麗正 (2302)-元富-大裕券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
17.30
漲跌
--
漲幅
0.00%
成交量
102張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	17.30	17.30	-1	458	-0.22%
2024/04/12	1	17.65	0.1	17.70	17.75	0.9	693	0.13%
2024/03/18	1	17.60	0	0.00	17.75	1	672	0.15%
2024/03/08	0	0.00	7	18.25	18.25	-7	648	-1.08%
2024/03/07	7	19.20	0	0.00	18.80	7	649	1.08%
2024/02/20	5	19.20	0	0.00	18.90	5	479	1.04%
2024/01/25	0	0.00	4	18.35	18.35	-4	438	-0.91%
2024/01/22	0	0.00	1	18.35	18.50	-1	434	-0.23%
2024/01/19	2	18.40	1	18.40	18.35	1	429	0.23%
2024/01/18	2	18.75	4	19.05	18.75	-2	415	-0.48%
2024/01/17	16	18.90	13	19.58	18.55	3	365	0.82%
2023/12/25	0	0.00	0.1	18.40	18.45	-0.1	268	-0.03%
2023/11/30	1	18.15	1	18.30	18.40	0	266	0.00%
2023/10/24	0	0.00	3	18.65	18.70	-3	351	-0.85%
2023/10/23	1	18.50	0	0.00	18.60	1	346	0.29%
2023/10/02	0	0.00	1	17.55	17.70	-1	465	-0.21%
2023/09/25	0	0.00	1	17.45	17.45	-1	533	-0.19%
2023/09/22	1	17.25	0	0.00	17.20	1	536	0.19%
2023/09/01	0	0.00	15	18.02	18.05	-15	821	-1.82%
2023/08/30	0	0.00	2	17.80	18.05	-2	871	-0.23%
2023/08/28	3	17.58	1	17.35	17.35	2	1,024	0.20%
2023/08/25	0	0.00	1	17.75	17.70	-1	1,066	-0.09%
2023/08/24	0	0.00	1	17.75	17.65	-1	1,240	-0.08%
2023/08/23	16	17.48	3	17.50	17.55	13	1,250	1.04%
2023/08/22	3	17.47	1	17.30	17.30	2	1,262	0.16%
2023/08/21	1	17.25	0	0.00	17.30	1	1,270	0.08%
2023/08/18	1	17.40	1	17.65	17.35	0	1,283	0.00%
2023/08/17	0	0.00	2	17.53	17.60	-2	1,292	-0.15%
2023/08/16	0	0.00	1	17.45	17.25	-1	1,311	-0.08%
2023/08/14	1	17.30	3	17.65	16.95	-2	1,332	-0.15%
2023/08/10	2	17.30	1	17.20	17.25	1	1,341	0.07%
2023/08/08	3	17.65	0	0.00	17.65	3	1,344	0.22%
2023/08/07	2	17.70	9	17.61	17.70	-7	1,354	-0.52%
2023/08/04	9	17.57	5	18.10	17.25	4	1,349	0.30%
2023/08/02	4	18.13	3	18.42	18.10	1	1,345	0.07%
2023/08/01	3	18.08	0	0.00	18.10	3	1,344	0.22%
2023/07/31	0	0.00	1	18.40	18.30	-1	1,349	-0.07%
2023/07/28	1	18.20	0	0.00	18.20	1	1,354	0.07%
2023/07/27	0	0.00	1	17.90	18.05	-1	1,364	-0.07%
2023/07/26	2	17.58	0	0.00	17.55	2	1,365	0.15%
2023/07/05	3	20.68	2	20.73	20.50	1	1,780	0.06%
2023/06/21	1	20.05	1	19.90	20.25	0	2,620	0.00%
2023/06/05	1	21.65	1	21.30	21.30	0	3,579	0.00%
