和泰車 (2207)-元富-大裕券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
612
漲跌
▲3
漲幅
+0.49%
成交量
79張
產業
上市汽車類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	605.00	0	0.00	612.00	1	264	0.38%
2024/12/06	0	0.00	3	615.67	615.00	-3	271	-1.11%
2024/12/05	0.2	618.00	0	0.00	616.00	0.2	271	0.07%
2024/12/04	0	0.00	0.2	622.00	618.00	-0.2	271	-0.07%
2024/11/29	0	0.00	1	616.00	614.00	-1	277	-0.36%
2024/11/25	0.1	639.00	0	0.00	638.00	0.1	282	0.02%
2024/11/18	0	634.00	0	0.00	639.00	0	277	0.00%
2024/11/13	0	625.00	0	0.00	619.00	0	280	0.00%
2024/11/12	1	630.00	0	0.00	623.00	1	285	0.35%
2024/11/11	2	642.00	0	0.00	639.00	2	279	0.72%
2024/11/08	2	646.00	0	0.00	647.00	2	278	0.72%
2024/11/05	0	0.00	1	646.00	651.00	-1	296	-0.34%
2024/10/29	1	644.00	0	0.00	645.00	1	311	0.32%
2024/10/18	0	0.00	1	666.00	666.00	-1	327	-0.31%
2024/10/16	0.1	654.00	0	0.00	651.00	0.1	329	0.02%
2024/10/15	0	0.00	0	666.00	657.00	0	329	0.00%
2024/10/14	0.1	651.00	0	0.00	650.00	0.1	326	0.02%
2024/10/11	0	0.00	2	646.00	644.00	-2	326	-0.61%
2024/10/09	0	650.50	0	0.00	642.00	0	326	0.00%
2024/10/08	1	656.00	0	0.00	656.00	1	322	0.31%
2024/10/04	1.1	669.96	0	0.00	669.00	1.1	312	0.36%
2024/09/30	0.2	709.17	0	0.00	709.00	0.2	307	0.07%
2024/09/27	0.5	708.20	0	0.00	713.00	0.5	307	0.16%
2024/09/26	0.2	697.00	0	0.00	703.00	0.2	307	0.07%
2024/09/24	2	682.00	0	678.00	682.00	2	305	0.65%
2024/09/18	0	0.00	0	643.00	650.00	0	310	0.00%
2024/09/16	0	0.00	0.1	640.00	642.00	-0.1	326	-0.03%
2024/09/12	0	0.00	0	635.00	636.00	0	349	0.00%
2024/09/11	0	0.00	1	620.00	616.00	-1	349	-0.29%
2024/09/04	1.1	613.65	0	0.00	610.00	1.1	353	0.31%
2024/09/02	0	651.00	0	0.00	658.00	0	349	0.00%
2024/08/28	0	644.00	0	0.00	647.00	0	346	0.00%
2024/08/27	0	644.00	0	0.00	652.00	0	369	0.00%
2024/08/23	0	0.00	0	639.00	648.00	0	374	0.00%
2024/08/20	0	0.00	0.1	642.00	637.00	-0.1	376	-0.03%
2024/08/16	0	0.00	1	654.99	650.00	-1	380	-0.26%
2024/08/15	1	640.00	0	0.00	633.00	1	379	0.26%
2024/08/14	0	0.00	0.2	632.00	646.00	-0.2	377	-0.05%
2024/08/12	0	0.00	0.2	613.00	608.00	-0.2	374	-0.05%
2024/08/09	0.1	609.00	0	0.00	601.00	0.1	377	0.03%
2024/08/08	0	607.50	0	0.00	600.00	0	372	0.01%
2024/08/07	0	606.00	0	0.00	610.00	0	367	0.00%
2024/08/06	0	609.95	0	0.00	607.00	0	361	0.01%
2024/08/05	0.5	616.11	0	0.00	618.00	0.5	353	0.13%
2024/08/02	0	0.00	0	642.00	653.00	0	348	0.00%
2024/08/01	1	659.00	1	657.00	654.00	0	347	0.00%
2024/07/26	0	0.00	0.1	641.00	648.00	-0.1	338	-0.03%
2024/07/22	0	621.00	0	0.00	639.00	0	339	0.00%
