南港 (2101)-元富-大裕券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
48.30
漲跌
▼0.05
漲幅
-0.10%
成交量
1,854張
產業
上市橡膠類股
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10	48.70	48.30	-10	3,293	-0.30%
2024/11/20	1	48.35	1	47.85	47.85	0	3,323	0.00%
2024/11/19	3	48.17	0	0.00	48.30	3	3,343	0.09%
2024/11/18	1	48.00	2	47.53	47.80	-1	3,393	-0.03%
2024/11/15	2	45.70	0	0.00	45.90	2	3,349	0.06%
2024/11/14	7	45.25	6	45.10	45.40	1	3,385	0.03%
2024/11/12	0	0.00	2	47.45	48.10	-2	3,529	-0.06%
2024/11/11	1	47.90	6	47.81	48.35	-5	3,529	-0.14%
2024/11/06	10	47.95	0	0.00	47.80	10	3,632	0.28%
2024/11/01	2	48.75	2	49.20	49.20	0	3,992	0.00%
2024/10/25	20	49.38	1	49.30	49.15	19	4,188	0.45%
2024/10/24	1	48.00	4	47.51	47.60	-3	4,179	-0.07%
2024/10/22	1	47.10	0	0.00	47.40	1	4,241	0.02%
2024/10/18	0	0.00	4	48.10	48.05	-4	4,382	-0.09%
2024/10/17	0	0.00	6	48.95	48.85	-6	4,444	-0.13%
2024/10/14	5	47.45	0	0.00	47.20	5	4,739	0.11%
2024/10/11	21.5	48.87	0	0.00	47.80	21.5	4,750	0.45%
2024/10/09	3	49.93	37	49.42	49.80	-34	4,721	-0.72%
2024/10/08	6	49.98	0	0.00	49.30	6	4,721	0.13%
2024/10/07	1	50.20	1	50.50	50.50	0	4,651	0.00%
2024/10/04	1	48.10	0	0.00	47.90	1	4,768	0.02%
2024/09/27	0	0.00	3	48.70	49.00	-3	4,822	-0.06%
2024/09/26	1	48.65	0	0.00	48.45	1	4,858	0.02%
2024/09/23	2	48.15	10	48.03	48.25	-8	5,261	-0.15%
2024/09/20	14	50.19	2	48.50	48.50	12	5,217	0.23%
2024/09/19	1	52.00	11	52.22	52.40	-10	5,072	-0.20%
2024/09/18	0	0.00	1	52.00	51.50	-1	5,128	-0.02%
2024/09/16	1	50.30	0	0.00	50.80	1	5,179	0.02%
2024/09/11	0	0.00	10	49.85	49.75	-10	5,368	-0.19%
2024/09/09	3	49.87	0	0.00	50.70	3	5,627	0.05%
2024/09/06	12	50.39	4	50.75	50.80	8	5,729	0.14%
2024/09/05	1	51.90	2	51.55	51.90	-1	5,793	-0.02%
2024/09/04	4	50.31	0	0.00	50.60	4	6,002	0.07%
2024/09/02	10	53.40	0	0.00	53.10	10	6,881	0.15%
2024/08/30	4	53.90	4	54.25	54.00	0	7,328	0.00%
2024/08/29	1	54.00	1	54.30	54.30	0	8,029	0.00%
2024/08/28	0	0.00	4	53.80	53.90	-4	8,383	-0.05%
2024/08/27	3	52.83	1	53.50	53.50	2	9,119	0.02%
2024/08/23	1.1	51.61	11	51.70	51.60	-9.9	9,281	-0.11%
2024/08/21	3	52.30	1	52.90	52.90	2	9,371	0.02%
2024/08/20	1	53.00	2	52.50	52.50	-1	9,431	-0.01%
2024/08/16	10	54.27	0	0.00	54.00	10	9,850	0.10%
2024/08/15	12	54.28	12	55.00	53.70	0	9,891	0.00%
2024/08/14	1	52.40	3	52.00	53.40	-2	9,955	-0.02%
2024/08/13	3	50.17	1	50.30	50.30	2	10,033	0.02%
2024/08/09	5	48.75	0	0.00	48.75	5	10,667	0.05%
2024/08/07	0	0.00	6	48.72	48.60	-6	10,997	-0.05%
2024/08/06	0	0.00	10	46.93	46.85	-10	11,129	-0.09%
2024/08/05	7.5	46.40	5	46.52	46.25	2.5	11,327	0.02%
2024/08/02	2	51.65	7	51.91	50.80	-5	11,673	-0.04%
2024/08/01	0	0.00	1	53.20	53.70	-1	12,047	-0.01%
2024/07/31	11	52.90	2	52.75	52.80	9	12,227	0.07%
2024/07/30	2	52.50	0	0.00	53.00	2	12,651	0.02%
2024/07/23	0	0.00	1	52.40	52.50	-1	14,247	-0.01%
2024/07/19	16	52.21	0	0.00	52.10	16	15,661	0.10%
2024/07/17	0	0.00	1	54.20	54.10	-1	16,370	-0.01%
2024/07/16	6	54.40	0	0.00	54.00	6	17,194	0.03%
2024/07/15	1	53.40	15	53.33	53.10	-14	17,777	-0.08%
2024/07/12	2	51.65	0	0.00	51.50	2	17,950	0.01%
2024/07/11	5	51.26	12	51.38	51.10	-7	18,320	-0.04%
2024/07/10	1	51.00	6	51.48	51.50	-5	18,540	-0.03%
2024/07/09	3	51.10	20	50.60	50.60	-17	18,783	-0.09%
2024/07/08	13	52.06	20	51.69	51.20	-7	19,059	-0.04%
2024/07/05	4.1	53.36	0	0.00	53.50	4.1	18,974	0.02%
2024/07/04	1	53.60	5	53.70	53.90	-4	19,015	-0.02%
2024/07/02	33	53.15	50	53.20	53.40	-17	19,122	-0.09%
2024/07/01	57	54.39	1.1	54.45	54.00	55.9	19,078	0.29%
2024/06/28	3.5	52.37	3	54.00	52.10	0.5	18,963	0.00%
2024/06/27	10	54.62	2	54.60	54.20	8	18,786	0.04%
2024/06/26	3	55.80	5	55.72	55.70	-2	18,690	-0.01%
2024/06/24	2	56.75	0	0.00	55.90	2	18,640	0.01%
2024/06/21	1	57.70	1	57.10	56.90	0	18,591	0.00%
2024/06/20	4.3	56.81	4.2	56.80	57.30	0.1	18,566	0.00%
2024/06/19	3	56.87	2	57.05	56.90	1	18,491	0.01%
2024/06/18	6	56.03	0	0.00	56.70	6	18,415	0.03%
2024/06/17	6	56.27	3	57.33	55.90	3	18,346	0.02%