2023/06/01	4	21.95	4	21.60	21.25	0	3,671	0.00%
2023/05/23	0	0.00	4.2	19.75	19.85	-4.2	3,301	-0.13%
2023/05/12	10	19.50	10	19.20	19.55	0	3,343	0.00%
2023/05/11	10	19.50	10	19.20	19.20	0	3,361	0.00%
2023/05/10	1	19.50	1	19.45	19.60	0	3,356	0.00%
2023/05/09	1	19.40	0	0.00	19.40	1	3,395	0.03%
2023/05/05	10	20.00	0	0.00	19.90	10	3,378	0.30%
2023/05/04	1	20.10	1	19.75	20.05	0	3,380	0.00%
2023/05/02	1	20.70	1	20.60	20.60	0	3,414	0.00%
2023/04/24	0	0.00	3	21.25	21.00	-3	3,358	-0.09%
2023/04/18	0	0.00	3	22.05	22.05	-3	3,273	-0.09%
2023/04/17	0	0.00	20	22.50	22.30	-20	3,247	-0.62%
2023/04/14	5	22.60	5	22.30	21.90	0	3,212	0.00%
2023/04/13	22	22.25	0	0.00	21.80	22	3,138	0.70%
2023/04/12	0	0.00	1	23.25	22.75	-1	3,071	-0.03%
2023/04/11	8	23.49	6	23.15	22.70	2	3,017	0.07%
2023/04/10	10	22.80	1	23.00	23.00	9	2,941	0.31%
2023/04/07	1	22.25	3	23.03	23.10	-2	2,853	-0.07%
2023/04/06	0	0.00	3	22.13	22.05	-3	2,719	-0.11%
2023/03/31	12	23.04	28	22.89	22.85	-16	2,669	-0.60%
2023/03/30	34	22.56	23	23.06	22.55	11	2,479	0.44%
2023/03/29	20	21.95	9	21.79	21.45	11	2,241	0.49%
2023/03/28	2	21.03	1	21.10	20.95	1	2,172	0.05%
2023/03/27	0	0.00	1	21.85	21.50	-1	2,135	-0.05%
2023/03/24	5	22.12	18	22.32	22.30	-13	2,078	-0.63%
2023/03/23	3.1	21.54	8	21.66	21.25	-4.9	1,898	-0.26%
2023/03/22	22	22.56	17	22.86	22.35	5	1,788	0.28%
2023/03/21	4	20.58	9.2	21.11	21.75	-5.2	1,402	-0.37%
2023/03/20	2	19.88	0	0.00	19.80	2	1,198	0.17%
2023/03/16	4	20.60	5	19.99	18.90	-1	1,108	-0.09%
2023/03/15	3	19.45	3	19.95	19.90	0	949	0.00%
2023/03/13	0	0.00	1	19.20	19.15	-1	902	-0.11%
2023/03/10	1	19.25	0	0.00	19.55	1	856	0.12%
2023/03/08	0	0.00	1	19.50	19.10	-1	806	-0.12%
2023/03/07	1	19.25	1	19.60	19.55	0	794	0.00%
2023/03/06	1	19.10	5	18.79	19.25	-4	732	-0.55%
2023/03/03	0	0.00	1	17.55	17.55	-1	646	-0.15%
2023/02/23	0	0.00	7	17.58	17.65	-7	673	-1.04%
2023/02/21	0	0.00	1	17.80	17.60	-1	694	-0.14%
2023/02/20	5	17.75	2	17.75	17.70	3	723	0.41%
2023/02/17	2	17.63	0	0.00	17.60	2	738	0.27%
2023/02/16	4	17.80	1	17.85	17.70	3	750	0.40%
2023/02/15	7	17.71	5	17.75	17.85	2	758	0.26%
2023/02/14	0	0.00	2	17.65	17.75	-2	789	-0.25%
2023/02/13	1	17.10	0	0.00	16.90	1	794	0.13%
2023/02/09	0	0.00	1	17.70	17.60	-1	896	-0.11%