2024/07/19	0	628.75	0	0.00	630.00	0	338	0.00%
2024/07/18	0	0.00	1	639.00	640.00	-1	334	-0.30%
2024/07/16	0	621.00	1	642.99	643.00	-1	334	-0.30%
2024/07/05	0	622.00	0	0.00	620.00	0	361	0.00%
2024/07/03	0.1	612.00	0	0.00	613.00	0.1	361	0.01%
2024/07/02	1	606.00	0	0.00	606.00	1	358	0.28%
2024/06/28	1	622.00	0	0.00	622.00	1	353	0.28%
2024/06/19	0	0.00	0	638.00	640.00	0	309	0.00%
2024/06/11	0	632.00	0	0.00	626.00	0	313	0.00%
2024/06/03	0.1	618.08	0	0.00	616.00	0.1	303	0.02%
2024/05/31	0	0.00	1	614.00	614.00	-1	301	-0.33%
2024/05/30	1	600.00	0	0.00	600.00	1	280	0.36%
2024/05/23	0.1	610.00	0	0.00	606.00	0.1	282	0.04%
2024/05/09	1	609.00	0	0.00	609.00	1	274	0.36%
2024/04/29	0	0.00	1	620.00	622.00	-1	269	-0.37%
2024/04/25	0	0.00	2	605.00	609.00	-2	270	-0.74%
2024/04/19	1	590.00	0	0.00	601.00	1	289	0.35%
2024/04/17	0	0.00	1	610.00	606.00	-1	271	-0.37%
2024/04/02	0	0.00	0	653.00	647.00	0	259	0.00%
2024/04/01	0	645.00	0	0.00	656.00	0	260	0.00%
2024/03/21	0	645.00	1	645.00	643.00	-1	258	-0.39%
2024/03/20	0	638.00	0	0.00	634.00	0	264	0.01%
2024/03/19	1	635.00	0	0.00	635.00	1	262	0.38%
2024/03/12	0	0.00	0	667.00	669.00	0	243	0.00%
2024/03/11	0	0.00	1	666.00	666.00	-1	243	-0.41%
2024/03/08	1	652.00	0.2	654.00	656.00	0.8	241	0.33%
2024/03/07	1	653.00	1	655.00	652.00	0	240	0.00%
2024/02/22	0	658.00	0	0.00	660.00	0	259	0.00%
2024/02/20	0	0.00	0	656.00	655.00	0	264	0.00%
2024/02/19	0	656.00	0	0.00	657.00	0	268	0.00%
2024/02/16	1	653.00	1	650.00	650.00	0	277	0.00%
2024/02/01	1	640.00	0	0.00	644.00	1	269	0.37%
2024/01/31	0	638.00	0	0.00	634.00	0	267	0.00%
2024/01/24	0	642.00	1	641.00	641.00	-1	267	-0.37%
2024/01/19	1	627.00	0	0.00	622.00	1	264	0.38%
2024/01/18	1	624.00	2	620.00	620.00	-1	262	-0.38%
2024/01/16	2	651.50	1	653.00	643.00	1	245	0.41%
2024/01/08	1	685.00	0	0.00	684.00	1	246	0.40%
2024/01/03	2	683.00	0	0.00	685.00	2	256	0.78%
2023/12/26	0	0.00	0	700.00	701.00	0	258	0.00%
2023/12/25	0	692.00	0	0.00	698.00	0	258	0.00%
2023/12/21	0	685.00	0	0.00	685.00	0	262	0.00%
2023/12/19	2	696.00	1	698.00	700.00	1	259	0.39%
2023/12/15	0	0.00	2	712.00	713.00	-2	265	-0.75%
2023/12/14	0	0.00	1	705.00	706.00	-1	258	-0.39%
2023/12/13	1	690.00	0	0.00	689.00	1	252	0.40%
2023/12/12	0	703.00	1	711.95	704.00	-1	256	-0.40%
2023/12/08	0	702.00	0	0.00	701.00	0	259	0.00%
2023/12/06	1	707.00	0	0.00	700.00	1	262	0.38%
2023/12/05	0	0.00	1	692.00	692.00	-1	262	-0.38%
2023/11/29	0	703.00	0	0.00	696.00	0	253	0.00%
2023/11/21	1	709.00	4	693.00	709.00	-3	254	-1.18%
2023/11/20	0	0.00	1	668.00	686.00	-1	243	-0.41%