2024/06/14	2	58.00	2	57.10	57.40	0	18,179	0.00%
2024/06/13	13	56.98	2	57.40	57.10	11	18,081	0.06%
2024/06/12	11	57.26	5	57.60	57.00	6	17,985	0.03%
2024/06/11	11	58.24	18	58.43	57.90	-7	17,882	-0.04%
2024/06/07	4	59.80	33	60.67	59.50	-29	17,677	-0.16%
2024/06/06	41.5	60.17	69	62.44	60.10	-27.5	17,435	-0.16%
2024/06/05	18	63.54	7.2	63.69	63.40	10.8	16,722	0.06%
2024/06/04	30	62.39	34	62.35	64.50	-4	16,278	-0.02%
2024/06/03	20	59.70	35	61.01	61.30	-15	15,606	-0.10%
2024/05/31	67	59.97	74.1	59.84	59.60	-7.1	15,235	-0.05%
2024/05/30	15	57.75	0.2	57.80	57.40	14.8	14,461	0.10%
2024/05/29	7.1	57.46	8	56.98	57.60	-0.9	14,383	-0.01%
2024/05/28	11	56.91	3	57.00	56.90	8	14,261	0.06%
2024/05/27	2.2	56.86	4	56.55	56.50	-1.8	14,218	-0.01%
2024/05/24	57	55.96	5	55.86	56.30	52	14,158	0.37%
2024/05/23	35	56.54	13	55.71	55.60	22	14,116	0.16%
2024/05/22	10	58.75	5	58.62	58.70	5	13,816	0.04%
2024/05/21	31.4	58.13	3	57.97	58.00	28.4	13,650	0.21%
2024/05/20	4.2	58.46	100.1	57.92	58.00	-95.9	13,544	-0.71%
2024/05/17	67	57.89	107	58.17	58.50	-40	13,313	-0.30%	大賣/
2024/05/16	51.1	57.99	13	57.21	57.90	38.1	13,100	0.29%
2024/05/15	18	55.86	1	55.70	55.60	17	12,619	0.13%
2024/05/14	5	55.18	1	56.20	55.10	4	12,417	0.03%
2024/05/13	108	55.72	4	55.43	55.60	104	12,213	0.85%	大買/鉅額交易
2024/05/10	16.2	55.04	2	55.10	54.90	14.2	12,003	0.12%
2024/05/09	16	55.78	150	55.51	54.80	-134	11,810	-1.13%	大賣/鉅額交易
2024/05/08	34.7	57.41	8	56.65	56.40	26.7	11,474	0.23%
2024/05/07	10	58.95	30	59.08	59.80	-20	10,949	-0.18%
2024/05/06	8	60.85	3	60.73	60.90	5	10,469	0.05%
2024/05/03	26.2	60.12	24	60.63	60.70	2.2	10,184	0.02%
2024/05/02	113.2	59.85	35	59.69	59.50	78.2	9,746	0.80%	大買/
2024/04/30	50	59.31	84	59.18	58.80	-34	9,440	-0.36%
2024/04/29	28	60.99	109.1	60.75	60.80	-81.1	8,922	-0.91%	大賣/
2024/04/26	227.1	58.02	129	58.82	59.50	98.1	8,094	1.21%	大買/大賣/
2024/04/25	14	54.23	15	54.28	54.80	-1	7,060	-0.01%
2024/04/24	22.1	53.79	12	53.80	53.60	10.1	6,595	0.15%
2024/04/23	3	51.90	11	52.25	53.30	-8	6,227	-0.13%
2024/04/22	133.5	52.81	21	51.50	50.70	112.5	5,856	1.92%	大買/鉅額交易
2024/04/19	42	48.73	21.1	49.74	50.00	20.9	4,962	0.42%
2024/04/18	2	45.58	11	46.31	47.50	-9	4,215	-0.21%
2024/04/17	3	46.78	1	46.60	46.15	2	3,963	0.05%
2024/04/16	2	45.53	0	0.00	46.20	2	3,663	0.05%
2024/04/15	6	47.19	10	46.97	47.35	-4	3,450	-0.12%
2024/04/12	5	43.80	6	44.86	46.70	-1	3,189	-0.03%
2024/04/11	0	0.00	17	42.51	42.65	-17	2,934	-0.58%
2024/04/10	0	0.00	3	42.00	42.00	-3	2,991	-0.10%
2024/04/09	3	41.90	1	42.00	41.95	2	2,979	0.07%
2024/04/01	2	40.40	0	0.00	40.35	2	3,091	0.06%
2024/03/29	0	0.00	1	40.50	40.30	-1	3,134	-0.03%
2024/03/21	0	0.00	1	39.15	38.95	-1	3,170	-0.03%
2024/03/19	4	39.19	0	0.00	38.85	4	3,147	0.13%
2024/03/14	10	39.40	0	0.00	39.30	10	3,063	0.33%
2024/03/13	0.5	39.95	0	0.00	39.85	0.5	3,028	0.02%
2024/03/08	0.5	41.00	0	0.00	40.30	0.5	2,981	0.02%
2024/03/07	0	0.00	2	40.33	41.40	-2	2,952	-0.07%
2024/03/04	1	39.70	1	40.15	39.55	0	2,891	0.00%
2024/02/27	0	0.00	1	40.10	39.55	-1	2,835	-0.04%
2024/02/26	2	39.65	1	40.00	39.70	1	2,799	0.04%
2024/02/23	0	0.00	1	40.50	40.35	-1	2,723	-0.04%
2024/02/22	0	0.00	5	41.94	41.70	-5	2,650	-0.19%
2024/02/20	1	42.10	0	0.00	42.10	1	2,605	0.04%
2024/02/19	2	42.60	0	0.00	42.60	2	2,573	0.08%
2024/02/16	1	42.05	0	0.00	42.20	1	2,555	0.04%
2024/01/31	3	42.00	0	0.00	41.70	3	2,451	0.12%
2024/01/29	8	42.64	0	0.00	42.40	8	2,420	0.33%
2024/01/26	1	42.25	0	0.00	42.35	1	2,401	0.04%
2024/01/25	17	42.28	0	0.00	42.25	17	2,398	0.71%
2024/01/24	3	42.22	0	0.00	42.45	3	2,364	0.13%
2024/01/17	10	41.50	17	41.74	41.50	-7	2,210	-0.32%
2024/01/16	7	42.74	0	0.00	42.15	7	2,152	0.33%
2024/01/15	3	43.30	0	0.00	43.35	3	2,055	0.15%
2024/01/12	0	0.00	5	42.50	42.75	-5	2,006	-0.25%
2024/01/10	11	43.15	0	0.00	43.00	11	1,908	0.58%
2024/01/08	0	0.00	5	45.78	45.45	-5	1,696	-0.29%
2024/01/05	0	0.00	8	45.19	45.55	-8	1,645	-0.49%
2024/01/04	0	0.00	5	44.85	44.85	-5	1,501	-0.33%