2023/02/08	1	17.20	0	0.00	17.30	1	885	0.11%
2023/02/07	1	17.60	0	0.00	17.55	1	877	0.11%
2023/02/02	0	0.00	1	17.05	17.00	-1	835	-0.12%
2023/02/01	1	17.05	0	0.00	17.05	1	829	0.12%
2023/01/31	0	0.00	1	17.10	17.05	-1	808	-0.12%
2023/01/30	0	0.00	2	16.13	16.15	-2	774	-0.26%
2023/01/12	3	16.10	0	0.00	15.85	3	787	0.38%
2023/01/09	0	0.00	0.2	16.90	17.05	-0.2	777	-0.03%
2022/12/22	1	17.00	0	0.00	17.20	1	820	0.12%
2022/12/20	1	17.60	0	0.00	17.05	1	830	0.12%
2022/12/16	6	17.87	5	18.10	17.85	1	833	0.12%
2022/12/14	0	0.00	1	18.60	18.55	-1	834	-0.12%
2022/12/07	1	18.10	2	18.00	17.65	-1	881	-0.11%
2022/11/30	5	18.70	5	18.85	18.80	0	870	0.00%
2022/11/28	0	0.00	1	18.65	18.60	-1	878	-0.11%
2022/11/24	0	0.00	2	18.75	18.85	-2	897	-0.22%
2022/11/16	5	19.25	6	18.78	18.45	-1	932	-0.11%
2022/11/15	0	0.00	10	19.05	18.70	-10	921	-1.09%
2022/11/14	0	0.00	2	18.78	19.10	-2	936	-0.21%
2022/11/11	5	18.95	5	18.70	18.70	0	950	0.00%
2022/11/10	18	19.14	19	18.93	18.90	-1	929	-0.11%
2022/11/09	0	0.00	11	18.46	18.85	-11	920	-1.20%
2022/11/08	1	19.50	1	19.50	18.35	0	898	0.00%
2022/11/07	0	0.00	2	18.15	18.15	-2	831	-0.24%
2022/11/02	0	0.00	1	15.50	15.55	-1	811	-0.12%
2022/11/01	2	15.00	9	14.90	15.05	-7	811	-0.86%
2022/10/28	5	14.75	0	0.00	14.35	5	820	0.61%
2022/10/27	0	0.00	11	14.80	14.85	-11	825	-1.33%
2022/10/26	4	14.35	0	0.00	14.35	4	833	0.48%
2022/10/21	10	14.35	0	0.00	14.30	10	883	1.13%
2022/10/13	10	14.40	2	14.75	14.35	8	971	0.82%
2022/10/12	1	15.20	0	0.00	15.45	1	961	0.10%
2022/10/06	1	16.05	0	0.00	16.25	1	975	0.10%
2022/10/04	0	0.00	3	16.25	16.30	-3	1,006	-0.30%
2022/09/29	0	0.00	1	16.10	15.95	-1	1,046	-0.10%
2022/09/28	2	15.63	0	0.00	15.50	2	1,066	0.19%
2022/09/23	1	17.60	0	0.00	17.20	1	1,131	0.09%
2022/09/22	0	0.00	1	17.55	17.90	-1	1,176	-0.09%
2022/09/20	0	0.00	1	18.35	18.25	-1	1,432	-0.07%
2022/09/19	4	18.25	0	0.00	18.10	4	1,600	0.25%
2022/09/15	0	0.00	4	19.50	18.95	-4	1,648	-0.24%
2022/09/14	0	0.00	1	19.50	19.30	-1	1,643	-0.06%
2022/09/13	4	19.25	1	19.10	18.95	3	1,625	0.18%
2022/09/02	8	18.65	8	18.60	18.65	0	1,684	0.00%
2022/08/29	0	0.00	2	18.75	18.85	-2	1,689	-0.12%
2022/08/25	0	0.00	1	19.15	19.10	-1	1,759	-0.06%