2023/11/17	1	688.00	2	692.00	683.00	-1	242	-0.41%
2023/11/15	0	0.00	2	671.50	681.00	-2	233	-0.86%
2023/11/13	1	642.00	0	0.00	641.00	1	229	0.44%
2023/11/07	0	0.00	1	643.00	643.00	-1	239	-0.42%
2023/11/06	2	644.50	0	0.00	646.00	2	240	0.83%
2023/10/30	0	611.00	0	0.00	604.00	0	247	0.00%
2023/10/27	0	611.00	0	0.00	607.00	0	248	0.00%
2023/10/26	0.1	608.00	0	0.00	602.00	0.1	249	0.05%
2023/10/24	0.1	612.00	0	0.00	613.00	0.1	247	0.03%
2023/10/20	1	610.00	1	620.00	618.00	0	245	0.00%
2023/10/12	3	652.67	0	0.00	652.00	3	245	1.22%
2023/10/11	0	647.00	0.1	652.00	654.00	-0.1	244	-0.03%
2023/10/05	0	0.00	0	639.00	635.00	0	236	0.00%
2023/10/02	0	0.00	0	659.00	651.00	0	234	-0.01%
2023/09/27	0.1	651.00	0	0.00	649.00	0.1	240	0.04%
2023/09/21	2	657.00	0	0.00	652.00	2	244	0.82%
2023/09/14	0	680.00	0	0.00	690.00	0	236	0.00%
2023/09/12	2	682.00	0	0.00	682.00	2	237	0.84%
2023/09/11	0	671.00	0	0.00	659.00	0	234	0.00%
2023/09/07	1	676.00	0	0.00	672.00	1	235	0.42%
2023/08/30	0	700.00	0	0.00	698.00	0	237	0.00%
2023/08/25	0	694.00	0	0.00	690.00	0	278	0.00%
2023/08/24	0	696.00	0	0.00	692.00	0	292	0.00%
2023/08/17	0	697.00	0	0.00	698.00	0	316	0.00%
2023/08/15	0.1	707.00	0	0.00	704.00	0.1	330	0.03%
2023/08/01	0	765.00	0	0.00	770.00	0	358	0.00%
2023/07/20	0	783.00	0	0.00	776.00	0	354	0.00%
2023/07/14	0	805.00	0	0.00	806.00	0	345	0.00%
2023/07/13	0	790.00	0	0.00	790.00	0	341	0.00%
2023/07/06	0	0.00	0.4	790.18	789.00	-0.4	333	-0.12%
2023/06/20	0.4	831.00	0	0.00	825.00	0.4	323	0.12%
2023/05/30	1	828.00	2	812.50	808.00	-1	274	-0.36%
2023/05/23	0	0.00	1	835.00	829.00	-1	255	-0.39%
2023/05/22	0	0.00	0	833.00	837.00	0	250	0.00%
2023/05/18	1	865.00	0	0.00	865.00	1	229	0.44%
2023/05/16	0	0.00	1	734.00	740.00	-1	196	-0.51%
2023/05/08	1	673.00	0	0.00	678.00	1	184	0.54%
2023/04/28	0	0.00	0	658.00	661.00	0	217	-0.02%
2023/01/30	0	0.00	0	649.00	661.00	0	234	0.00%
2023/01/17	0	0.00	0	630.00	626.00	0	225	0.00%
2023/01/09	0	0.00	1	630.00	630.00	-1	223	-0.45%
2023/01/04	0	0.00	1	596.00	598.00	-1	219	-0.46%
2023/01/03	1	581.00	0	0.00	592.00	1	223	0.45%
2022/12/16	1	595.00	0	0.00	595.00	1	239	0.42%
2022/12/15	0	614.00	0	0.00	613.00	0	236	0.00%
2022/12/13	0.1	598.98	0	0.00	599.00	0.1	235	0.02%
2022/12/12	0	0.00	0	614.00	611.00	0	231	0.00%
2022/11/29	0	0.00	1	639.00	639.00	-1	235	-0.42%
2022/11/28	1	622.00	0	0.00	622.00	1	233	0.43%
2022/11/24	0	0.00	0.1	626.00	632.00	-0.1	238	-0.04%
2022/10/25	0	0.00	2	578.00	584.00	-2	211	-0.94%
2022/10/21	1	557.00	0	0.00	557.00	1	207	0.48%