2024/01/03	0	0.00	23	42.64	42.80	-23	1,349	-1.70%
2024/01/02	0	0.00	1	42.25	42.25	-1	1,274	-0.08%
2023/12/29	12	41.98	15	42.67	42.00	-3	1,257	-0.24%
2023/12/28	0	0.00	0	42.70	42.65	0	1,184	0.00%
2023/12/27	1	41.70	10	41.30	41.65	-9	1,079	-0.83%
2023/12/26	5	40.45	1	40.50	40.50	4	930	0.43%
2023/12/25	1	39.60	0	0.00	39.50	1	840	0.12%
2023/12/22	0	0.00	3	39.50	39.55	-3	810	-0.37%
2023/12/20	1	39.55	2	39.60	39.50	-1	776	-0.13%
2023/12/18	5	39.75	0	0.00	39.45	5	667	0.75%
2023/12/04	0	0.00	10	38.95	38.90	-10	551	-1.81%
2023/11/30	0.1	38.75	0	0.00	38.85	0.1	590	0.02%
2023/11/28	1	39.10	0	0.00	39.10	1	572	0.17%
2023/11/16	0.1	38.05	0	0.00	38.25	0.1	603	0.02%
2023/11/15	0	0.00	2	37.95	38.35	-2	617	-0.32%
2023/10/20	1	36.50	0	0.00	36.55	1	679	0.15%
2023/10/19	1	37.45	0	0.00	37.05	1	676	0.15%
2023/10/18	0	0.00	20	37.90	37.60	-20	665	-3.00%
2023/10/13	3	38.40	0	0.00	37.90	3	674	0.45%
2023/10/12	6	38.55	0	0.00	38.50	6	668	0.90%
2023/10/11	6	38.45	0	0.00	38.50	6	666	0.90%
2023/10/04	0	0.00	2	38.10	37.95	-2	675	-0.30%
2023/09/25	0	0.00	3	38.10	38.00	-3	724	-0.41%
2023/09/14	10	38.60	2	38.53	38.60	8	781	1.02%
2023/09/08	1	37.65	0	0.00	37.85	1	988	0.10%
2023/09/07	1	38.15	0	0.00	37.90	1	995	0.10%
2023/09/05	20	39.58	0	0.00	39.50	20	988	2.02%
2023/09/01	10	39.35	0	0.00	38.95	10	962	1.04%
2023/08/31	5	39.20	0	0.00	39.00	5	944	0.53%
2023/08/30	5	38.90	0	0.00	38.80	5	905	0.55%
2023/08/25	0	0.00	5	38.60	38.35	-5	893	-0.56%
2023/08/21	0	0.00	2	38.70	38.55	-2	942	-0.21%
2023/08/18	1	37.90	1	38.25	38.25	0	927	0.00%
2023/08/17	2	38.10	0	0.00	38.05	2	931	0.21%
2023/08/16	0	0.00	3	38.45	38.45	-3	936	-0.32%
2023/08/15	0	0.00	2	38.40	38.60	-2	930	-0.21%
2023/08/10	2	37.90	0	0.00	37.75	2	957	0.21%
2023/08/08	0	0.00	2	38.40	38.45	-2	958	-0.21%
2023/08/04	2	37.80	0	0.00	38.05	2	950	0.21%
2023/07/26	0	0.00	2	38.65	38.45	-2	938	-0.21%
2023/07/19	2	37.80	0	0.00	37.75	2	968	0.21%
2023/07/18	3	37.85	0	0.00	37.85	3	971	0.31%
2023/07/13	1	37.55	0	0.00	37.75	1	988	0.10%
2023/07/06	1	38.30	0	0.00	38.40	1	1,004	0.10%
2023/06/26	1	40.55	0	0.00	39.60	1	1,084	0.09%
2023/06/19	0	0.00	2	40.60	40.85	-2	1,103	-0.18%
2023/06/16	2	41.40	0	0.00	41.35	2	1,090	0.18%
2023/06/12	0	0.00	2	39.95	39.90	-2	904	-0.22%
2023/05/25	0	0.00	3	39.25	39.35	-3	866	-0.35%
2023/05/19	3	39.60	0	0.00	39.30	3	882	0.34%
2023/04/20	0	0.00	1	38.35	38.40	-1	953	-0.10%
2023/04/10	2	41.25	1	40.95	40.90	1	894	0.11%
2023/03/28	2	38.75	0	0.00	38.85	2	771	0.26%
2023/03/22	0	0.00	2	38.80	38.75	-2	752	-0.27%
2023/03/08	1	36.85	0	0.00	37.40	1	678	0.15%
2023/02/13	0	0.00	1	35.05	34.85	-1	707	-0.14%
2023/02/10	1	37.10	0	0.00	37.50	1	661	0.15%
2022/12/26	0	0.00	1	33.55	33.60	-1	608	-0.16%
2022/12/05	0	0.00	1	35.75	35.80	-1	668	-0.15%
2022/12/01	1	35.35	0	0.00	35.15	1	678	0.15%
2022/11/09	1	34.80	0	0.00	34.95	1	652	0.15%
2022/11/04	0.1	33.85	0	0.00	33.75	0.1	636	0.02%
2022/10/21	1	33.85	0	0.00	33.75	1	668	0.15%
2022/09/23	1	37.80	0	0.00	37.80	1	673	0.15%
2022/09/21	1	38.30	0	0.00	38.10	1	669	0.15%
2022/09/16	1	38.60	0	0.00	38.60	1	665	0.15%
2022/09/07	5	38.50	0	0.00	38.15	5	712	0.70%
2022/09/05	5	39.40	0	0.00	39.15	5	703	0.71%
2022/09/01	0	0.00	4	39.75	39.80	-4	718	-0.56%
2022/08/31	0	0.00	1	38.65	38.80	-1	688	-0.15%
2022/08/30	2	38.30	0	0.00	38.40	2	683	0.29%
2022/08/23	1	38.35	0	0.00	38.50	1	734	0.14%
2022/08/22	0	0.00	5	38.90	38.80	-5	737	-0.68%
2022/08/05	5	39.80	0	0.00	39.90	5	833	0.60%
2022/07/29	1	39.75	0	0.00	39.50	1	850	0.12%
2022/07/27	0	0.00	5	39.90	39.70	-5	855	-0.58%
2022/07/19	0	0.00	1	38.70	38.80	-1	893	-0.11%
2022/07/15	1	38.15	1	38.65	38.00	0	924	0.00%
2022/07/12	1	37.70	0	0.00	37.60	1	935	0.11%
2022/07/01	1	38.20	0	0.00	37.75	1	1,035	0.10%
2022/06/28	1	38.65	0	0.00	38.65	1	1,113	0.09%
2022/06/27	3	38.70	0	0.00	38.60	3	1,187	0.25%
2022/06/21	3	37.75	0	0.00	38.35	3	1,225	0.24%
2022/06/14	1	38.10	0	0.00	38.50	1	1,311	0.08%
2022/06/09	1	38.90	0	0.00	38.90	1	1,346	0.07%