2022/08/24	0	0.00	2	19.05	19.10	-2	1,771	-0.11%
2022/08/22	15	19.03	1	18.65	18.60	14	1,893	0.74%
2022/08/19	0	0.00	2	18.85	18.70	-2	1,909	-0.10%
2022/08/18	0	0.00	3	18.25	18.30	-3	1,954	-0.15%
2022/08/16	1	17.50	0	0.00	17.30	1	2,296	0.04%
2022/08/15	1	16.90	2	16.80	16.80	-1	2,382	-0.04%
2022/08/11	5	16.20	5	16.20	16.20	0	2,431	0.00%
2022/08/03	0	0.00	5	15.91	15.70	-5	2,622	-0.19%
2022/08/02	1	15.90	0	0.00	16.05	1	2,630	0.04%
2022/08/01	1	16.55	0	0.00	16.45	1	2,667	0.04%
2022/07/29	2	16.80	0	0.00	16.80	2	2,686	0.07%
2022/07/26	2	16.10	2	15.85	15.75	0	2,717	0.00%
2022/07/21	5	16.05	5	16.20	16.20	0	2,624	0.00%
2022/07/19	0	0.00	2	16.50	16.50	-2	2,600	-0.08%
2022/07/15	0	0.00	3	15.70	15.85	-3	2,588	-0.12%
2022/07/13	0	0.00	4	15.68	15.70	-4	2,573	-0.16%
2022/07/12	1	14.85	2	14.88	14.95	-1	2,563	-0.04%
2022/07/07	0	0.00	1	15.25	15.55	-1	2,503	-0.04%
2022/07/06	3	15.02	10	15.08	14.85	-7	2,481	-0.28%
2022/07/05	0	0.00	8	15.35	15.40	-8	2,459	-0.33%
2022/07/04	1	16.05	0	0.00	15.35	1	2,452	0.04%
2022/07/01	0	0.00	10	16.65	15.75	-10	2,438	-0.41%
2022/06/30	3	17.18	0	0.00	17.10	3	2,388	0.13%
2022/06/29	17	18.44	1	18.20	17.85	16	2,338	0.68%
2022/06/28	8	19.76	3	19.57	19.65	5	2,165	0.23%
2022/06/27	7	19.56	8	19.79	19.70	-1	2,079	-0.05%
2022/06/24	1	18.85	2	18.45	18.60	-1	1,908	-0.05%
2022/06/16	2	18.40	0	0.00	17.40	2	1,789	0.11%
2022/06/15	5	18.08	6	18.02	18.20	-1	1,760	-0.06%
2022/06/14	2	18.05	0	0.00	18.00	2	1,739	0.11%
2022/06/10	0	0.00	1	17.85	17.85	-1	1,677	-0.06%
2022/06/08	1	17.95	1	18.25	17.95	0	1,655	0.00%
2022/06/07	2	18.38	0	0.00	18.10	2	1,643	0.12%
2022/06/06	1.1	19.28	10	19.05	18.90	-8.9	1,612	-0.55%
2022/06/02	12	19.36	2	19.43	19.45	10	1,582	0.63%
2022/06/01	15	19.03	1	19.00	19.00	14	1,524	0.92%
2022/05/31	3	18.72	41	18.72	18.65	-38	1,484	-2.56%
2022/05/30	45	19.06	13	18.73	18.95	32	1,410	2.27%
2022/05/27	5	18.20	2	18.35	18.15	3	1,313	0.23%
2022/05/26	14	18.92	17	18.26	18.15	-3	1,274	-0.24%
2022/05/25	18	19.54	24	19.55	19.10	-6	1,193	-0.50%
2022/05/24	27	19.59	17	19.63	19.05	10	1,062	0.94%
2022/05/23	7	18.57	9	18.33	19.10	-2	798	-0.25%
2022/05/20	7	17.46	4	17.65	17.40	3	657	0.46%
2022/05/19	0	0.00	4	16.15	16.45	-4	595	-0.67%
