0	8,727	0.00%
2022/07/28	6	123.42	10	123.60	122.50	-4	8,702	-0.05%
2022/07/27	9	120.67	8	120.31	120.00	1	8,672	0.01%
2022/07/26	7	126.29	5	124.50	124.00	2	8,577	0.02%
2022/07/25	15	126.50	8	126.31	128.00	7	8,456	0.08%
2022/07/22	4.1	119.13	6	120.08	123.50	-1.9	8,241	-0.02%
2022/07/21	4	114.13	2	116.25	117.00	2	8,080	0.02%
2022/07/20	2	115.00	1	115.50	117.00	1	8,079	0.01%
2022/07/19	2	113.75	1	117.00	112.50	1	8,076	0.01%
2022/07/18	0	0.00	2	114.00	114.50	-2	8,068	-0.02%
2022/07/15	4	112.38	0	0.00	110.50	4	8,120	0.05%
2022/07/14	1	113.00	0	0.00	116.50	1	9,566	0.01%
2022/07/13	2	117.75	7	115.64	115.00	-5	10,622	-0.05%
2022/07/12	10	113.50	6	115.67	110.00	4	10,635	0.04%
2022/07/11	16	113.91	14	114.00	116.00	2	11,328	0.02%
2022/07/08	8	120.00	10	121.35	118.00	-2	11,480	-0.02%
2022/07/07	24	117.06	19	117.66	120.50	5	11,526	0.04%
2022/07/06	52	123.43	54	121.91	120.00	-2	11,819	-0.02%
2022/07/05	19	120.37	18	121.78	121.00	1	11,763	0.01%
2022/07/04	21	119.43	8	119.06	120.00	13	11,689	0.11%
2022/07/01	14	117.00	33	119.18	122.00	-19	11,715	-0.16%
2022/06/30	76	122.53	68	121.35	120.00	8	11,472	0.07%
2022/06/29	32	122.97	36	124.13	124.50	-4	11,144	-0.04%
2022/06/28	4	110.75	7	115.14	117.50	-3	10,637	-0.03%
2022/06/27	5	104.20	4	108.13	107.00	1	10,419	0.01%
2022/06/24	10	109.80	5.2	110.06	109.50	4.8	10,335	0.05%
2022/06/23	3	103.33	2.1	104.57	106.00	0.9	10,286	0.01%
2022/06/22	6	99.33	4	98.10	96.70	2	10,219	0.02%
2022/06/20	2	87.85	0	0.00	85.80	2	10,048	0.02%
2022/06/14	0.1	91.20	1	92.00	91.40	-0.9	9,996	-0.01%
2022/06/13	3	96.13	2	94.10	94.10	1	9,949	0.01%
2022/06/10	3	102.33	0	0.00	101.50	3	9,884	0.03%
2022/06/09	0	0.00	5	106.20	106.50	-5	9,787	-0.05%
2022/06/08	0	0.00	3	104.33	103.50	-3	9,776	-0.03%
2022/05/27	0	0.00	1	102.50	104.00	-1	10,208	-0.01%
2022/05/26	5	104.10	4	100.50	100.50	1	10,278	0.01%
2022/05/25	5	103.50	8	102.69	103.50	-3	10,347	-0.03%
2022/05/24	2	107.48	5	103.80	102.00	-3	10,482	-0.03%
2022/05/23	0	0.00	4	104.38	108.00	-4	10,910	-0.04%
2022/05/20	2	102.50	3	104.00	102.50	-1	10,912	-0.01%
2022/05/19	14.3	106.40	9	104.39	102.00	5.3	10,910	0.05%
2022/05/18	10	110.45	10	108.70	107.50	0	10,867	0.00%
2022/05/17	1	106.50	5	106.50	106.50	-4	10,797	-0.04%
2022/05/16	6	106.33	3	104.00	109.00	3	10,837	0.03%
2022/05/13	5	105.80	13	105.54	105.50	-8	10,819	-0.07%
2022/05/12	7	108.57	4	110.59	104.00	3	10,728	0.03%
2022/05/11	6	111.50	3	113.00	111.50	3	10,641	0.03%
2022/05/10	6	119.50	2	118.50	116.50	4	10,442	0.04%
2022/05/09	0	0.00	2	127.50	129.00	-2	10,303	-0.02%
2022/05/06	19	124.03	2	122.50	125.50	17	10,295	0.17%
2022/05/05	2	123.25	1.1	125.00	123.50	0.9	10,279	0.01%
2022/05/04	4	126.00	5	124.90	122.50	-1	10,280	-0.01%
2022/05/03	2	137.49	8	136.88	134.50	-6	10,368	-0.06%
2022/04/29	1	137.00	0	0.00	139.50	1	10,462	0.01%
2022/04/28	10	146.64	2	145.00	136.50	8	10,452	0.08%
2022/04/27	1	140.00	5	143.40	151.00	-4	10,384	-0.04%
2022/04/26	0	0.00	1	135.50	137.50	-1	10,332	-0.01%
2022/04/25	5	146.50	0	0.00	142.00	5	10,270	0.05%
2022/04/22	9.4	148.83	3	151.00	148.00	6.4	10,240	0.06%
2022/04/21	3	154.83	5	153.80	153.00	-2	10,224	-0.02%
2022/04/20	76	165.25	72	164.05	162.00	4	10,146	0.04%
2022/04/19	23	149.39	25	151.28	160.00	-2	8,620	-0.02%
2022/04/18	12	145.13	16	148.88	149.50	-4	7,584	-0.05%
2022/04/15	38	130.80	65	133.66	136.00	-27	7,514	-0.36%
2022/04/14	22	119.48	23	122.72	124.00	-1	6,656	-0.02%
2022/04/13	6	112.92	8	112.44	113.00	-2	6,280	-0.03%
2022/04/12	28.5	116.44	24	115.13	116.00	4.5	6,087	0.07%
2022/04/11	8	112.94	14.2	114.84	116.00	-6.2	5,493	-0.11%
2022/04/08	10.3	108.89	5	109.00	105.50	5.3	5,199	0.10%
2022/04/07	3	111.83	3	112.00	111.50	0	5,075	0.00%
2022/04/06	20	108.63	9	109.39	108.00	11	4,831	0.23%
2022/04/01	6.2	109.73	3	105.83	103.00	3.2	4,682	0.07%
2022/03/31	7	105.79	7	104.79	107.50	0	4,464	0.00%
2022/03/30	0	98.50	0	0.00	97.90	0	4,331	0.00%
2022/03/28	7	101.14	7	100.29	98.20	0	4,302	0.00%
2022/03/25	5	99.20	0	0.00	96.00	5	4,179	0.12%
2022/03/24	0	98.00	0	0.00	98.50	0	4,163	0.00%
2022/03/23	3	95.90	10	96.73	96.50	-7	4,143	-0.17%
2022/03/22	1	96.00	0	0.00	96.00	1	4,132	0.02%
2022/03/18	0	0.00	1	98.00	98.00	-1	4,117	-0.02%
2022/03/17	0	0.00	1	99.00	96.70	-1	4,122	-0.02%
2022/03/16	2	94.75	1	93.00	93.00	1	4,092	0.02%
2022/03/09	2	100.50	0	0.00	98.80	2	3,999	0.05%