2022/06/06	3	39.90	0	0.00	39.35	3	1,370	0.22%
2022/05/31	0	0.00	1	41.25	41.10	-1	1,443	-0.07%
2022/05/17	0	0.00	0.7	39.80	40.20	-0.7	1,642	-0.04%
2022/05/06	0	0.00	3	39.48	39.50	-3	1,995	-0.15%
2022/05/04	1	38.65	0	0.00	38.65	1	2,922	0.03%
2022/04/28	1	38.25	0	0.00	38.40	1	4,421	0.02%
2022/04/27	1	38.55	0	0.00	38.40	1	4,426	0.02%
2022/04/26	0	0.00	1	39.60	39.15	-1	4,417	-0.02%
2022/04/25	0	0.00	2	39.15	39.00	-2	4,413	-0.05%
2022/04/11	0	0.00	7	41.13	41.45	-7	4,635	-0.15%
2022/04/08	1	41.00	1	41.65	41.60	0	4,641	0.00%
2022/04/07	0	0.00	1	41.60	41.35	-1	4,628	-0.02%
2022/04/06	2	41.60	1	42.35	42.25	1	4,622	0.02%
2022/03/31	8	42.70	0	0.00	42.40	8	4,606	0.17%
2022/03/30	0	0.00	5	42.31	42.90	-5	4,569	-0.11%
2022/03/28	0	0.00	6	40.80	41.20	-6	4,509	-0.13%
2022/03/25	6	41.85	0	0.00	41.30	6	4,536	0.13%
2022/03/22	3	41.38	0	0.00	41.55	3	4,559	0.07%
2022/03/18	0	0.00	3	42.23	41.85	-3	4,557	-0.07%
2022/03/17	1	40.90	0	0.00	41.70	1	4,526	0.02%
2022/03/15	0	0.00	5	40.55	40.60	-5	4,468	-0.11%
2022/03/14	2	40.50	0	0.00	40.70	2	4,461	0.04%
2022/03/11	1	40.55	0	0.00	40.65	1	4,466	0.02%
2022/03/04	0	0.00	5	41.00	41.25	-5	4,446	-0.11%
2022/02/25	1	40.55	0	0.00	40.25	1	4,494	0.02%
2022/02/22	2	41.65	0	0.00	41.50	2	4,562	0.04%
2022/02/17	0	0.00	6	42.35	42.30	-6	4,516	-0.13%
2022/02/15	1	43.20	0	0.00	42.90	1	4,451	0.02%
2022/02/14	2	44.10	10.3	43.60	43.60	-8.3	4,412	-0.19%
2022/02/11	0	0.00	1	46.15	45.80	-1	4,349	-0.02%
2022/02/10	1	45.45	0	0.00	45.80	1	4,308	0.02%
2022/02/07	0	0.00	1	45.30	46.25	-1	4,125	-0.02%
2022/01/26	24	48.02	24.1	48.17	45.50	-0.1	3,943	0.00%
2022/01/25	2	46.68	16	47.64	47.95	-14	3,248	-0.43%
2022/01/24	38.1	46.72	44	47.09	46.90	-5.9	2,807	-0.21%
2022/01/21	30	43.06	74	42.62	44.10	-44	2,172	-2.03%
2022/01/20	0	0.00	14	40.25	40.45	-14	1,875	-0.75%
2022/01/19	0	0.00	2	39.80	39.75	-2	1,892	-0.11%
2022/01/17	0	0.00	2	40.00	40.00	-2	1,895	-0.11%
2022/01/14	2	40.00	20	40.09	40.15	-18	1,913	-0.94%
2022/01/12	1	38.30	0	0.00	38.80	1	1,875	0.05%
2022/01/10	0	38.20	0	0.00	38.45	0	1,880	0.00%
2022/01/06	19	38.13	0	0.00	38.30	19	1,862	1.02%
2022/01/05	11	39.36	0	0.00	38.90	11	1,795	0.61%
2021/12/30	0	0.00	10	40.25	40.10	-10	1,797	-0.56%
2021/12/24	0	0.00	5	38.60	38.85	-5	1,832	-0.27%
2021/12/23	1	38.50	1	38.65	38.75	0	1,885	0.00%
2021/12/20	3	38.10	0	0.00	38.45	3	1,942	0.15%
2021/12/01	2	38.40	0	0.00	38.60	2	2,136	0.09%
2021/11/25	5	39.45	0	0.00	39.40	5	2,079	0.24%
2021/11/24	10	39.20	0	0.00	40.05	10	2,052	0.49%
2021/11/23	10	39.45	0	0.00	39.65	10	2,014	0.50%
2021/11/22	11	39.87	0	0.00	40.00	11	2,003	0.55%
2021/11/19	1	41.05	1	41.65	40.75	0	1,963	0.00%
2021/11/10	3	40.55	0	0.00	40.40	3	2,011	0.15%
2021/10/27	0	0.00	2	40.00	40.30	-2	1,996	-0.10%
2021/10/25	2	40.75	0	0.00	40.75	2	1,969	0.10%
2021/10/21	0	0.00	10	40.70	40.95	-10	2,006	-0.50%
2021/10/20	1	40.80	10	41.00	40.90	-9	1,990	-0.45%
2021/10/18	0	0.00	1	41.45	41.25	-1	1,968	-0.05%
2021/10/13	0	0.00	5	40.30	40.35	-5	1,909	-0.26%
2021/10/12	1	39.70	2	40.10	40.20	-1	1,902	-0.05%
2021/10/08	1.5	40.53	0	0.00	40.65	1.5	1,877	0.08%
2021/10/07	10	41.00	0	0.00	40.95	10	1,854	0.54%
2021/10/05	0	0.00	4	39.93	40.30	-4	1,843	-0.22%
2021/10/04	6	39.90	8	39.90	40.05	-2	1,860	-0.11%
2021/10/01	0.5	39.90	0	0.00	40.10	0.5	1,851	0.03%
2021/09/30	3	41.50	0	0.00	41.15	3	1,832	0.16%
2021/09/29	5	40.00	5	39.90	40.25	0	1,801	0.00%
2021/09/28	6	39.99	0	0.00	40.10	6	1,872	0.32%
2021/09/27	3	39.65	10.5	39.90	39.90	-7.5	1,876	-0.40%
2021/09/23	10	37.75	10	38.30	38.35	0	1,938	0.00%
2021/09/17	0	0.00	5	39.10	39.10	-5	1,841	-0.27%
2021/09/16	10	39.30	10	39.25	39.15	0	1,838	0.00%
2021/09/15	10	38.85	0	0.00	39.15	10	1,734	0.58%
2021/09/14	1	39.70	10	39.60	39.40	-9	1,739	-0.52%
2021/09/07	4	39.56	0	0.00	39.30	4	1,711	0.23%
2021/09/06	0	0.00	2	38.35	38.65	-2	1,689	-0.12%
2021/09/02	1	38.20	0	0.00	38.60	1	1,691	0.06%
2021/09/01	4	38.68	0	0.00	38.80	4	1,695	0.24%