2022/05/18	0	0.00	1	17.20	17.10	-1	579	-0.17%
2022/05/17	8	17.20	4	17.05	17.05	4	552	0.72%
2022/05/16	5	16.40	9	16.52	16.55	-4	503	-0.79%
2022/05/13	0	0.00	1	16.50	16.55	-1	488	-0.20%
2022/05/09	9	16.34	4	16.05	15.95	5	340	1.47%
2022/05/05	0	0.00	2	16.58	16.60	-2	261	-0.76%
2022/05/04	0	0.00	3	14.95	15.10	-3	172	-1.74%
2022/04/25	2	15.43	0	0.00	15.45	2	181	1.10%
2022/04/18	0	0.00	3	15.30	15.30	-3	179	-1.67%
2022/03/28	2	15.00	0	0.00	15.20	2	249	0.80%
2022/03/23	0	0.00	4	15.40	15.45	-4	251	-1.59%
2022/03/22	1	15.40	0	0.00	15.40	1	253	0.39%
2022/03/10	0	0.00	2	15.50	15.40	-2	278	-0.72%
2022/03/09	0	0.00	1	15.05	15.20	-1	281	-0.36%
2022/03/07	4	15.04	1	15.25	15.20	3	283	1.06%
2022/03/03	1	15.80	3	15.85	15.75	-2	286	-0.70%
2022/03/02	1	15.70	1	15.85	15.75	0	290	0.00%
2022/03/01	0	0.00	1	15.70	15.75	-1	294	-0.34%
2022/02/25	2	15.35	4	15.49	15.45	-2	299	-0.67%
2022/02/24	7	15.46	1	15.40	15.30	6	300	2.00%
2022/02/23	0	0.00	1	15.85	15.75	-1	296	-0.34%
2022/02/22	1	15.70	0	0.00	15.70	1	300	0.33%
2022/02/10	2	16.55	0	0.00	16.45	2	324	0.62%
2022/02/09	0	0.00	1	16.20	16.20	-1	330	-0.30%
2022/02/08	2	16.20	0	0.00	16.00	2	337	0.59%
2022/02/07	3	15.60	0	0.00	15.90	3	353	0.85%
2022/01/24	0	0.00	2	15.70	15.80	-2	500	-0.40%
2022/01/20	0	0.00	9	15.79	15.85	-9	498	-1.80%
2022/01/18	0	0.00	1	16.25	15.95	-1	501	-0.20%
2022/01/17	2	16.10	5	16.20	16.20	-3	498	-0.60%
2022/01/14	0	0.00	1	16.10	15.90	-1	499	-0.20%
2022/01/13	0	0.00	5	16.20	16.15	-5	497	-1.00%
2022/01/03	2	16.55	0	0.00	17.60	2	471	0.42%
2021/12/30	0	0.00	5	16.95	16.90	-5	446	-1.12%
2021/12/27	2	16.80	0	0.00	17.05	2	448	0.45%
2021/12/23	4	17.00	0	0.00	16.95	4	450	0.89%
2021/11/29	0	0.00	5	16.50	17.05	-5	457	-1.09%
2021/11/26	3	17.00	0	0.00	16.95	3	465	0.64%
2021/11/25	3	17.45	0	0.00	17.30	3	462	0.65%
2021/11/18	1	18.00	3	17.85	17.85	-2	466	-0.43%
2021/11/08	8	17.40	0	0.00	17.40	8	473	1.69%
2021/11/02	2	19.58	19	19.59	18.85	-17	449	-3.78%
2021/11/01	0	0.00	5	18.35	18.35	-5	350	-1.43%
2021/10/29	1	16.60	0	0.00	16.70	1	340	0.29%
2021/10/21	5	16.50	0	0.00	16.60	5	417	1.20%
2021/10/20	4	16.60	0	0.00	16.60	4	430	0.93%
2021/10/18	0	0.00	1	15.75	15.75	-1	458	-0.22%
2021/10/13	1	15.00	0	0.00	15.05	1	558	0.18%