2022/10/19	0	0.00	1	575.00	577.00	-1	204	-0.49%
2022/10/11	1	555.00	0	0.00	555.00	1	204	0.49%
2022/09/29	0	0.00	1	561.00	577.00	-1	201	-0.50%
2022/09/28	1	550.00	0	0.00	549.00	1	199	0.50%
2022/09/22	1	584.00	0	0.00	584.00	1	203	0.49%
2022/09/08	0	0.00	1	593.00	597.00	-1	208	-0.48%
2022/09/07	1.1	583.80	0	0.00	582.00	1.1	209	0.51%
2022/09/06	0	0.00	1.3	598.69	603.00	-1.3	207	-0.63%
2022/09/02	1	585.10	0	0.00	581.00	1	217	0.47%
2022/08/30	0	0.00	0.3	589.00	599.00	-0.3	209	-0.14%
2022/07/20	0.3	591.00	0	0.00	588.00	0.3	265	0.11%
2022/06/29	0	0.00	0.1	624.00	623.00	-0.1	260	-0.04%
2022/06/27	0	0.00	0.1	626.00	629.00	-0.1	264	-0.04%
2022/06/23	0	0.00	1	595.08	604.00	-1	254	-0.40%
2022/06/22	0	0.00	1	590.00	580.00	-1	250	-0.40%
2022/06/13	2	582.50	0.2	585.00	578.00	1.8	267	0.67%
2022/06/01	0.1	627.00	0	0.00	620.00	0.1	274	0.04%
2022/05/31	0.1	613.00	0	0.00	633.00	0.1	274	0.04%
2022/05/30	0	0.00	2	609.84	613.00	-2	258	-0.78%
2022/05/27	0	0.00	0	590.00	597.00	0	250	0.00%
2022/05/23	0	0.00	2	585.00	578.00	-2	256	-0.78%
2022/05/20	0	0.00	2	571.00	579.00	-2	260	-0.77%
2022/05/19	1	560.02	0	0.00	561.00	1	257	0.39%
2022/05/18	1.2	570.54	0	0.00	577.00	1.2	255	0.48%
2022/05/17	0	0.00	2	572.00	574.00	-2	256	-0.78%
2022/05/16	0	560.00	1	564.00	559.00	-1	257	-0.38%
2022/05/10	1	554.00	0	0.00	554.00	1	252	0.40%
2022/05/09	3.1	560.92	0	0.00	553.00	3.1	252	1.22%
2022/05/06	1	568.00	0	0.00	570.00	1	253	0.39%
2022/05/05	0	0.00	1	585.00	584.00	-1	255	-0.39%
2022/05/04	0	0.00	1	583.00	578.00	-1	256	-0.39%
2022/04/27	2	570.00	0	0.00	568.00	2	261	0.76%
2022/04/26	0	0.00	2	580.00	581.00	-2	260	-0.77%
2022/04/25	2	572.00	0	0.00	573.00	2	258	0.77%
2022/04/20	0	0.00	1	588.00	592.00	-1	252	-0.40%
2022/04/15	1	578.00	0	0.00	578.00	1	250	0.40%
2022/04/13	0	0.00	2	587.50	594.00	-2	252	-0.79%
2022/04/07	2	576.50	0	0.00	575.00	2	249	0.80%
2022/03/30	0	0.00	1	595.00	598.00	-1	238	-0.42%
2022/03/22	0	0.00	1	590.00	585.00	-1	235	-0.43%
2022/03/18	2.1	569.12	0	0.00	569.00	2.1	236	0.87%
2022/03/17	0	0.00	3	590.00	580.00	-3	223	-1.34%
2022/03/16	1	568.00	0	0.00	567.00	1	213	0.47%
2022/03/15	2	573.00	0	0.00	575.00	2	207	0.96%
2022/03/14	0.2	590.00	0	0.00	581.00	0.2	207	0.10%
2022/03/10	0	0.00	1	590.00	597.00	-1	208	-0.48%
2022/03/09	0	580.00	0	0.00	575.00	0	207	0.00%
2022/03/08	1	582.00	0	0.00	575.00	1	205	0.49%
2022/03/07	2	607.00	0	0.00	594.00	2	201	0.99%
2022/02/25	0.1	616.00	1	630.00	630.00	-0.9	207	-0.43%
2022/02/24	1	610.00	0	0.00	616.00	1	202	0.49%