2021/08/27	3	38.05	0	0.00	38.20	3	1,721	0.17%
2021/08/19	10	37.15	0	0.00	37.60	10	1,680	0.59%
2021/08/18	0	0.00	10	38.30	38.30	-10	1,701	-0.59%
2021/08/17	10	37.20	0	0.00	37.60	10	1,713	0.58%
2021/08/13	10	38.05	1	38.80	37.90	9	1,678	0.54%
2021/08/05	3	40.65	0	0.00	40.80	3	1,718	0.17%
2021/08/03	1	41.70	1	40.80	40.80	0	1,879	0.00%
2021/07/26	5	39.85	0	0.00	40.00	5	2,085	0.24%
2021/07/23	5	40.10	0	0.00	40.05	5	2,142	0.23%
2021/07/15	5	39.60	0	0.00	39.85	5	2,274	0.22%
2021/07/14	5	39.60	0	0.00	39.85	5	2,379	0.21%
2021/07/12	5	39.90	3	40.00	40.15	2	2,514	0.08%
2021/07/09	5	40.00	0	0.00	39.90	5	2,541	0.20%
2021/07/07	6	39.90	0	0.00	39.95	6	2,574	0.23%
2021/07/05	7	39.49	11	39.31	40.05	-4	2,564	-0.16%
2021/06/30	10	38.13	0	0.00	38.40	10	2,400	0.42%
2021/06/24	0	0.00	7	38.89	39.00	-7	2,344	-0.30%
2021/06/22	5	38.15	0	0.00	38.00	5	2,312	0.22%
2021/06/07	5	38.03	0	0.00	37.85	5	2,406	0.21%
2021/06/04	1	38.50	1	38.20	38.20	0	2,394	0.00%
2021/05/28	7	38.60	0	0.00	38.25	7	2,403	0.29%
2021/05/26	1	37.10	1	38.00	38.45	0	2,402	0.00%
2021/05/17	5	35.27	0	0.00	35.00	5	2,571	0.19%
2021/05/13	3	36.92	0	0.00	37.00	3	2,493	0.12%
2021/05/12	1	39.50	2	39.90	38.05	-1	2,437	-0.04%
2021/05/11	2	43.30	7	42.58	41.35	-5	2,365	-0.21%
2021/05/10	1	42.25	0	0.00	41.90	1	2,264	0.04%
2021/05/07	6	40.53	0	0.00	40.35	6	2,200	0.27%
2021/05/04	11	41.60	0	0.00	40.00	11	1,989	0.55%
2021/05/03	1	42.90	0	0.00	41.60	1	1,963	0.05%
2021/04/28	2	44.18	0	0.00	43.70	2	1,882	0.11%
2021/04/27	3	44.20	3	44.80	44.15	0	1,878	0.00%
2021/04/23	0	0.00	5	43.10	43.50	-5	1,855	-0.27%
2021/04/20	4	43.99	0	0.00	43.65	4	1,797	0.22%
2021/04/19	8	44.38	7	44.94	44.95	1	1,703	0.06%
2021/04/15	4	42.34	1	42.65	42.95	3	1,566	0.19%
2021/04/12	0	0.00	1	41.45	41.80	-1	1,503	-0.07%
2021/04/08	1	40.85	0	0.00	40.85	1	1,516	0.07%
2021/04/07	0	0.00	1	40.85	41.10	-1	1,514	-0.07%
2021/04/01	1	41.60	0	0.00	41.50	1	1,490	0.07%
2021/03/30	2	40.70	1	41.00	41.20	1	1,469	0.07%
2021/03/29	2	40.58	0	0.00	40.55	2	1,464	0.14%
2021/03/25	1	40.10	0	0.00	40.20	1	1,469	0.07%
2021/03/19	5	40.47	0	0.00	40.40	5	1,484	0.34%
2021/03/17	1	41.90	0	0.00	41.70	1	1,460	0.07%
2021/03/16	1	42.40	0	0.00	42.35	1	1,475	0.07%
2021/03/12	0	0.00	2	43.65	43.25	-2	1,468	-0.14%
2021/03/09	0	0.00	4	43.20	43.20	-4	1,482	-0.27%
2021/02/26	0	0.00	2	42.00	41.80	-2	1,459	-0.14%
2021/02/25	1	42.15	0	0.00	42.20	1	1,448	0.07%
2021/02/23	0	0.00	1	42.85	43.10	-1	1,454	-0.07%
2021/02/19	0	0.00	2	42.58	43.10	-2	1,455	-0.14%
2021/02/18	0	0.00	4	42.25	42.65	-4	1,384	-0.29%
2021/01/25	0	0.00	2	38.35	38.55	-2	1,419	-0.14%
2021/01/22	1	38.15	0	0.00	38.25	1	1,429	0.07%
2021/01/20	1	37.65	0	0.00	37.20	1	1,415	0.07%
2021/01/18	3.3	39.26	0	0.00	39.40	3.3	1,372	0.24%
2021/01/14	1	40.65	0	0.00	40.65	1	1,335	0.07%
2021/01/11	2	41.00	0	0.00	41.10	2	1,320	0.15%
2021/01/06	0	0.00	1	40.45	40.30	-1	1,289	-0.08%
2021/01/05	1	40.40	0	0.00	40.45	1	1,266	0.08%
2021/01/04	3	40.38	1	40.75	41.00	2	1,244	0.16%
2020/12/22	0.1	41.70	0	0.00	41.30	0.1	1,317	0.00%
2020/12/21	1	42.00	0	0.00	42.05	1	1,350	0.07%
2020/12/02	1	43.55	0	0.00	43.25	1	1,492	0.07%
2020/11/30	5	43.70	0	0.00	43.40	5	1,478	0.34%
2020/11/27	1	43.15	1	43.25	43.30	0	1,484	0.00%
2020/11/25	2	44.20	0	0.00	43.75	2	1,523	0.13%
2020/11/24	0	0.00	4	43.80	43.65	-4	1,534	-0.26%
2020/11/23	3	44.30	0	0.00	44.10	3	1,550	0.19%
2020/11/17	0	0.00	5	43.10	43.05	-5	1,563	-0.32%
2020/11/11	0	0.00	2	43.85	44.05	-2	1,838	-0.11%
2020/11/06	0	0.00	4	42.40	41.95	-4	1,977	-0.20%
2020/11/05	0	0.00	1	41.60	42.30	-1	1,978	-0.05%
2020/11/03	4	40.00	0	0.00	40.20	4	1,958	0.20%
2020/11/02	1	41.25	0	0.00	40.00	1	1,947	0.05%
2020/10/16	1	43.45	0.1	42.80	43.00	0.9	2,172	0.04%
2020/10/08	0	0.00	2	43.65	43.20	-2	2,256	-0.09%
2020/09/30	2	42.30	0	0.00	42.50	2	2,809	0.07%
2020/09/29	1	42.05	0	0.00	41.90	1	2,921	0.03%
2020/09/28	1	42.85	0	0.00	42.70	1	2,926	0.03%
2020/09/25	0	0.00	2	42.15	42.45	-2	2,994	-0.07%