2021/10/12	1	15.30	0	0.00	15.30	1	565	0.18%
2021/10/04	0	0.00	2	15.95	15.00	-2	1,056	-0.19%
2021/10/01	2	15.70	0	0.00	15.50	2	1,105	0.18%
2021/09/27	0	0.00	0	16.40	16.50	0	1,379	0.00%
2021/09/03	8	17.50	0	0.00	17.55	8	1,572	0.51%
2021/08/26	0.7	17.45	0	0.00	17.45	0.7	1,573	0.04%
2021/08/24	1	17.50	1	17.55	17.60	0	1,582	0.00%
2021/08/23	0	0.00	1	17.60	17.55	-1	1,585	-0.06%
2021/08/20	0	0.00	1	17.05	16.85	-1	1,589	-0.06%
2021/08/19	1	17.15	0	0.00	16.90	1	1,586	0.06%
2021/08/18	6	17.26	5	16.81	17.85	1	1,585	0.06%
2021/08/17	4	17.54	1	16.85	16.85	3	1,583	0.19%
2021/08/16	1	18.05	1	18.25	17.60	0	1,587	0.00%
2021/08/13	2	18.23	0	0.00	18.05	2	1,588	0.13%
2021/08/12	2	18.35	2	18.65	18.70	0	1,594	0.00%
2021/08/11	1	18.10	8	18.22	18.05	-7	1,605	-0.44%
2021/08/10	0	0.00	1	18.75	18.45	-1	1,621	-0.06%
2021/08/09	2	19.25	1	19.70	19.10	1	1,635	0.06%
2021/08/06	3	19.55	2	19.83	19.65	1	1,655	0.06%
2021/08/05	1	19.55	0	0.00	19.40	1	1,669	0.06%
2021/08/04	1	19.75	1	19.90	19.75	0	1,688	0.00%
2021/08/03	6	19.60	0	0.00	19.75	6	1,702	0.35%
2021/08/02	1	19.60	0	0.00	19.60	1	1,709	0.06%
2021/07/26	2	20.70	1	20.60	20.80	1	1,827	0.05%
2021/07/22	2	20.70	0	0.00	20.20	2	1,828	0.11%
2021/07/21	2	20.35	5	20.30	20.20	-3	1,849	-0.16%
2021/07/20	3	19.35	1	19.90	19.30	2	1,845	0.11%
2021/07/19	0	0.00	4	20.10	20.10	-4	1,830	-0.22%
2021/07/16	1	20.30	1	20.60	20.25	0	1,854	0.00%
2021/07/14	2	20.45	0	0.00	20.20	2	1,866	0.11%
2021/07/13	5	22.23	3	22.23	21.25	2	1,857	0.11%
2021/07/12	3	21.85	10.6	22.00	22.00	-7.6	1,784	-0.42%
2021/07/09	3	21.83	7	22.24	22.40	-4	1,684	-0.24%
2021/07/07	1	19.85	0	0.00	20.00	1	1,439	0.07%
2021/07/05	4	21.30	2	20.63	21.30	2	1,440	0.14%
2021/07/01	1	18.65	0	0.00	19.00	1	1,379	0.07%
2021/06/29	0	0.00	1	19.05	19.15	-1	1,392	-0.07%
2021/06/25	7	20.01	7	20.74	19.70	0	1,368	0.00%
2021/06/24	2	18.60	5	18.60	19.10	-3	1,275	-0.24%
2021/06/23	0	0.00	1	17.40	17.40	-1	1,242	-0.08%
2021/06/22	3	17.08	0	0.00	17.05	3	1,241	0.24%
2021/06/21	2	17.05	1	17.20	17.10	1	1,243	0.08%
2021/06/18	2	17.50	0	0.00	17.65	2	1,247	0.16%
2021/06/15	1	17.20	0	0.00	17.50	1	1,275	0.08%
2021/06/04	0	0.00	2	17.70	17.50	-2	1,395	-0.14%
2021/06/02	0	0.00	1	17.65	17.80	-1	1,395	-0.07%