2022/03/08	0	0.00	5	98.90	97.50	-5	3,970	-0.13%
2022/03/07	2	103.50	0	0.00	102.50	2	3,947	0.05%
2022/03/04	2	110.50	2	111.75	109.00	0	3,977	0.00%
2022/03/03	5	113.00	4	113.50	113.50	1	3,973	0.03%
2022/03/02	6	112.00	7	113.57	112.00	-1	3,852	-0.03%
2022/03/01	15	105.90	15.2	106.51	105.00	-0.2	3,660	-0.01%
2022/02/25	2	101.50	7	103.71	108.50	-5	3,558	-0.14%
2022/02/24	8	101.25	14	101.33	99.00	-6	3,433	-0.17%
2022/02/23	32.2	112.06	7	109.43	100.50	25.2	3,226	0.78%
2022/02/21	3	102.67	13	104.15	111.50	-10	2,704	-0.37%
2022/02/18	3	99.80	1	100.50	101.50	2	2,497	0.08%
2022/02/17	2	98.00	3	99.53	98.40	-1	2,408	-0.04%
2022/02/16	7	96.70	3	97.40	97.60	4	2,270	0.18%
2022/02/15	2	98.30	2	98.60	98.30	0	2,218	0.00%
2022/02/14	0	0.00	3	97.27	99.80	-3	2,125	-0.14%
2022/02/11	21	97.10	22	95.30	95.30	-1	2,030	-0.05%
2022/02/10	3	91.49	12	90.53	95.50	-9	1,915	-0.47%
2022/02/09	0	0.00	15	88.39	90.10	-15	1,820	-0.82%
2022/02/07	1	82.00	0	0.00	83.10	1	1,703	0.06%
2022/01/25	0	0.00	7	82.00	81.20	-7	1,655	-0.42%
2022/01/24	28	85.67	15	88.26	83.30	13	1,623	0.80%
2022/01/21	2	81.25	15.1	83.27	83.00	-13.1	1,469	-0.89%
2022/01/20	0	0.00	2	77.10	77.80	-2	1,353	-0.15%
2022/01/18	0.5	79.70	2	83.70	79.30	-1.5	1,305	-0.11%
2022/01/17	5	84.94	0.1	82.00	82.90	5	1,276	0.39%
2022/01/13	2.1	83.32	4	83.83	84.50	-2	1,189	-0.16%
2022/01/12	1	78.90	1	81.40	81.40	0	1,111	0.00%
2022/01/11	1	78.50	1	78.00	78.00	0	1,063	0.00%
2022/01/10	21.5	82.98	10.2	82.68	82.80	11.3	1,014	1.12%
2022/01/07	15	79.54	16	78.39	78.00	-1	885	-0.11%
2022/01/04	0	0.00	2	74.35	74.80	-2	766	-0.26%
2022/01/03	1	73.00	0	0.00	72.00	1	746	0.13%
2021/12/30	1	75.50	2	77.80	75.20	-1	728	-0.14%
2021/12/29	2	74.75	2	75.15	75.50	0	693	0.00%
2021/12/28	1	72.20	2	72.20	73.50	-1	676	-0.15%
2021/12/27	1	71.00	0	0.00	71.30	1	663	0.15%
2021/12/24	2	70.50	0	0.00	70.50	2	668	0.30%
2021/12/20	0	0.00	1	71.20	70.30	-1	674	-0.15%
2021/12/16	1	69.10	0	0.00	69.00	1	670	0.15%
2021/12/10	1	70.40	3	72.90	69.00	-2	688	-0.29%
2021/12/08	0	0.00	0	70.00	69.80	0	696	0.00%
2021/12/07	0	0.00	1	69.10	68.90	-1	729	-0.14%
2021/12/01	2	71.00	0	0.00	70.00	2	1,164	0.17%
2021/11/30	2	69.60	6	69.88	69.70	-4	1,148	-0.35%
2021/11/29	12	74.13	8	75.85	73.00	4	1,127	0.35%
2021/11/26	3	72.30	2	72.90	71.30	1	1,042	0.10%
2021/11/23	1	71.50	0	0.00	70.00	1	959	0.10%
2021/11/19	1	69.00	0	0.00	68.70	1	943	0.11%
2021/10/25	0	0.00	4	68.30	67.90	-4	1,005	-0.40%
2021/10/20	0	0.00	2	67.40	68.60	-2	1,028	-0.19%
2021/10/19	2	67.30	0	0.00	67.80	2	1,032	0.19%
2021/10/15	2	66.70	1	67.30	66.60	1	1,061	0.09%
2021/10/14	1	67.30	1	67.50	67.30	0	1,139	0.00%
2021/10/12	0	66.00	0	0.00	65.60	0	1,145	0.00%
2021/10/07	7	67.30	0	0.00	67.30	7	1,188	0.59%
2021/10/05	0	0.00	6	64.00	66.60	-6	1,245	-0.48%
2021/10/04	0	0.00	1	66.00	65.60	-1	1,261	-0.08%
2021/09/30	1	71.20	0	0.00	71.20	1	1,284	0.08%
2021/09/29	0	0.00	2	70.20	70.20	-2	1,299	-0.15%
2021/09/23	1	72.50	0	0.00	72.60	1	1,434	0.07%
2021/09/22	1	73.00	0	0.00	73.00	1	1,445	0.07%
2021/09/16	3	75.63	0	0.00	75.40	3	1,477	0.20%
2021/09/14	6	77.55	6	77.52	76.10	0	1,574	0.00%
2021/09/13	3	77.87	1	77.90	77.20	2	1,614	0.12%
2021/09/10	6	79.62	4	80.10	80.80	2	1,674	0.12%
2021/09/09	4	82.10	4	82.48	79.80	0	1,705	0.00%
2021/09/08	20	87.93	19	88.38	88.30	1	1,679	0.06%
2021/09/06	1	77.40	1	77.60	75.40	0	1,618	0.00%
2021/09/03	2	74.60	0	0.00	74.50	2	1,914	0.10%
2021/08/31	2	76.60	0	0.00	76.60	2	2,938	0.07%
2021/08/24	0	0.00	1	77.50	77.60	-1	3,265	-0.03%
2021/08/19	1	76.00	0	0.00	75.50	1	3,398	0.03%
2021/08/18	1	75.00	0	0.00	78.60	1	3,437	0.03%
2021/08/17	0	0.00	2	77.20	77.00	-2	3,495	-0.06%
2021/08/12	3	79.77	4	78.37	78.90	-1	3,960	-0.03%
2021/08/11	0	78.00	0	0.00	77.50	0	4,335	0.00%
2021/08/10	0	0.00	1	79.80	79.80	-1	4,725	-0.02%
2021/08/05	2	85.05	0	0.00	84.30	2	5,098	0.04%
2021/07/30	1	82.40	2	81.75	81.50	-1	5,103	-0.02%
2021/07/28	0	0.00	1	79.60	79.00	-1	5,087	-0.02%
2021/07/27	0	0.00	8	81.98	81.60	-8	5,088	-0.16%
2021/07/26	1	83.80	3	84.20	83.70	-2	5,107	-0.04%
2021/07/23	1	82.50	5	83.70	83.70	-4	5,102	-0.08%
2021/07/21	1	84.70	5	86.40	84.00	-4	5,106	-0.08%
2021/07/20	7	92.13	1	93.30	87.70	6	5,082	0.12%
2021/07/15	1	87.40	0	0.00	87.50	1	4,992	0.02%
2021/07/13	1	88.60	0	0.00	84.60	1	4,953	0.02%
2021/07/12	1	90.00	1	89.40	89.30	0	4,917	0.00%
2021/07/09	5	92.34	0	0.00	90.90	5	4,896	0.10%