2020/09/24	3	43.95	0	0.00	43.90	3	2,968	0.10%
2020/09/23	3	45.40	0	0.00	45.45	3	2,961	0.10%
2020/09/22	2	46.95	3	47.55	46.95	-1	2,954	-0.03%
2020/09/21	0	0.00	4	48.11	48.00	-4	2,933	-0.14%
2020/09/18	1	47.20	0	0.00	47.60	1	2,925	0.03%
2020/09/17	5	47.47	0	0.00	47.35	5	2,925	0.17%
2020/09/14	0	0.00	8	48.39	48.20	-8	2,963	-0.27%
2020/09/09	0	0.00	1	47.80	47.70	-1	3,138	-0.03%
2020/09/08	3	47.70	0	0.00	47.80	3	3,232	0.09%
2020/09/07	1	48.20	3	48.75	48.20	-2	3,274	-0.06%
2020/09/03	4	47.50	0	0.00	47.35	4	3,463	0.12%
2020/09/01	0	0.00	0.5	48.15	48.25	-0.5	3,686	-0.01%
2020/08/27	3	47.30	0	0.00	47.20	3	3,670	0.08%
2020/08/20	0	0.00	4	50.10	47.70	-4	3,699	-0.11%
2020/08/19	1	50.00	1	50.10	50.00	0	3,660	0.00%
2020/08/18	1	49.00	0	0.00	49.85	1	3,628	0.03%
2020/08/17	1	49.00	2	49.30	49.75	-1	3,568	-0.03%
2020/08/14	0	0.00	2	48.00	48.00	-2	3,478	-0.06%
2020/08/13	0	0.00	2	46.35	46.20	-2	3,410	-0.06%
2020/08/12	5	44.94	30	44.85	44.70	-25	3,383	-0.74%
2020/08/05	1	44.50	0	0.00	44.50	1	3,385	0.03%
2020/08/03	30	44.30	5	44.38	44.25	25	3,405	0.73%
2020/07/29	0	0.00	1	45.25	45.05	-1	3,395	-0.03%
2020/07/28	2	43.45	0	0.00	43.45	2	3,373	0.06%
2020/07/27	1	44.70	0	0.00	44.70	1	3,538	0.03%
2020/07/24	3	47.18	32	45.98	45.65	-29	3,535	-0.82%
2020/07/14	3	48.87	4	48.10	48.00	-1	3,528	-0.03%
2020/07/09	31	49.35	0	0.00	49.00	31	3,422	0.91%
2020/07/08	4	48.98	0	0.00	50.00	4	3,062	0.13%
2020/07/07	1	46.95	45	46.98	46.65	-44	3,085	-1.43%
2020/07/06	6	47.39	1	47.25	47.40	5	3,049	0.16%
2020/07/03	2	45.60	0	0.00	45.45	2	2,991	0.07%
2020/07/01	40	45.56	0	0.00	45.25	40	3,110	1.29%
2020/06/23	0	0.00	3	44.70	44.35	-3	3,364	-0.09%
2020/06/19	3	45.50	0	0.00	45.80	3	3,327	0.09%
2020/06/18	1	45.90	0	0.00	45.30	1	3,305	0.03%
2020/06/17	0	0.00	0.2	46.35	46.55	-0.2	3,262	-0.01%
2020/06/16	0	0.00	2	47.10	47.15	-2	3,236	-0.06%
2020/06/15	5	45.82	7	45.64	46.05	-2	3,199	-0.06%
2020/06/12	2	44.00	0	0.00	44.65	2	3,179	0.06%
2020/06/11	4	44.25	4	44.93	44.45	0	3,173	0.00%
2020/06/10	1	44.15	5	45.04	45.40	-4	3,135	-0.13%
2020/06/08	5	41.35	1	41.70	42.50	4	3,027	0.13%
2020/06/05	0	0.00	2	41.05	41.20	-2	2,992	-0.07%
2020/06/04	1	40.55	1	41.05	40.55	0	3,038	0.00%
2020/06/03	0	0.00	1	40.75	40.40	-1	3,039	-0.03%
2020/06/02	1	39.90	0	0.00	39.90	1	3,033	0.03%
2020/06/01	0	0.00	1	40.35	40.10	-1	3,048	-0.03%
2020/05/29	2	39.60	0	0.00	39.20	2	3,044	0.07%
2020/05/25	1	38.75	2	40.15	40.65	-1	3,015	-0.03%
2020/05/22	1	39.65	0	0.00	39.35	1	2,988	0.03%
2020/05/21	2.2	39.47	4	40.30	40.30	-1.8	2,995	-0.06%
2020/05/20	0	0.00	0.7	39.50	39.70	-0.7	2,978	-0.02%
2020/05/19	0	0.00	10	39.30	38.75	-10	2,960	-0.34%
2020/05/18	0	0.00	1	38.60	38.25	-1	2,943	-0.03%
2020/05/15	11	38.23	0	0.00	38.10	11	2,942	0.37%
2020/05/13	1	39.00	0	0.00	39.20	1	2,922	0.03%
2020/05/12	0	0.00	4	39.60	39.45	-4	2,926	-0.14%
2020/05/11	1	39.95	3	40.15	40.20	-2	2,917	-0.07%
2020/05/08	3	40.32	2	41.25	40.10	1	2,930	0.03%
2020/05/07	1	40.35	0	0.00	40.40	1	2,919	0.03%
2020/05/06	1	40.10	0	0.00	40.10	1	2,953	0.03%
2020/05/05	4	41.20	0	0.00	41.25	4	2,976	0.13%
2020/05/04	0	0.00	2	40.95	40.95	-2	2,960	-0.07%
2020/04/30	5	40.13	3	40.58	40.30	2	2,949	0.07%
2020/04/29	0	0.00	1	40.90	41.00	-1	2,778	-0.04%
2020/04/28	2	40.90	3	40.68	40.35	-1	2,768	-0.04%
2020/04/27	0	0.00	2	40.30	40.10	-2	2,862	-0.07%
2020/04/21	3	39.55	0	0.00	38.75	3	2,986	0.10%
2020/04/20	1	40.55	0	0.00	40.55	1	3,034	0.03%
2020/04/17	2	40.48	0	0.00	39.95	2	3,057	0.07%
2020/04/16	10	41.00	0	0.00	40.80	10	3,066	0.33%
2020/04/15	7	41.26	0	0.00	41.20	7	3,053	0.23%
2020/04/14	0	0.00	16	41.88	42.00	-16	3,036	-0.53%
2020/04/13	15	41.48	5	42.20	41.15	10	3,026	0.33%
2020/04/10	0	0.00	27	41.76	42.30	-27	3,034	-0.89%
2020/04/09	0	0.00	7	39.00	39.10	-7	2,910	-0.24%
2020/04/08	0	0.00	1	38.85	39.00	-1	2,906	-0.03%
2020/04/07	0	0.00	1	38.50	38.30	-1	2,920	-0.03%
2020/04/06	1	37.50	0	0.00	38.00	1	2,807	0.04%
2020/04/01	13	38.75	0	0.00	38.35	13	2,814	0.46%