2022/02/09	0	0.00	2	617.50	625.00	-2	203	-0.98%
2022/01/25	1	595.00	0	0.00	598.00	1	194	0.51%
2022/01/21	1	600.00	0	0.00	607.00	1	189	0.53%
2022/01/07	0	0.00	0.3	616.00	614.00	-0.3	199	-0.15%
2021/12/21	0	601.00	0	0.00	601.00	0	216	0.02%
2021/12/20	0	0.00	0.3	601.00	600.00	-0.3	216	-0.14%
2021/11/22	0.2	657.00	0	0.00	665.00	0.2	220	0.09%
2021/11/17	0	0.00	0	642.00	643.00	0	220	-0.01%
2021/11/02	0.2	612.00	0	0.00	613.00	0.2	225	0.09%
2021/10/18	0	594.00	0	0.00	598.00	0	222	0.00%
2021/10/15	0.1	585.00	0	0.00	598.00	0.1	223	0.04%
2021/10/07	0	0.00	1	580.00	591.00	-1	219	-0.46%
2021/10/05	1	565.00	0	0.00	572.00	1	214	0.47%
2021/09/28	0	0.00	0.1	597.00	602.00	-0.1	225	-0.02%
2021/09/24	0.2	599.00	0	0.00	602.00	0.2	231	0.09%
2021/09/17	0	606.00	0	0.00	609.00	0	231	0.00%
2021/09/16	0	0.00	0.1	602.00	608.00	-0.1	230	-0.04%
2021/09/13	0	0.00	1	587.00	592.00	-1	239	-0.42%
2021/09/09	1	569.00	0	0.00	567.00	1	243	0.41%
2021/08/17	0	561.00	0	0.00	561.00	0	245	0.00%
2021/08/12	0.1	587.00	0	0.00	582.00	0.1	243	0.04%
2021/07/19	0	587.00	0	0.00	591.00	0	301	0.00%
2021/07/13	0	0.00	0.1	602.05	608.00	-0.1	311	-0.03%
2021/07/09	0	591.00	0	0.00	591.00	0	312	0.00%
2021/07/06	0	0.00	0	617.00	622.00	0	300	0.00%
2021/06/30	0	0.00	1	615.00	614.00	-1	293	-0.34%
2021/06/28	1	609.00	0	0.00	609.00	1	289	0.34%
2021/06/25	0	0.00	1	615.00	619.00	-1	290	-0.34%
2021/06/23	0	0.00	4	599.25	608.00	-4	286	-1.39%
2021/06/21	1	562.00	0	0.00	571.00	1	275	0.36%
2021/06/18	1	576.00	0	0.00	576.00	1	273	0.37%
2021/06/17	1.1	578.24	0	0.00	581.00	1.1	270	0.39%
2021/06/16	0	0.00	1	588.00	592.00	-1	280	-0.36%
2021/06/08	0	0.00	1	575.00	575.00	-1	284	-0.35%
2021/06/04	1	567.00	0	0.00	568.00	1	287	0.35%
2021/06/03	0	573.00	0	0.00	576.00	0	291	0.00%
2021/05/25	0	0.00	3	553.00	560.00	-3	322	-0.93%
2021/05/19	1	530.01	0	0.00	528.00	1	330	0.30%
2021/05/18	0	540.00	0	0.00	543.00	0	333	0.00%
2021/05/17	1	532.00	0	0.00	518.00	1	335	0.30%
2021/05/12	2	569.00	0	0.00	542.00	2	330	0.60%
2021/05/07	0	591.00	0	0.00	597.00	0	343	0.00%
2021/04/20	0	0.00	0.3	600.00	603.00	-0.3	368	-0.08%
2021/04/16	0	0.00	2	591.00	594.00	-2	370	-0.54%
2021/04/09	2	586.00	0	0.00	584.00	2	382	0.52%
2021/03/29	1	588.00	0	0.00	587.00	1	387	0.26%
2021/03/26	0	0.00	1	581.00	588.00	-1	389	-0.26%
2021/03/25	1	574.00	0	0.00	576.00	1	386	0.26%
2021/03/24	0	0.00	2	575.00	579.00	-2	389	-0.51%
2021/03/22	1	570.00	1	576.00	578.00	0	400	0.00%
2021/03/19	0.1	578.00	0	0.00	574.00	0.1	405	0.02%
2021/03/17	0.3	589.33	0	0.00	584.00	0.3	396	0.08%