2021/07/05	0	0.00	1	97.10	96.30	-1	4,858	-0.02%
2021/07/02	2	99.75	1	100.00	99.50	1	4,831	0.02%
2021/06/28	1	104.50	0	0.00	104.50	1	4,708	0.02%
2021/06/24	2	104.75	0	0.00	104.00	2	4,674	0.04%
2021/06/23	6	107.17	9	107.50	108.50	-3	4,648	-0.06%
2021/06/22	2	102.25	1	101.50	101.50	1	4,601	0.02%
2021/06/21	2	107.50	0	0.00	104.50	2	4,610	0.04%
2021/06/18	1	113.00	3	113.67	114.00	-2	4,558	-0.04%
2021/06/17	1	112.50	2	116.00	112.00	-1	4,492	-0.02%
2021/06/16	2	112.50	2	115.00	115.00	0	4,438	0.00%
2021/06/15	4	118.50	0	0.00	115.50	4	4,368	0.09%
2021/06/11	9.2	126.57	6	124.25	122.50	3.2	4,172	0.08%
2021/06/10	38	118.82	17	123.65	121.50	21	3,866	0.54%
2021/06/09	2	109.50	23	115.35	117.00	-21	3,316	-0.63%
2021/06/08	8	110.94	5.2	110.90	106.50	2.8	3,085	0.09%
2021/06/07	9	106.00	8.1	108.04	111.00	0.9	2,849	0.03%
2021/06/04	6	108.17	4	108.00	101.00	2	2,758	0.07%
2021/06/03	1	101.50	2	106.00	108.00	-1	2,632	-0.04%
2021/06/01	2	90.10	5	91.02	99.00	-3	2,593	-0.12%
2021/05/31	2.3	96.66	1	98.00	96.80	1.3	2,549	0.05%
2021/05/28	1	109.50	2	106.50	106.50	-1	2,498	-0.04%
2021/05/27	0	0.00	9	112.06	112.50	-9	2,467	-0.36%
2021/05/26	2	112.00	7	112.86	108.50	-5	2,433	-0.21%
2021/05/25	7	112.36	0	0.00	112.00	7	2,432	0.29%
2021/05/24	1	112.00	1	110.00	112.00	0	2,400	0.00%
2021/05/21	1	104.00	5	103.40	102.00	-4	2,454	-0.16%
2021/05/20	9	114.17	6	114.17	112.50	3	2,422	0.12%
2021/05/19	6	110.42	11	108.95	110.00	-5	2,159	-0.23%
2021/05/18	12	107.63	9	106.78	107.50	3	1,796	0.17%
2021/05/17	0	0.00	1	100.50	100.50	-1	1,410	-0.07%
2021/05/14	5	88.72	8	91.46	91.70	-3	1,403	-0.21%
2021/05/12	0	0.00	2	76.95	78.20	-2	1,081	-0.18%
2021/05/11	1	72.50	0	0.00	71.10	1	1,063	0.09%
2021/05/10	0	0.00	2	74.70	74.60	-2	1,062	-0.19%
2021/04/28	0	77.60	0	0.00	77.10	0	1,114	0.00%
2021/04/27	1	77.30	1	78.80	78.40	0	1,151	0.00%
2021/04/23	1	76.00	1	76.20	75.80	0	1,192	0.00%
2021/04/21	1	79.00	0	0.00	78.60	1	1,203	0.08%
2021/04/08	4	81.00	0	0.00	81.10	4	1,271	0.31%
2021/03/31	2	81.50	0	0.00	81.20	2	1,291	0.15%
2021/03/26	1	84.10	0	0.00	83.50	1	1,402	0.07%
2021/03/23	0	0.00	1	83.30	82.00	-1	1,335	-0.07%
2021/03/19	0	0.00	1	81.80	81.00	-1	1,342	-0.07%
2021/03/16	1	82.20	0	0.00	81.40	1	1,377	0.07%
2021/03/08	0	83.00	0	0.00	80.40	0	1,556	0.00%
2021/03/02	2	81.60	0	0.00	81.60	2	1,625	0.12%
2021/02/25	1	85.70	6	87.47	85.50	-5	1,653	-0.30%
2021/02/24	1	86.30	30	84.40	84.90	-29	1,632	-1.78%
2021/02/23	3	89.63	8	86.90	84.30	-5	1,611	-0.31%
2021/02/22	0	0.00	4	82.70	88.50	-4	1,480	-0.27%
2021/02/19	3	81.40	1	82.10	80.50	2	1,442	0.14%
2021/02/04	1	77.70	0	0.00	77.20	1	1,424	0.07%
2021/02/03	1	75.00	0	0.00	74.50	1	1,416	0.07%
2021/01/28	1	76.60	0	0.00	76.60	1	1,494	0.07%
2021/01/27	0	0.00	3	78.90	78.90	-3	1,502	-0.20%
2021/01/26	0	0.00	3	81.60	81.20	-3	1,526	-0.20%
2021/01/25	6	81.60	0	0.00	80.00	6	1,543	0.39%
2021/01/21	2	77.70	0	0.00	77.90	2	1,553	0.13%
2021/01/18	1	79.60	1	78.40	76.00	0	1,501	0.00%
2021/01/15	0	0.00	1	75.30	75.30	-1	1,471	-0.07%
2021/01/14	1	78.60	0	0.00	78.60	1	1,462	0.07%
2021/01/13	18	80.99	0	0.00	79.10	18	1,462	1.23%
2021/01/12	13	82.20	0	0.00	81.80	13	1,459	0.89%
2021/01/11	1	78.60	0	0.00	78.60	1	1,433	0.07%
2021/01/06	1	80.60	0	0.00	80.60	1	1,460	0.07%
2021/01/05	1	83.80	0	0.00	83.80	1	1,486	0.07%
2020/12/28	1	84.40	0	0.00	84.50	1	1,623	0.06%
2020/12/25	1	85.30	0	0.00	84.60	1	1,663	0.06%
2020/12/24	1	84.60	3	84.93	84.60	-2	1,743	-0.11%
2020/12/23	4	89.15	1	84.90	84.90	3	1,842	0.16%
2020/12/22	2	87.75	1	89.90	88.90	1	1,873	0.05%
2020/12/21	2	84.60	0	0.00	84.30	2	1,883	0.11%
2020/12/18	1	85.00	0	0.00	85.00	1	1,906	0.05%
2020/12/16	1	84.60	2	85.70	86.90	-1	1,954	-0.05%
2020/12/14	1	87.00	0	0.00	86.10	1	2,015	0.05%
2020/12/11	0	0.00	3	87.17	85.50	-3	2,038	-0.15%
2020/12/10	0	0.00	1	89.50	89.00	-1	2,068	-0.05%
2020/12/09	1	90.90	2	90.50	89.10	-1	2,105	-0.05%
2020/12/08	1	94.30	0	0.00	91.10	1	2,141	0.05%
2020/12/07	1	91.50	1	91.70	91.10	0	2,224	0.00%
2020/12/03	5	100.88	5	98.02	96.50	0	2,740	0.00%
2020/11/25	1	98.10	5	100.00	97.90	-4	3,676	-0.11%
2020/11/24	0	0.00	1	97.10	97.00	-1	3,931	-0.03%
2020/11/20	1	101.00	0	0.00	100.50	1	3,967	0.03%
2020/11/18	0	0.00	3	101.50	101.50	-3	4,118	-0.07%
2020/11/13	2	104.50	1	104.00	104.00	1	4,524	0.02%
2020/11/11	2	106.25	0	0.00	105.50	2	4,632	0.04%
2020/11/10	2	108.75	0	0.00	107.00	2	4,646	0.04%