2020/03/31	12	39.27	2	39.25	39.30	10	2,803	0.36%
2020/03/27	0	0.00	1	39.15	38.45	-1	2,543	-0.04%
2020/03/26	0	0.00	4	38.70	38.50	-4	2,579	-0.16%
2020/03/25	1	38.80	3	39.38	39.20	-2	2,580	-0.08%
2020/03/24	1	38.40	2	38.80	38.25	-1	2,570	-0.04%
2020/03/18	1	40.00	4	40.91	40.65	-3	2,502	-0.12%
2020/03/17	0	0.00	2	38.85	39.55	-2	2,452	-0.08%
2020/03/16	1	39.00	2	39.73	40.65	-1	2,417	-0.04%
2020/03/11	1	41.30	1	41.90	41.55	0	2,222	0.00%
2020/03/06	0	0.00	2	42.55	43.45	-2	2,199	-0.09%
2020/03/05	0	42.80	0	0.00	42.80	0	2,245	0.00%
2020/02/21	0	0.00	5	45.46	45.35	-5	2,378	-0.21%
2020/02/18	0	0.00	10	45.40	45.10	-10	2,698	-0.37%
2020/02/17	5	44.80	0	0.00	45.05	5	2,732	0.18%
2020/02/14	10	46.00	0	0.00	45.45	10	2,797	0.36%
2020/02/13	0	0.00	5	45.75	45.40	-5	2,841	-0.18%
2020/02/07	5	45.15	0	0.00	45.00	5	2,963	0.17%
2020/02/06	0	0.00	5	47.00	46.75	-5	2,967	-0.17%
2020/02/04	1	46.80	10	47.28	46.80	-9	3,045	-0.30%
2020/02/03	0	0.00	10	46.55	47.40	-10	3,062	-0.33%
2020/01/30	0	0.00	5	48.30	49.05	-5	3,084	-0.16%
2020/01/15	1	52.00	1	53.00	52.50	0	3,162	0.00%
2020/01/14	0	0.00	4	52.60	52.20	-4	3,195	-0.13%
2020/01/10	0	0.00	5	49.70	49.90	-5	3,335	-0.15%
2019/12/27	1	46.90	0	0.00	46.75	1	4,344	0.02%
2019/12/19	1	47.95	0	0.00	47.80	1	4,418	0.02%
2019/12/03	0	0.00	3	48.00	48.60	-3	4,416	-0.07%
2019/11/28	0	0.00	1	49.70	49.05	-1	4,424	-0.02%
2019/11/27	0	0.00	2	50.00	49.85	-2	4,430	-0.05%
2019/11/25	1	49.90	1	48.00	50.30	0	4,381	0.00%
2019/11/22	0	0.00	10	50.70	49.55	-10	4,294	-0.23%
2019/11/18	7	53.30	5	52.00	52.00	2	4,240	0.05%
2019/11/15	1	52.60	0	0.00	52.40	1	4,237	0.02%
2019/11/11	5	54.10	0	0.00	53.00	5	4,099	0.12%
2019/11/08	8	54.35	7	54.91	55.20	1	4,078	0.02%
2019/11/07	1	55.80	0	0.00	55.10	1	4,107	0.02%
2019/11/05	5	56.00	2	56.50	56.40	3	3,990	0.08%
2019/11/04	2	57.40	7	56.85	56.10	-5	3,953	-0.13%
2019/10/31	5	55.30	0	0.00	55.60	5	3,850	0.13%
2019/10/29	1	57.30	0	0.00	55.70	1	3,798	0.03%
2019/10/28	0	0.00	1	54.50	56.30	-1	3,752	-0.03%
2019/10/24	1	57.80	1	57.60	58.20	0	3,586	0.00%
2019/10/21	1	57.80	0	0.00	57.80	1	3,365	0.03%
2019/10/18	0	0.00	10	54.85	55.40	-10	3,214	-0.31%
2019/10/17	8	56.88	21	56.20	54.80	-13	3,098	-0.42%
2019/10/15	0	0.00	0.2	54.30	54.60	-0.2	2,615	-0.01%
2019/10/14	6	52.80	2	51.20	53.30	4	2,502	0.16%
2019/10/09	3	51.57	5	50.10	51.20	-2	2,322	-0.09%
2019/10/08	2	50.20	0	0.00	50.20	2	2,245	0.09%
2019/10/07	1	49.35	0	0.00	49.25	1	2,137	0.05%
2019/09/27	0	0.00	2	45.43	45.15	-2	1,997	-0.10%
2019/09/26	2	45.98	1	46.05	46.05	1	1,974	0.05%
2019/09/25	1	45.20	1	45.05	45.10	0	1,912	0.00%
2019/09/18	0	0.00	1	42.75	42.80	-1	1,785	-0.06%
2019/09/17	0	0.00	1	43.00	42.55	-1	1,763	-0.06%
2019/09/11	0	0.00	2	41.65	41.60	-2	1,704	-0.12%
2019/09/10	0	0.00	0.8	40.60	40.80	-0.8	1,670	-0.05%
2019/09/09	0	0.00	5	40.30	40.70	-5	1,656	-0.30%
2019/09/04	0	0.00	11	39.90	40.20	-11	1,601	-0.69%
2019/08/30	1	37.50	1	38.30	38.30	0	1,479	0.00%
2019/08/27	0	0.00	1	37.65	37.95	-1	1,504	-0.07%
2019/08/21	5	37.50	2	37.68	38.20	3	1,501	0.20%
2019/08/20	2	39.15	0	0.00	37.65	2	1,472	0.14%
2019/08/15	0	0.00	2	38.80	39.20	-2	1,196	-0.17%
2019/08/13	1	39.85	5	39.85	39.40	-4	1,203	-0.33%
2019/08/08	2	38.00	0	0.00	38.10	2	1,160	0.17%
2019/07/24	0	37.05	0	0.00	37.25	0	1,283	0.00%
2019/07/23	0	0.00	1	37.55	37.60	-1	1,330	-0.08%
2019/07/16	0	0.00	0.1	37.65	37.85	-0.1	1,498	-0.01%
2019/07/10	0	0.00	2	37.70	37.55	-2	1,501	-0.13%
2019/07/09	0	0.00	4	37.24	37.40	-4	1,466	-0.27%
2019/06/28	5	34.70	0	0.00	35.15	5	1,527	0.33%
2019/06/14	0	0.00	1	35.35	35.20	-1	1,705	-0.06%
2019/06/03	0	0.00	5	35.25	35.65	-5	2,003	-0.25%
2019/05/29	0	0.00	1	35.10	35.05	-1	2,052	-0.05%
2019/05/27	0	0.00	4.2	35.49	35.40	-4.2	2,047	-0.20%
2019/05/08	0	0.00	1	34.30	34.55	-1	2,376	-0.04%
2019/04/26	0	0.00	8	35.04	35.30	-8	2,166	-0.37%
2019/04/25	0	0.00	4	34.44	34.55	-4	2,126	-0.19%
2019/03/25	0	0.00	2	31.40	31.30	-2	1,791	-0.11%