2021/05/31	0	0.00	1	18.15	18.10	-1	1,394	-0.07%
2021/05/18	1	16.00	0	0.00	16.50	1	1,425	0.07%
2021/05/17	0	0.00	2	15.10	15.00	-2	1,431	-0.14%
2021/05/14	1	16.50	0	0.00	16.65	1	1,418	0.07%
2021/05/12	5	19.30	0	0.00	18.35	5	1,396	0.36%
2021/05/11	2	21.10	0	0.00	20.30	2	1,400	0.14%
2021/04/29	2	21.80	0.3	21.50	21.60	1.7	1,303	0.13%
2021/04/27	20	22.88	0	0.00	22.40	20	1,322	1.51%
2021/04/26	2	22.60	1	22.50	22.65	1	1,294	0.08%
2021/04/20	0	0.00	10	22.35	22.20	-10	1,266	-0.79%
2021/04/16	4	22.15	0	0.00	22.15	4	1,276	0.31%
2021/04/14	1	21.30	8	21.41	21.35	-7	1,274	-0.55%
2021/04/13	1	22.10	0	0.00	21.85	1	1,291	0.08%
2021/04/12	1	23.25	0	0.00	22.75	1	1,321	0.08%
2021/04/09	11	23.77	0	0.00	23.10	11	1,352	0.81%
2021/04/08	5	24.75	6.1	23.98	24.75	-1.1	1,318	-0.08%
2021/04/07	1	21.80	0	0.00	22.50	1	1,236	0.08%
2021/04/06	0	0.00	0.1	22.20	22.05	-0.1	1,247	-0.01%
2021/03/17	0.2	21.15	0	0.00	21.60	0.2	2,082	0.01%
2021/03/16	5	22.30	6	22.25	22.25	-1	2,072	-0.05%
2021/03/15	0	0.00	0.4	22.20	22.25	-0.4	2,029	-0.02%
2021/03/04	6	20.15	0	0.00	20.10	6	2,153	0.28%
2021/03/02	0.2	20.05	0	0.00	20.20	0.2	2,185	0.01%
2021/02/18	0.2	20.80	0	0.00	20.95	0.2	2,362	0.01%
2021/02/01	6	22.60	0	0.00	23.00	6	2,466	0.24%
2021/01/29	0	0.00	4.2	22.00	22.00	-4.2	2,442	-0.17%
2021/01/25	0	0.00	1	20.30	20.40	-1	2,536	-0.04%
2021/01/20	2	20.58	0	0.00	20.25	2	2,689	0.07%
2021/01/15	2	21.95	0	0.00	21.70	2	2,865	0.07%
2021/01/14	0.2	21.40	0	0.00	21.55	0.2	2,882	0.01%
2021/01/13	0	0.00	1	22.50	22.25	-1	2,861	-0.03%
2021/01/12	0.1	22.00	2	22.10	22.15	-1.9	2,857	-0.06%
2021/01/11	0.1	23.50	0	0.00	23.70	0.1	2,824	0.00%
2021/01/08	0.2	23.75	1	24.10	23.90	-0.8	2,843	-0.03%
2021/01/05	0.2	24.40	0	0.00	24.30	0.2	2,908	0.01%
2021/01/04	2.2	26.00	0.8	26.00	26.30	1.4	2,871	0.05%
2020/12/29	0.2	23.70	0	0.00	23.80	0.2	2,799	0.01%
2020/12/25	0	0.00	1	25.05	24.50	-1	2,779	-0.04%
2020/12/24	0.2	24.30	0	0.00	24.50	0.2	2,766	0.01%
2020/12/23	0	0.00	5	23.12	24.40	-5	2,755	-0.18%
2020/12/22	0.2	24.00	0	0.00	23.35	0.2	2,759	0.01%
2020/12/21	0.2	25.05	2	25.35	25.10	-1.8	2,744	-0.07%
2020/12/18	5	26.05	0	0.00	27.80	5	2,680	0.19%
2020/12/17	2	25.25	1	26.00	26.15	1	2,645	0.04%