2020/11/09	1	116.00	1	114.00	116.00	0	4,627	0.00%
2020/11/06	0	0.00	2	116.50	113.50	-2	4,652	-0.04%
2020/11/03	3	111.00	1	110.00	112.50	2	4,746	0.04%
2020/11/02	1	108.00	0	0.00	107.50	1	4,773	0.02%
2020/10/30	2	105.00	0	0.00	104.50	2	4,852	0.04%
2020/10/29	3	111.00	1	110.00	110.00	2	4,980	0.04%
2020/10/26	1	113.00	3	111.83	112.00	-2	5,280	-0.04%
2020/10/23	3	114.50	1	114.00	114.00	2	5,404	0.04%
2020/10/22	0	0.00	4	113.50	113.00	-4	5,477	-0.07%
2020/10/21	1	114.00	0	0.00	114.50	1	5,540	0.02%
2020/10/20	1	114.00	1	116.50	113.50	0	5,618	0.00%
2020/10/16	2	115.25	1	113.50	113.50	1	5,839	0.02%
2020/10/15	1	115.50	0	0.00	113.50	1	6,115	0.02%
2020/10/13	5	115.90	6	116.83	118.50	-1	6,358	-0.02%
2020/10/12	1	116.50	1	117.50	116.00	0	6,434	0.00%
2020/10/08	4	123.25	3	122.50	122.50	1	6,452	0.02%
2020/10/07	1	124.50	0	0.00	124.00	1	6,523	0.02%
2020/10/06	3	126.17	3	125.50	125.50	0	6,720	0.00%
2020/10/05	1	128.50	2	125.25	126.00	-1	6,965	-0.01%
2020/09/30	1	123.00	0	0.00	124.00	1	7,006	0.01%
2020/09/29	6	129.58	6	125.42	124.50	0	7,061	0.00%
2020/09/25	3	131.00	0	0.00	120.00	3	6,980	0.04%
2020/09/24	0	0.00	1	132.00	132.00	-1	7,078	-0.01%
2020/09/22	2	131.00	0	0.00	129.00	2	7,199	0.03%
2020/09/18	4	134.13	3	132.00	132.00	1	7,304	0.01%
2020/09/16	0	0.00	10	131.50	130.50	-10	7,442	-0.13%
2020/09/15	1	132.00	1	131.00	133.50	0	7,597	0.00%
2020/09/14	1	127.00	0	0.00	126.50	1	8,043	0.01%
2020/09/11	0	0.00	1	130.00	127.50	-1	8,291	-0.01%
2020/09/10	3	132.83	3	132.00	132.00	0	8,346	0.00%
2020/09/09	24	137.67	9	135.50	130.00	15	8,434	0.18%
2020/09/07	16	136.16	16	136.97	135.50	0	8,268	0.00%
2020/09/04	0	0.00	3	135.00	136.00	-3	8,272	-0.04%
2020/09/03	1	128.00	0	0.00	129.00	1	8,352	0.01%
2020/09/02	7.5	133.27	7	133.57	133.00	0.5	8,588	0.01%
2020/09/01	1.5	130.67	3	131.67	134.00	-1.5	8,720	-0.02%
2020/08/31	7	131.21	7	129.07	127.50	0	8,906	0.00%
2020/08/28	16	141.41	13	138.08	134.50	3	8,884	0.03%
2020/08/27	2	130.00	4	127.63	134.50	-2	8,589	-0.02%
2020/08/26	2	124.00	2	122.50	122.50	0	8,631	0.00%
2020/08/25	4	119.88	8	121.00	121.00	-4	8,861	-0.05%
2020/08/24	4	122.00	4	120.00	120.00	0	9,242	0.00%
2020/08/21	7	119.00	7	119.14	120.50	0	9,658	0.00%
2020/08/20	6	124.83	2	118.75	116.00	4	10,010	0.04%
2020/08/19	3	128.17	2	129.00	128.00	1	10,494	0.01%
2020/08/18	2	124.00	2	123.50	123.00	0	10,863	0.00%
2020/08/17	2	125.00	3	124.83	125.00	-1	11,544	-0.01%
2020/08/14	23	120.76	23	114.63	121.00	0	11,978	0.00%
2020/08/12	3	116.83	2	118.00	118.50	1	12,911	0.01%
2020/08/11	0	0.00	1	115.00	116.50	-1	13,221	-0.01%
2020/08/10	0	0.00	1	120.00	121.50	-1	13,608	-0.01%
2020/08/07	5	121.50	6	119.75	122.00	-1	14,334	-0.01%
2020/08/06	2	122.50	12	123.50	119.50	-10	14,730	-0.07%
2020/08/05	1	123.00	3	123.83	124.00	-2	15,153	-0.01%
2020/08/04	9	121.50	14	121.68	123.00	-5	15,125	-0.03%
2020/08/03	18	121.75	34	121.60	119.00	-16	15,560	-0.10%
2020/07/31	21	119.07	7	117.71	117.00	14	15,787	0.09%
2020/07/30	22	114.98	23	114.87	120.00	-1	16,253	-0.01%
2020/07/29	7	118.14	5	113.30	112.50	2	16,448	0.01%
2020/07/28	1	115.50	14	110.93	118.00	-13	16,488	-0.08%
2020/07/27	23	114.02	11	112.95	113.50	12	16,485	0.07%
2020/07/23	4	117.50	24	118.52	120.00	-20	16,869	-0.12%
2020/07/22	10	118.35	11	117.50	117.00	-1	16,828	-0.01%
2020/07/21	27	113.43	26	114.37	115.50	1	16,774	0.01%
2020/07/20	17	114.12	20	113.65	113.50	-3	16,752	-0.02%
2020/07/17	7	117.57	9	116.06	112.00	-2	16,649	-0.01%
2020/07/16	9	126.50	17	126.88	124.00	-8	16,632	-0.05%
2020/07/15	37	121.50	31	122.50	124.50	6	16,688	0.04%
2020/07/14	4	129.75	2	128.25	126.00	2	16,615	0.01%
2020/07/13	35	131.09	31	132.74	130.00	4	16,551	0.02%
2020/07/10	63	137.26	35	139.53	133.00	28	16,475	0.17%
2020/07/09	28	136.46	34	138.41	142.00	-6	16,296	-0.04%
2020/07/08	11	134.77	11	134.95	134.00	0	16,050	0.00%
2020/07/07	6	136.33	4	133.75	131.50	2	16,013	0.01%
2020/07/06	17	133.94	8	133.00	133.50	9	15,967	0.06%
2020/07/03	32	133.34	33	135.24	134.50	-1	15,926	-0.01%
2020/07/02	25	137.76	33	135.98	135.00	-8	15,915	-0.05%
2020/07/01	30	132.33	31	132.98	132.50	-1	15,774	-0.01%
2020/06/30	24	135.65	14	138.29	131.50	10	15,740	0.06%
2020/06/29	1	136.50	9	139.89	142.00	-8	15,640	-0.05%
2020/06/24	5	128.90	2	130.25	129.50	3	15,556	0.02%
2020/06/23	16	139.78	8	141.38	135.00	8	15,512	0.05%
2020/06/22	16	140.06	26	141.44	143.00	-10	15,427	-0.06%