2019/03/22	0.5	30.80	0	0.00	30.95	0.5	1,744	0.03%
2019/03/20	0	0.00	1	31.10	31.00	-1	1,701	-0.06%
2019/03/15	2	30.88	0	0.00	31.05	2	1,568	0.13%
2019/03/14	2	31.00	2.2	31.93	31.00	-0.2	1,539	-0.02%
2019/03/13	0	0.00	3	31.10	31.30	-3	1,456	-0.21%
2019/03/12	2	30.25	0	0.00	30.30	2	1,340	0.15%
2019/03/11	2	30.20	0	0.00	30.20	2	1,315	0.15%
2019/03/08	2	29.65	8	29.71	29.75	-6	1,288	-0.47%
2019/03/06	0	0.00	4	29.14	29.10	-4	1,221	-0.33%
2019/02/26	2	28.30	0	0.00	27.80	2	1,101	0.18%
2019/02/25	0	0.00	2	28.03	28.00	-2	1,089	-0.18%
2019/02/22	3	27.68	3	27.92	27.85	0	1,082	0.00%
2019/02/21	2	27.10	3	28.07	28.20	-1	1,046	-0.10%
2019/02/20	2	27.15	1	27.35	27.65	1	985	0.10%
2019/02/19	2	26.65	0	0.00	26.65	2	924	0.22%
2019/02/18	4	26.88	0	0.00	26.65	4	917	0.44%
2019/02/15	1	26.70	0	0.00	26.50	1	509	0.20%
2019/02/11	0	0.00	1	26.60	26.55	-1	533	-0.19%
2019/01/24	0	0.00	2	26.10	26.10	-2	644	-0.31%
2019/01/17	2	26.40	1	26.85	26.30	1	797	0.13%
2019/01/16	1	26.65	1	26.75	26.75	0	847	0.00%
2019/01/15	2	26.50	0	0.00	26.60	2	856	0.23%
2019/01/11	1	26.00	1	26.30	25.90	0	866	0.00%
2019/01/10	0	0.00	1	26.25	25.95	-1	863	-0.12%
2019/01/09	1	25.50	0	0.00	25.50	1	855	0.12%
2019/01/07	1	25.75	0	0.00	25.70	1	912	0.11%
2019/01/04	0	0.00	3	25.45	25.65	-3	915	-0.33%
2019/01/02	2	26.50	0	0.00	25.95	2	929	0.22%
2018/12/25	0	0.00	3	26.10	25.90	-3	854	-0.35%
2018/12/24	3	26.42	0	0.00	26.20	3	853	0.35%
2018/12/21	0	0.00	2	25.90	25.75	-2	861	-0.23%
2018/11/22	0	0.00	5	26.55	26.35	-5	863	-0.58%
2018/11/19	1	26.85	0	0.00	26.80	1	851	0.12%
2018/11/14	0	0.00	1	27.30	27.35	-1	843	-0.12%
2018/11/08	0	0.00	1	27.30	27.30	-1	815	-0.12%
2018/11/07	0	0.00	1	27.25	27.25	-1	818	-0.12%
2018/10/30	0	0.00	1	26.95	26.90	-1	686	-0.15%
2018/10/29	0	0.00	1	25.90	25.90	-1	619	-0.16%
2018/10/25	1	24.85	1	25.30	25.65	0	603	0.00%
2018/10/19	0	0.00	1	24.95	24.95	-1	504	-0.20%
2018/10/15	0	0.00	1	24.15	25.45	-1	512	-0.20%
2018/10/12	1	22.75	0	0.00	23.15	1	788	0.13%
2018/10/03	1	25.05	0	0.00	25.05	1	738	0.14%
2018/09/28	0	0.00	1	25.80	25.80	-1	738	-0.14%
2018/09/20	0	0.00	0.5	25.25	25.40	-0.5	844	-0.06%
2018/09/19	0	0.00	2	25.75	25.80	-2	848	-0.24%
2018/09/14	0	0.00	7	25.56	25.70	-7	846	-0.83%
2018/09/12	0	0.00	1.2	24.84	24.95	-1.2	837	-0.15%
2018/09/07	1	25.05	1	25.35	24.95	0	889	0.00%
2018/09/05	1	25.35	0	0.00	25.20	1	897	0.11%
2018/09/04	0	0.00	0.3	25.30	25.40	-0.3	908	-0.03%
2018/08/24	2	24.50	0	0.00	24.50	2	995	0.20%
2018/08/23	2	24.40	0	0.00	24.45	2	1,023	0.20%
2018/08/14	2	24.55	0	0.00	25.00	2	1,026	0.19%
2018/08/06	3	25.13	0	0.00	25.00	3	1,027	0.29%
2018/07/27	2	25.25	0	0.00	25.25	2	1,014	0.20%
2018/07/23	0	0.00	1	25.55	25.45	-1	1,002	-0.10%
2018/07/20	3	25.50	0	0.00	25.65	3	984	0.30%
2018/07/19	1	26.45	0	0.00	25.65	1	967	0.10%
2018/06/08	0	27.00	0	0.00	27.05	0	465	0.01%
2018/06/04	0	0.00	4	26.10	25.95	-4	402	-0.99%
2018/06/01	0	0.00	1	26.05	26.10	-1	395	-0.25%
2018/05/25	1	24.70	0	0.00	24.60	1	360	0.28%
2018/05/22	0	0.00	1	24.90	24.85	-1	356	-0.28%
2018/05/21	0	0.00	4	24.80	24.80	-4	364	-1.10%
2018/05/18	1	25.00	0	0.00	25.00	1	356	0.28%
2018/05/14	1	24.90	0	0.00	24.85	1	374	0.27%
2018/05/11	1	25.00	0	0.00	25.10	1	372	0.27%
2018/05/09	2.1	24.97	0	0.00	25.00	2.1	363	0.58%
2018/04/25	0	0.00	17	25.10	25.20	-17	372	-4.57%
2018/04/23	3	25.50	0	0.00	25.30	3	375	0.80%
2018/03/22	0	0.00	2	26.20	26.10	-2	617	-0.32%
2018/03/20	1	26.05	0	0.00	26.10	1	620	0.16%
2018/03/08	0	0.00	2	26.00	26.05	-2	613	-0.33%
2018/03/02	0	0.00	0.2	26.25	26.25	-0.2	614	-0.04%
2018/02/27	2	26.80	0	0.00	26.85	2	606	0.33%
2018/01/25	2	27.30	0	0.00	27.45	2	588	0.34%
2018/01/24	2	27.25	0	0.00	27.25	2	588	0.34%
2018/01/12	0	0.00	3	27.70	27.75	-3	682	-0.44%
2018/01/11	5	27.50	0	0.00	27.75	5	680	0.73%
2018/01/10	11	28.14	6	27.88	27.85	5	666	0.75%
2018/01/09	0	0.00	5	27.20	28.10	-5	631	-0.79%
2018/01/08	0	0.00	1	27.15	26.95	-1	471	-0.21%
2018/01/04	0	0.00	0.4	26.65	26.80	-0.4	467	-0.09%