2021/03/04	0.1	593.00	0	0.00	593.00	0.1	429	0.02%
2021/03/03	0	0.00	0.1	607.00	610.00	-0.1	425	-0.02%
2021/03/02	0	0.00	1	597.00	591.00	-1	417	-0.24%
2021/02/26	1	590.00	0	0.00	591.00	1	416	0.24%
2021/02/25	0	0.00	1	617.00	618.00	-1	402	-0.25%
2021/02/24	1	608.00	3	615.00	611.00	-2	403	-0.50%
2021/02/19	0.1	590.00	0	0.00	591.00	0.1	400	0.02%
2021/02/17	0.2	595.50	0	0.00	598.00	0.2	403	0.05%
2021/02/02	0	0.00	1	581.05	584.00	-1	405	-0.25%
2021/01/29	1	567.00	0	0.00	567.00	1	396	0.25%
2021/01/28	0	592.00	0	0.00	590.00	0	386	0.00%
2021/01/26	3.1	598.39	0	601.00	598.00	3.1	381	0.81%
2021/01/25	0	0.00	0.1	612.29	607.00	-0.1	376	-0.04%
2021/01/21	0.2	618.64	0	0.00	614.00	0.2	378	0.05%
2021/01/20	1	629.93	0	0.00	609.00	1	377	0.27%
2021/01/13	0	644.00	1	649.00	649.00	-1	352	-0.28%
2021/01/07	0	0.00	0	640.00	634.00	0	338	0.00%
2020/12/30	0	0.00	3	649.00	647.00	-3	339	-0.88%
2020/12/24	0	0.00	0	645.00	627.00	0	354	0.00%
2020/12/22	1	625.00	0	630.00	625.00	1	360	0.27%
2020/12/15	0	0.00	0	642.00	623.00	0	377	0.00%
2020/12/14	0	633.00	0	665.00	629.00	0	375	0.00%
2020/12/07	3	644.34	1	645.00	644.00	2	390	0.51%
2020/12/04	1	659.00	1	658.00	658.00	0	398	0.00%
2020/12/03	0	646.00	0	0.00	650.00	0	398	0.00%
2020/12/02	0	645.67	0	0.00	650.00	0	397	0.01%
2020/11/30	1	650.14	0	0.00	641.00	1	394	0.26%
2020/11/27	1	678.00	0	0.00	680.00	1	374	0.27%
2020/11/26	0	0.00	0	684.00	688.00	0	371	0.00%
2020/11/23	1	702.00	1	699.00	695.00	0	383	0.00%
2020/11/16	0	0.00	2	687.99	688.00	-2	388	-0.52%
2020/11/09	0	0.00	0	650.00	649.00	0	382	0.00%
2020/11/02	0	0.00	0	615.00	618.00	0	381	0.00%
2020/10/29	0	620.00	0	0.00	612.00	0	382	0.00%
2020/10/28	0	631.00	0	0.00	630.00	0	385	0.00%
2020/10/22	0	638.00	0	0.00	637.00	0	396	0.00%
2020/10/13	0	0.00	32	643.13	641.00	-32	411	-7.77%
2020/10/12	32	654.63	0	0.00	658.00	32	413	7.75%
2020/09/29	0	625.00	0	0.00	625.00	0	412	0.00%
2020/09/23	0	631.00	0	0.00	629.00	0	417	0.00%
2020/09/21	0	656.00	0	0.00	656.00	0	421	0.00%
2020/09/15	0	651.00	0	0.00	650.00	0	420	0.00%
2020/09/14	0	0.00	1	635.00	637.00	-1	423	-0.24%
2020/09/09	0	609.00	0	0.00	603.00	0	437	0.01%
2020/08/27	0	613.00	0	0.00	613.00	0	497	0.00%
2020/08/21	1	620.00	0	0.00	630.00	1	515	0.19%
2020/08/18	0	640.00	0	0.00	640.00	0	521	0.00%
2020/08/12	0	635.00	0	0.00	630.00	0	550	0.00%
2020/08/06	0	0.00	1	670.00	666.00	-1	558	-0.18%
2020/08/05	0	0.00	1	661.00	663.00	-1	562	-0.18%
2020/08/04	1	658.00	0	0.00	674.00	1	560	0.18%
2020/07/29	2	679.98	0	0.00	676.00	2	561	0.36%