2020/06/19	10	139.25	7	138.71	138.00	3	15,284	0.02%
2020/06/18	49	140.84	37	142.27	138.50	12	15,091	0.08%
2020/06/17	5	133.90	26	135.44	137.50	-21	14,598	-0.14%
2020/06/16	14	125.61	1	125.00	125.00	13	14,300	0.09%
2020/06/15	13	128.96	3	128.00	125.50	10	14,205	0.07%
2020/06/12	8	123.63	10	124.90	126.00	-2	14,013	-0.01%
2020/06/11	15	124.67	7	121.93	121.50	8	13,822	0.06%
2020/06/10	8	129.50	7	127.07	124.00	1	13,636	0.01%
2020/06/09	20	127.05	18	127.83	129.00	2	13,434	0.01%
2020/06/08	14	127.89	8	125.00	125.00	6	13,117	0.05%
2020/06/05	26	130.33	25	131.92	133.00	1	12,894	0.01%
2020/06/04	2	133.25	2	134.50	129.50	0	12,625	0.00%
2020/06/03	29	136.69	28	136.98	134.00	1	12,542	0.01%
2020/06/02	12	137.13	16	134.31	134.50	-4	12,293	-0.03%
2020/06/01	43	143.94	50	144.55	140.00	-7	11,972	-0.06%
2020/05/29	38	147.91	33	149.53	149.00	5	11,693	0.04%
2020/05/28	28	149.66	27	145.96	146.00	1	11,280	0.01%
2020/05/27	43	155.34	61	152.68	146.50	-18	10,786	-0.17%
2020/05/26	51	169.98	60	170.28	162.50	-9	10,351	-0.09%
2020/05/25	26	171.81	26	172.38	174.00	0	9,715	0.00%
2020/05/22	80	163.70	85	161.84	165.00	-5	9,137	-0.05%
2020/05/21	110	156.30	63	155.19	154.00	47	8,399	0.56%	大買/
2020/05/20	68	149.69	92	147.27	154.00	-24	7,858	-0.31%
2020/05/19	48	146.19	44	145.77	140.00	4	7,251	0.06%
2020/05/18	51	149.85	51	148.41	150.00	0	6,839	0.00%
2020/05/15	43	143.97	45	146.32	146.00	-2	6,493	-0.03%
2020/05/14	47	154.64	38	155.55	142.00	9	6,063	0.15%
2020/05/13	23	147.54	26	148.33	154.00	-3	5,308	-0.06%
2020/05/12	24	133.54	30	130.62	140.00	-6	4,856	-0.12%
2020/05/11	2	132.00	0	0.00	132.00	2	4,373	0.05%
2020/05/08	48	153.60	43	155.05	146.50	5	4,339	0.12%
2020/05/07	43	148.86	40	150.39	155.00	3	3,789	0.08%
2020/05/06	11	152.91	5	154.10	141.00	6	3,401	0.18%
2020/05/05	2	143.75	19	142.53	145.00	-17	2,850	-0.60%
2020/05/04	10	129.50	13	130.31	132.00	-3	2,561	-0.12%
2020/04/30	7	119.21	9	119.11	120.00	-2	2,368	-0.08%
2020/04/29	13	119.23	19	117.92	120.00	-6	2,241	-0.27%
2020/04/28	19	120.00	20	118.55	115.50	-1	2,005	-0.05%
2020/04/27	10	127.50	5	127.50	127.50	5	1,715	0.29%
2020/04/24	2	114.00	3	116.00	116.00	-1	1,672	-0.06%
2020/04/23	5	101.50	7	104.71	105.50	-2	1,598	-0.13%
2020/04/22	7	95.60	7	94.57	96.20	0	1,489	0.00%
2020/04/21	7	93.91	9	93.53	89.60	-2	1,291	-0.15%
2020/04/20	2	92.60	11	92.68	93.50	-9	1,128	-0.80%
2020/04/15	0	0.00	1	83.90	83.60	-1	909	-0.11%
2020/04/14	0	0.00	2	84.80	84.60	-2	892	-0.22%
2020/04/13	6	84.40	6	82.70	82.70	0	853	0.00%
2020/04/10	1	84.60	0	0.00	83.10	1	830	0.12%
2020/04/09	9	80.94	11	80.76	81.50	-2	772	-0.26%
2020/04/08	0	0.00	1	78.40	77.90	-1	721	-0.14%
2020/04/07	1	78.20	0	0.00	77.50	1	704	0.14%
2020/04/06	0	0.00	1	75.50	78.10	-1	650	-0.15%
2020/03/30	0	0.00	2	66.00	67.10	-2	525	-0.38%
2020/03/24	0	0.00	2	58.45	58.00	-2	467	-0.43%
2020/03/23	1	56.70	0	0.00	56.10	1	460	0.22%
2020/03/20	1	55.20	0	0.00	55.20	1	442	0.23%
2020/03/19	1	49.85	0	0.00	50.20	1	440	0.23%
2020/03/18	1	57.00	0	0.00	55.30	1	423	0.24%
2020/03/13	3	70.00	0	0.00	69.90	3	414	0.72%
2020/03/12	0	0.00	1	76.60	76.80	-1	399	-0.25%
2020/03/10	1	79.30	1	80.40	80.10	0	379	0.00%
2020/03/09	3	86.47	2	88.05	84.00	1	356	0.28%
2020/02/27	2	84.70	0	0.00	82.20	2	289	0.69%
2020/01/15	0	0.00	11	86.14	85.90	-11	426	-2.58%
2020/01/03	3	86.50	0	0.00	86.40	3	445	0.67%
2019/12/25	1	87.40	0	0.00	87.50	1	439	0.23%
2019/12/20	2	88.40	0	0.00	87.80	2	455	0.44%
2019/12/13	1	88.30	0	0.00	88.00	1	467	0.21%
2019/12/11	0	0.00	1	91.30	91.00	-1	466	-0.21%
2019/12/10	0	0.00	1	90.90	90.90	-1	449	-0.22%
2019/12/09	0	0.00	1	90.40	90.00	-1	445	-0.22%
2019/12/06	0	0.00	2	89.45	90.60	-2	449	-0.44%
2019/11/29	0	0.00	10	89.33	89.10	-10	464	-2.15%
2019/11/26	0	0.00	1	88.90	89.20	-1	468	-0.21%
2019/11/20	0	0.00	1	87.90	88.10	-1	482	-0.21%
2019/11/19	2	88.20	2	87.35	88.50	0	484	0.00%
2019/11/15	0	0.00	1	87.70	87.50	-1	494	-0.20%
2019/11/13	1	88.50	2	88.60	88.30	-1	498	-0.20%
2019/11/11	1	88.80	0	0.00	88.20	1	500	0.20%
2019/11/08	1	92.20	0	0.00	92.30	1	496	0.20%
2019/11/07	0	0.00	1	92.30	92.20	-1	492	-0.20%
2019/11/06	2	95.40	0	0.00	94.00	2	481	0.41%
2019/11/05	0	0.00	2	97.60	95.20	-2	470	-0.42%
2019/11/04	2	95.20	0	0.00	94.60	2	440	0.45%
2019/10/31	2	94.25	2	92.05	92.40	0	417	0.00%
2019/10/30	0	0.00	13	92.49	93.20	-13	407	-3.19%
2019/10/29	0	0.00	1	89.00	89.50	-1	369	-0.27%
2019/10/17	0	0.00	1	88.40	88.00	-1	500	-0.20%
2019/10/07	1	84.50	0	0.00	84.70	1	615	0.16%
2019/10/01	2	84.00	0	0.00	83.90	2	701	0.29%
2019/09/27	1	85.00	0	0.00	85.00	1	713	0.14%
2019/09/25	0	0.00	1	89.00	88.50	-1	730	-0.14%
2019/09/18	1	89.50	0	0.00	89.70	1	752	0.13%
2019/09/10	0	0.00	1	88.20	87.60	-1	811	-0.12%
2019/09/06	1	88.10	0	0.00	87.60	1	817	0.12%
2019/09/05	3	87.90	0	0.00	88.00	3	819	0.37%
2019/09/04	1	88.00	2	88.80	88.70	-1	820	-0.12%
2019/09/03	0	0.00	1	88.20	87.80	-1	825	-0.12%
2019/09/02	0	0.00	1	87.40	87.70	-1	835	-0.12%
2019/08/27	5	86.50	0	0.00	86.20	5	863	0.58%
2019/08/23	1	88.50	0	0.00	88.50	1	859	0.12%
2019/08/22	0	0.00	1	87.40	87.20	-1	855	-0.12%
2019/08/21	1	87.00	0	0.00	86.80	1	857	0.12%
2019/08/19	1	86.50	0	0.00	88.20	1	873	0.11%
2019/08/14	2	86.80	0	0.00	86.50	2	890	0.22%
2019/08/05	1	87.00	0	0.00	86.50	1	968	0.10%
2019/08/02	0	0.00	1	89.30	88.80	-1	978	-0.10%
2019/07/31	1	91.70	0	0.00	91.70	1	1,071	0.09%
2019/07/30	17	93.72	0	0.00	90.70	17	1,072	1.59%
2019/07/26	0	0.00	5	95.24	95.90	-5	1,047	-0.48%
2019/07/25	1	94.90	0	0.00	94.50	1	1,053	0.09%
2019/07/24	1	96.50	3	95.90	95.90	-2	1,053	-0.19%
2019/07/23	3	96.83	4	97.03	96.20	-1	1,048	-0.10%
2019/07/22	1	99.60	0	0.00	97.60	1	1,044	0.10%
2019/07/19	6	100.43	0	0.00	98.50	6	1,049	0.57%
2019/07/18	4	99.53	10	99.54	98.50	-6	1,024	-0.59%
2019/07/17	0	0.00	1	95.60	95.30	-1	965	-0.10%
2019/07/16	0	0.00	1	95.60	95.50	-1	986	-0.10%
2019/07/11	3	93.93	1	93.80	93.80	2	1,029	0.19%
2019/07/10	3	97.40	4	97.28	97.40	-1	1,051	-0.10%
2019/07/09	5	98.82	4	98.08	97.50	1	1,054	0.09%
2019/07/04	0	0.00	1	96.60	96.70	-1	1,034	-0.10%
2019/07/02	1	95.40	4	96.23	95.30	-3	1,037	-0.29%
2019/07/01	1	93.00	0	0.00	93.50	1	1,041	0.10%
2019/06/28	1	94.50	0	0.00	93.40	1	1,052	0.09%
2019/06/27	3	92.30	5	91.76	92.00	-2	1,053	-0.19%
2019/06/24	0	0.00	2	94.35	94.80	-2	1,073	-0.19%
2019/06/21	0	0.00	5	94.40	94.40	-5	1,102	-0.45%
2019/06/20	1	94.00	7	95.26	95.90	-6	1,126	-0.53%
2019/06/19	1	91.30	0	0.00	90.70	1	1,135	0.09%
2019/06/18	0	0.00	1	90.80	90.60	-1	1,174	-0.09%
2019/06/13	1	89.60	0	0.00	88.70	1	1,430	0.07%
2019/06/12	0	0.00	2	89.90	89.30	-2	1,450	-0.14%
2019/06/11	3	89.07	2	88.60	88.60	1	1,476	0.07%
2019/06/10	1	88.40	3	89.50	90.30	-2	1,571	-0.13%
2019/06/06	6	89.35	0	0.00	89.10	6	1,632	0.37%
2019/06/04	1	90.90	0	0.00	91.10	1	1,648	0.06%
2019/06/03	1	92.50	0	0.00	92.20	1	1,656	0.06%
2019/05/31	1	95.90	0	0.00	95.80	1	1,659	0.06%
2019/05/29	1	96.10	1	96.60	96.00	0	1,677	0.00%
2019/05/27	1	96.60	0	0.00	96.60	1	1,723	0.06%
2019/05/24	1	98.00	1	97.90	97.50	0	1,725	0.00%
2019/05/22	0	0.00	1	98.50	96.00	-1	1,752	-0.06%
2019/05/21	0	0.00	1	96.40	96.70	-1	1,770	-0.06%
2019/05/20	2	95.05	0	0.00	95.00	2	1,781	0.11%
2019/05/16	2	99.65	16	96.11	95.90	-14	1,812	-0.77%
2019/05/15	11	97.75	8	99.33	98.90	3	1,853	0.16%
2019/05/14	11	90.65	1	94.30	94.70	10	1,835	0.54%
2019/05/13	1	96.20	0	0.00	93.50	1	1,849	0.05%
2019/05/10	3	96.67	1	98.80	95.00	2	1,868	0.11%
2019/05/09	4	98.50	3	98.43	97.00	1	1,878	0.05%
2019/05/08	0	0.00	3	99.80	99.00	-3	1,891	-0.16%
2019/05/07	0	0.00	1	94.80	94.60	-1	1,861	-0.05%
2019/05/06	2	95.05	0	0.00	93.50	2	1,944	0.10%
2019/05/03	0	0.00	1	97.30	97.20	-1	2,039	-0.05%
2019/05/02	1	98.10	9	97.33	97.30	-8	2,060	-0.39%
2019/04/26	1	95.00	0	0.00	94.10	1	2,077	0.05%
2019/04/25	1	94.80	0	0.00	95.90	1	2,079	0.05%
2019/04/24	7	96.14	1	96.20	94.90	6	2,077	0.29%
2019/04/23	11	96.02	11	95.45	95.20	0	2,065	0.00%
2019/04/22	2	97.60	3	97.93	98.50	-1	2,053	-0.05%
2019/04/19	3	96.57	5	96.82	96.40	-2	2,052	-0.10%
2019/04/18	7	95.97	3	94.40	94.40	4	2,041	0.20%
2019/04/17	6	98.07	7	98.53	97.60	-1	2,041	-0.05%
2019/04/16	12	97.76	8	97.85	98.10	4	2,084	0.19%
2019/04/15	2	101.00	1	101.00	101.00	1	2,062	0.05%
2019/04/12	6	101.50	0	0.00	100.50	6	2,080	0.29%
2019/04/11	1	105.00	2	105.75	104.00	-1	2,087	-0.05%
2019/04/10	6	107.83	0	0.00	106.50	6	2,127	0.28%
2019/04/09	1	109.00	1	109.00	108.50	0	2,124	0.00%
2019/04/08	2	106.75	1	107.00	106.50	1	2,127	0.05%
2019/04/03	3	111.00	1	109.50	109.00	2	2,138	0.09%
2019/04/02	7	107.86	1	109.50	107.50	6	2,150	0.28%
2019/04/01	4	109.88	0	0.00	109.00	4	2,147	0.19%
2019/03/29	3	111.50	0	0.00	111.00	3	2,134	0.14%
2019/03/27	2	114.25	2	114.75	114.00	0	2,114	0.00%
2019/03/26	3	116.50	4	115.75	115.00	-1	2,103	-0.05%