2020/07/28	0	0.00	4	682.00	681.00	-4	574	-0.70%
2020/07/27	1	698.00	0	0.00	690.00	1	583	0.17%
2020/07/23	1	723.00	0	0.00	732.00	1	590	0.17%
2020/07/22	0	735.00	0	0.00	739.00	0	597	0.00%
2020/07/21	3	733.67	0	0.00	731.00	3	598	0.50%
2020/07/20	0	0.00	0	739.00	739.00	0	597	0.00%
2020/07/15	0	0.00	1	733.00	741.00	-1	608	-0.16%
2020/07/14	0	0.00	0	723.00	722.00	0	614	0.00%
2020/07/13	0	0.00	0	746.00	748.00	0	618	0.00%
2020/07/10	1	720.98	0	0.00	719.00	1	615	0.16%
2020/07/09	0	745.00	0	0.00	748.00	0	618	0.00%
2020/07/06	0	0.00	2	735.00	749.00	-2	627	-0.32%
2020/07/03	2	721.50	0	0.00	722.00	2	630	0.32%
2020/06/30	0	699.00	0	0.00	703.00	0	641	0.00%
2020/06/29	0	687.00	1	690.00	690.00	-1	664	-0.15%
2020/06/23	0	0.00	0	694.00	697.00	0	691	0.00%
2020/06/19	0	687.00	0	0.00	693.00	0	704	0.00%
2020/06/17	0	0.00	0	694.00	699.00	0	708	0.00%
2020/06/16	0	688.00	0	0.00	690.00	0	727	0.00%
2020/06/15	0	675.00	0	0.00	679.00	0	740	0.00%
2020/06/12	0	675.00	0	0.00	678.00	0	752	0.00%
2020/06/11	0	0.00	0.1	680.00	687.00	-0.1	762	-0.01%
2020/06/10	0	680.00	0	0.00	684.00	0	761	0.00%
2020/06/03	0	570.00	0	0.00	571.00	0	756	0.00%
2020/05/26	0	548.00	1	533.00	549.00	-1	743	-0.13%
2020/05/22	1	514.00	0	0.00	512.00	1	734	0.14%
2020/05/20	0	551.00	0	0.00	551.00	0	726	0.00%
2020/05/19	0	0.00	2	534.00	538.00	-2	717	-0.28%
2020/05/18	0	518.00	0	0.00	515.00	0	708	0.00%
2020/05/07	1	518.00	0	0.00	512.00	1	693	0.14%
2020/05/06	1	517.00	0	0.00	514.00	1	693	0.14%
2020/05/04	0	515.00	0	0.00	513.00	0	688	0.00%
2020/04/29	0	543.00	1	543.00	543.00	-1	666	-0.15%
2020/04/22	1	491.50	1	479.50	491.50	0	658	0.00%
2020/04/17	0	503.00	0	0.00	501.00	0	646	0.00%
2020/04/15	1	514.00	0	0.00	513.00	1	628	0.16%
2020/04/14	1	512.00	1	507.00	507.00	0	626	0.00%
2020/04/07	0	0.00	1	495.00	493.00	-1	603	-0.17%
2020/04/01	1	481.00	1	477.50	473.50	0	590	0.00%
2020/03/30	0	0.00	1	462.50	483.00	-1	544	-0.18%
2020/03/27	2	488.25	1	475.50	477.00	1	528	0.19%
2020/03/26	3	464.83	2	458.75	463.00	1	510	0.20%
2020/03/23	1	361.50	2	350.75	360.00	-1	501	-0.20%
2020/03/20	1	358.50	0	0.00	368.00	1	494	0.20%
2020/03/18	1	402.50	1	384.00	372.50	0	454	0.00%
2020/03/09	0	569.00	0	0.00	568.00	0	374	0.01%
2020/03/02	0	595.00	0	0.00	600.00	0	358	0.00%
2020/02/27	0	627.00	0	0.00	627.00	0	368	0.00%
2020/02/13	0	0.00	1	650.00	669.00	-1	352	-0.28%
2020/02/07	1	640.00	0	0.00	649.00	1	349	0.29%
2020/01/30	1	632.00	0	0.00	632.00	1	350	0.29%
2020/01/14	0	0.00	1	673.00	679.00	-1	353	-0.28%
2020/01/10	0	0.00	3	667.00	669.00	-3	369	-0.81%