2019/03/25	8	115.00	4	114.63	114.00	4	2,068	0.19%
2019/03/22	3	115.50	3	117.50	120.00	0	2,033	0.00%
2019/03/21	6	116.33	4.1	115.87	115.50	1.9	1,985	0.10%
2019/03/20	4	113.50	15	116.20	118.00	-11	1,943	-0.57%
2019/03/19	3	109.67	5	111.10	109.00	-2	1,850	-0.11%
2019/03/18	5	111.60	6	114.33	109.50	-1	1,802	-0.06%
2019/03/15	4	109.00	5	107.60	107.50	-1	1,679	-0.06%
2019/03/14	5	111.00	3	109.00	109.00	2	1,659	0.12%
2019/03/13	11	111.27	10	110.95	111.00	1	1,630	0.06%
2019/03/12	7	107.29	18	107.81	110.50	-11	1,528	-0.72%
2019/03/11	2	101.00	3	100.50	100.50	-1	1,457	-0.07%
2019/03/08	4	101.50	0	0.00	101.00	4	1,456	0.27%
2019/03/07	4	101.25	3	99.03	98.10	1	1,436	0.07%
2019/03/06	6	100.83	0	0.00	100.00	6	1,430	0.42%
2019/03/05	1	106.00	3	103.33	102.00	-2	1,426	-0.14%
2019/03/04	0	0.00	1	107.00	105.00	-1	1,441	-0.07%
2019/02/27	1	106.50	1	106.00	104.50	0	1,435	0.00%
2019/02/26	2	104.00	3	105.33	105.00	-1	1,421	-0.07%
2019/02/22	1	101.00	1	102.00	101.50	0	1,383	0.00%
2019/02/21	7	101.79	2	103.25	101.00	5	1,359	0.37%
2019/02/20	2	106.25	2	104.25	104.00	0	1,332	0.00%
2019/02/19	4	105.88	1	105.00	105.00	3	1,303	0.23%
2019/02/18	2.1	109.40	1	108.00	108.00	1.1	1,283	0.09%
2019/02/15	5	110.00	2	110.75	108.50	3	1,268	0.24%
2019/02/14	13	112.58	6	113.00	111.00	7	1,237	0.57%
2019/02/13	1	104.50	1	105.50	107.50	0	1,173	0.00%
2019/02/12	2	106.50	6	108.67	104.50	-4	1,160	-0.34%
2019/02/11	0	0.00	2	106.75	106.50	-2	1,139	-0.18%
2019/01/30	1	103.50	0	0.00	103.00	1	1,112	0.09%
2019/01/29	1	104.50	2	106.25	105.00	-1	1,087	-0.09%
2019/01/28	7	108.00	5	107.30	105.50	2	1,045	0.19%
2019/01/25	3	104.67	4	106.25	104.50	-1	1,003	-0.10%
2019/01/24	1	102.00	4	101.88	103.50	-3	926	-0.32%
2019/01/22	1	90.90	1	91.40	90.40	0	796	0.00%
2019/01/21	8	90.35	0	0.00	90.20	8	779	1.03%
2019/01/18	0	0.00	1	86.70	86.50	-1	748	-0.13%
2019/01/17	0	0.00	1	86.40	86.40	-1	752	-0.13%
2019/01/16	0	0.00	1	87.20	85.20	-1	743	-0.13%
2019/01/11	1	87.50	4	89.93	87.70	-3	714	-0.42%
2019/01/10	0	0.00	5	92.92	92.40	-5	688	-0.73%
2019/01/09	3	93.13	11	93.02	93.00	-8	674	-1.19%
2019/01/08	9	95.27	7	95.59	94.00	2	659	0.30%
2019/01/07	1	89.60	0	0.00	90.50	1	605	0.17%
2019/01/04	3	90.23	3	90.27	88.30	0	591	0.00%
2019/01/03	13	90.99	9	90.54	88.70	4	570	0.70%
2019/01/02	10	89.38	5	90.12	90.00	5	553	0.90%
2018/12/28	0	0.00	11	81.75	83.50	-11	510	-2.15%
2018/12/27	1	83.50	14	81.74	81.80	-13	501	-2.59%
2018/12/26	4	81.93	0	0.00	80.90	4	487	0.82%
2018/12/25	6	76.17	2	79.80	80.50	4	461	0.87%
2018/12/19	0	0.00	1	71.20	69.00	-1	423	-0.24%
2018/12/13	6	72.37	0	0.00	73.10	6	426	1.41%
2018/12/12	10	72.60	0	0.00	73.20	10	426	2.34%
2018/12/06	0	0.00	1	69.40	70.00	-1	454	-0.22%
2018/12/03	0	0.00	1	76.50	75.20	-1	464	-0.22%
2018/11/30	0	0.00	21	73.57	73.60	-21	462	-4.54%
2018/11/29	2	73.50	5	74.86	75.20	-3	464	-0.65%
2018/11/28	5	73.40	0	0.00	72.80	5	461	1.08%
2018/11/27	21	69.32	1	68.00	73.80	20	456	4.38%
2018/11/26	1	67.80	0	0.00	69.30	1	445	0.22%
2018/11/22	1	63.50	1	64.20	64.20	0	449	0.00%
2018/10/31	0	0.00	1	61.30	61.30	-1	833	-0.12%
2018/10/30	1	59.70	0	0.00	59.70	1	962	0.10%
2018/10/23	1	71.00	0	0.00	71.00	1	1,318	0.08%
2018/10/19	0	0.00	1	70.30	70.70	-1	1,370	-0.07%
2018/10/11	1	68.00	1	70.00	68.10	0	1,480	0.00%
2018/10/09	2	76.85	0	0.00	75.30	2	1,499	0.13%
2018/10/08	0	0.00	1	81.80	81.50	-1	1,533	-0.07%
2018/09/25	0	0.00	1	93.80	93.30	-1	1,676	-0.06%
2018/09/21	0	0.00	8	92.65	93.00	-8	1,677	-0.48%
2018/09/20	2	93.50	0	0.00	92.00	2	1,677	0.12%
2018/09/19	0	0.00	3	92.53	91.90	-3	1,673	-0.18%
2018/09/18	1	92.30	0	0.00	91.60	1	1,673	0.06%
2018/09/14	2	95.55	0	0.00	95.30	2	1,673	0.12%
2018/09/13	1	94.00	0	0.00	94.30	1	1,664	0.06%
2018/09/11	0	0.00	8	94.01	94.00	-8	1,664	-0.48%
2018/09/05	1	101.50	1	103.50	101.00	0	1,677	0.00%
2018/09/04	0	0.00	9	103.33	104.00	-9	1,678	-0.54%
2018/08/29	0	0.00	1	101.50	99.90	-1	1,714	-0.06%
2018/08/28	0	0.00	1	101.00	101.00	-1	1,726	-0.06%
2018/08/24	2	99.35	0	0.00	99.50	2	1,826	0.11%
2018/08/23	1	102.00	3	103.50	101.50	-2	1,843	-0.11%
2018/08/22	2	104.50	1	104.00	105.50	1	1,838	0.05%
2018/08/17	1	101.50	0	0.00	98.30	1	1,840	0.05%
2018/08/16	1	98.70	27	98.25	99.10	-26	1,836	-1.42%
2018/08/15	2	102.25	3	105.50	101.50	-1	1,817	-0.06%
2018/08/14	5	102.80	0	0.00	103.00	5	1,799	0.28%
2018/08/13	1	105.00	0	0.00	103.00	1	1,784	0.06%
2018/08/10	1	113.00	25	114.46	112.00	-24	1,745	-1.37%
2018/08/09	2	117.50	0	0.00	119.00	2	1,708	0.12%
2018/08/08	4	120.63	5	120.40	115.00	-1	1,668	-0.06%
2018/08/07	1	122.00	2	120.50	118.00	-1	1,638	-0.06%
2018/08/06	87	122.66	3	122.17	123.00	84	1,602	5.24%
2018/08/03	3	114.00	11	115.27	115.50	-8	1,482	-0.54%
2018/08/02	2	108.50	1	108.50	108.00	1	1,389	0.07%
2018/08/01	0	0.00	1	107.50	104.00	-1	1,331	-0.08%
2018/07/31	2	104.50	5	106.70	108.00	-3	1,231	-0.24%
2018/07/27	1	102.50	1	103.00	102.00	0	1,185	0.00%
2018/07/26	2	103.50	4	104.25	102.00	-2	1,192	-0.17%
2018/07/24	1	93.50	1	96.60	100.50	0	1,157	0.00%
2018/07/23	1	92.30	0	0.00	91.80	1	1,161	0.09%
2018/07/19	1	103.50	0	0.00	100.50	1	1,181	0.08%
2018/07/16	2	102.50	3	103.50	103.00	-1	1,186	-0.08%
2018/07/13	0	0.00	1	100.00	99.60	-1	1,168	-0.09%
2018/07/12	1	93.00	2	93.40	93.30	-1	1,163	-0.09%
2018/07/11	1	91.60	3	88.80	88.30	-2	1,168	-0.17%
2018/07/09	4	84.70	2	82.90	86.50	2	1,193	0.17%
2018/07/06	1	82.50	0	0.00	78.70	1	1,217	0.08%
2018/07/05	0	0.00	1	86.50	81.10	-1	1,301	-0.08%
2018/07/04	2	85.40	9	85.52	84.80	-7	1,366	-0.51%
2018/07/02	1	94.00	3	93.80	93.00	-2	1,471	-0.14%
2018/06/25	0	0.00	3	97.60	97.30	-3	1,730	-0.17%
2018/06/21	4	99.20	2	99.25	100.50	2	1,864	0.11%
2018/06/20	1	93.80	0	0.00	92.80	1	1,881	0.05%
2018/06/15	0	0.00	1	99.60	99.60	-1	1,932	-0.05%
2018/06/14	1	100.00	0	0.00	100.00	1	1,975	0.05%
2018/06/13	2	103.50	1	103.00	103.00	1	2,006	0.05%
2018/06/12	1	100.50	0	0.00	101.00	1	2,036	0.05%
2018/06/07	3	108.00	1	107.00	105.00	2	2,022	0.10%
2018/06/06	3	103.33	0	0.00	103.00	3	2,004	0.15%
2018/06/05	5	108.30	0	0.00	107.00	5	1,986	0.25%
2018/06/04	11	109.18	1	112.00	108.50	10	1,981	0.50%
2018/06/01	1	105.50	2	101.25	105.50	-1	1,921	-0.05%
2018/05/31	1	92.50	1	90.30	96.00	0	1,877	0.00%
2018/05/30	1	93.40	3	93.40	91.50	-2	1,853	-0.11%
2018/05/29	2	91.20	5	92.46	89.00	-3	1,838	-0.16%
2018/05/28	2	100.50	0	0.00	96.60	2	1,810	0.11%
2018/05/25	2	104.25	0	0.00	102.50	2	1,785	0.11%
2018/05/24	0	0.00	1	109.00	108.00	-1	1,767	-0.06%
2018/05/23	1	106.00	0	0.00	106.50	1	1,760	0.06%
2018/05/22	0	0.00	1	105.50	104.50	-1	1,760	-0.06%
2018/05/18	1	106.00	0	0.00	105.00	1	1,749	0.06%
2018/05/17	3	106.67	0	0.00	105.50	3	1,746	0.17%
2018/05/16	3	111.50	0	0.00	108.00	3	1,737	0.17%
2018/05/15	1	112.00	0	0.00	111.00	1	1,724	0.06%
2018/05/14	0	0.00	1	106.50	108.50	-1	1,708	-0.06%
2018/05/11	1	106.00	2	106.50	105.00	-1	1,694	-0.06%
2018/05/10	2	104.00	2	106.25	108.50	0	1,683	0.00%
2018/05/09	1	101.50	2	102.75	102.00	-1	1,670	-0.06%
2018/05/07	3	101.33	10	102.50	101.00	-7	1,661	-0.42%
2018/05/03	10	114.00	0	0.00	111.50	10	1,635	0.61%
2018/04/30	1	107.50	1	107.00	106.00	0	1,619	0.00%
2018/04/26	0	0.00	2	115.00	115.00	-2	1,641	-0.12%
2018/04/24	1	125.50	0	0.00	119.00	1	1,592	0.06%
2018/04/23	0	0.00	0.1	126.50	126.50	-0.1	1,564	-0.01%
2018/04/20	0.1	117.50	0	0.00	117.50	0.1	1,527	0.01%
2018/04/18	0	0.00	2	115.75	118.00	-2	1,483	-0.13%
2018/04/17	4	113.75	20	120.28	113.00	-16	1,449	-1.10%
2018/04/16	14	115.86	12	121.08	121.50	2	1,418	0.14%
2018/04/13	4	121.88	16.1	122.92	119.50	-12.1	1,398	-0.87%
2018/04/12	14.1	128.84	0	0.00	127.50	14.1	1,359	1.04%
2018/04/11	18	118.97	8.1	126.07	132.00	9.9	1,315	0.75%
2018/04/10	1.1	124.55	24	121.85	120.00	-22.9	1,220	-1.88%
2018/04/09	6	126.00	6	132.17	133.00	0	1,150	0.00%
2018/04/03	6	118.33	6	112.50	123.00	0	1,075	0.00%
2018/04/02	5	105.10	0	0.00	112.00	5	1,019	0.49%
2018/03/31	2	97.20	15	99.93	102.00	-13	944	-1.38%
2018/03/30	1	91.00	1	94.00	93.00	0	870	0.00%
2018/03/29	1	90.50	3	92.90	90.70	-2	828	-0.24%
2018/03/28	4	91.00	1	93.00	92.90	3	795	0.38%
2018/03/27	3	91.70	6	88.95	91.00	-3	758	-0.40%
2018/03/26	3	81.07	2	86.55	86.60	1	676	0.15%
2018/03/23	0	0.00	1	78.00	78.80	-1	609	-0.16%
2018/03/22	1	75.20	0	0.00	74.50	1	579	0.17%
2018/03/21	12	80.08	3	80.60	79.10	9	545	1.65%
2018/03/20	18	78.08	0	0.00	83.00	18	512	3.52%
2018/03/19	4	73.63	2	74.55	75.90	2	463	0.43%
2018/03/16	0	0.00	5	68.36	69.90	-5	417	-1.20%
2018/03/15	0	0.00	2	62.80	63.60	-2	370	-0.54%
2018/03/13	2	59.25	0	0.00	58.60	2	343	0.58%
2018/03/09	0	0.00	2	59.20	59.60	-2	335	-0.60%
2018/01/30	0	0.00	1	57.00	55.50	-1	319	-0.31%
2018/01/26	1	58.90	0	0.00	58.10	1	305	0.33%
2018/01/25	5	60.10	0	0.00	59.60	5	296	1.69%
2018/01/23	5	60.54	8	61.04	60.50	-3	274	-1.09%