2020/01/08	1	670.00	0	0.00	655.00	1	373	0.27%
2020/01/06	1	660.00	1	670.00	669.00	0	376	0.00%
2020/01/03	4	685.25	2	676.50	677.00	2	382	0.52%
2019/12/30	1	715.00	0	0.00	707.00	1	379	0.26%
2019/07/30	1	451.00	1	446.00	446.00	0	477	0.00%
2019/07/22	1	471.00	1	470.50	461.50	0	516	0.00%
2019/07/18	1	488.00	1	490.00	490.00	0	513	0.00%
2019/06/24	1	513.00	1	521.00	525.00	0	570	0.00%
2019/06/20	1	516.00	1	517.00	517.00	0	579	0.00%
2019/06/03	0	0.00	1	500.00	503.00	-1	877	-0.11%
2019/05/22	1	495.00	1	494.50	486.50	0	911	0.00%
2019/05/15	0	0.00	1	439.50	443.00	-1	876	-0.11%
2019/05/09	1	432.00	1	430.00	430.00	0	868	0.00%
2019/04/30	1	473.00	2	458.50	467.00	-1	846	-0.12%
2019/04/29	1	451.00	6	448.58	449.00	-5	834	-0.60%
2019/04/19	1	418.50	1	413.00	412.00	0	814	0.00%
2019/04/11	1	405.00	1	401.00	399.50	0	794	0.00%
2019/04/08	1	394.00	1	392.00	394.00	0	766	0.00%
2019/04/02	0	0.00	1	377.50	377.00	-1	750	-0.13%
2019/03/29	0	0.00	1	374.50	377.50	-1	740	-0.14%
2019/03/27	1	371.50	2	371.25	372.00	-1	737	-0.14%
2019/03/25	1	361.50	0	0.00	365.00	1	730	0.14%
2019/03/20	0	0.00	1	378.00	376.00	-1	708	-0.14%
2019/03/18	2	373.00	0	0.00	378.00	2	689	0.29%
2019/03/15	6	369.58	3	371.83	379.50	3	680	0.44%
2019/03/12	0	0.00	2	355.50	350.00	-2	465	-0.43%
2019/03/11	2	346.25	0	0.00	349.50	2	446	0.45%
2019/02/22	0	0.00	2	307.25	315.00	-2	349	-0.57%
2019/02/18	1	291.00	0	0.00	281.00	1	304	0.33%
2018/12/04	0	0.00	1	239.00	247.00	-1	317	-0.32%
2018/11/20	0	0.00	0	238.00	227.50	0	291	0.00%
2018/11/19	0	0.00	0	232.00	231.00	0	291	-0.01%
2018/11/13	1	212.50	0	0.00	212.50	1	287	0.35%
2018/10/19	0	209.50	0	0.00	206.50	0	276	0.01%
2018/10/09	0	0.00	0.1	256.00	252.50	-0.1	223	-0.04%
2018/08/31	0	0.00	1	265.50	266.00	-1	247	-0.40%
2018/06/25	1	274.00	0	0.00	270.50	1	287	0.35%
2018/06/22	0	0.00	1	276.00	277.00	-1	286	-0.35%
2018/06/13	1	287.00	0	0.00	289.00	1	308	0.32%
2018/06/07	0	0.00	1	283.00	286.00	-1	546	-0.18%
2018/06/05	1	281.00	0	0.00	282.50	1	552	0.18%
2018/06/04	1	269.50	0	0.00	274.00	1	555	0.18%
2018/05/28	1	275.50	0	0.00	275.50	1	548	0.18%
2018/03/20	1	301.00	1	298.50	298.50	0	528	0.00%
2018/03/07	1	320.50	0	0.00	320.00	1	237	0.42%
2018/03/01	1	320.00	0	0.00	328.00	1	225	0.44%
2018/02/09	1	330.00	0	0.00	332.00	1	184	0.54%
2018/02/06	1	342.50	0	0.00	341.00	1	170	0.58%
2018/01/25	0	0.00	1	376.00	388.00	-1	135	-0.74%
2018/01/19	0	0.00	0	368.00	369.50	0	123	0.00%
2018/01/17	0	0.00	1	363.50	366.00	-1	120	-0.83%
2018/01/02	0	0.00	1	357.00	359.00	-1	108	-0.92%