2020/12/14	1	19.50	8	20.75	20.70	-7	2,501	-0.28%
2020/12/08	0	0.00	11	19.03	19.00	-11	2,450	-0.45%
2020/12/07	1	19.15	0	0.00	19.45	1	2,444	0.04%
2020/12/03	0	0.00	9	18.05	18.15	-9	2,391	-0.38%
2020/11/30	0	0.00	1	19.70	19.60	-1	2,450	-0.04%
2020/11/27	2	20.00	0	0.00	19.95	2	2,517	0.08%
2020/11/24	8	20.20	6	20.00	20.00	2	2,527	0.08%
2020/11/23	0	0.00	3	20.05	20.50	-3	2,470	-0.12%
2020/11/20	1	20.00	1	20.15	19.65	0	2,444	0.00%
2020/11/19	1	19.70	0	0.00	19.50	1	2,428	0.04%
2020/11/17	1	20.00	0	0.00	19.80	1	2,450	0.04%
2020/11/05	0	0.00	1	19.20	18.85	-1	2,273	-0.04%
2020/11/04	2	19.20	0	0.00	18.95	2	2,252	0.09%
2020/11/03	3	18.68	1	18.80	19.25	2	2,203	0.09%
2020/11/02	2	16.55	0	0.00	17.50	2	2,153	0.09%
2020/10/30	0	0.00	1	17.65	17.10	-1	2,128	-0.05%
2020/10/29	4	17.54	0	0.00	17.95	4	2,096	0.19%
2020/10/28	3	18.47	2	18.60	18.30	1	2,045	0.05%
2020/10/27	4	20.03	1	20.10	20.15	3	1,943	0.15%
2020/10/23	1	16.80	0	0.00	16.70	1	1,721	0.06%
2020/10/15	2	17.20	0	0.00	16.85	2	1,621	0.12%
2020/10/06	1	15.30	0	0.00	15.20	1	1,589	0.06%
2020/09/30	0	0.00	1	14.05	14.65	-1	1,554	-0.06%
2020/09/24	0	0.00	4	15.78	16.00	-4	1,506	-0.27%
2020/09/23	6	16.95	0	0.00	17.05	6	1,451	0.41%
2020/09/22	2	16.30	4	16.70	17.25	-2	1,400	-0.14%
2020/09/21	3	14.55	0	0.00	16.30	3	1,314	0.23%
2020/09/18	3	14.25	0	0.00	14.85	3	1,234	0.24%
2020/09/15	0	0.00	10	13.70	13.55	-10	1,129	-0.89%
2020/09/14	0	0.00	15	12.02	13.00	-15	1,057	-1.42%
2020/09/10	0	0.00	16	11.87	11.95	-16	991	-1.61%
2020/09/08	0	0.00	11	11.71	11.50	-11	971	-1.13%
2020/09/07	0	0.00	0.2	11.60	11.70	-0.2	953	-0.02%
2020/09/04	20	11.80	0	0.00	11.95	20	927	2.16%
2020/09/03	0	0.00	20	12.40	12.00	-20	887	-2.25%
2020/09/02	20	11.25	0	0.00	11.95	20	813	2.46%
2020/09/01	0	0.00	60	11.15	11.15	-60	726	-8.26%
2020/08/21	10	10.30	11	10.64	10.55	-1	592	-0.17%
2020/08/20	1	10.95	0	0.00	10.95	1	537	0.19%
2020/08/19	2	9.50	0	0.00	9.96	2	463	0.43%
2020/08/18	0	0.00	2	9.00	9.06	-2	432	-0.46%
2020/08/17	0	0.00	10	9.01	8.95	-10	430	-2.32%
2020/08/14	0	0.00	0.6	9.00	9.06	-0.6	427	-0.15%
2020/08/12	0	0.00	2	9.21	9.21	-2	423	-0.47%
2020/08/10	0	0.00	1	9.30	9.24	-1	415	-0.24%
2020/08/06	2	9.35	2	9.06	9.31	0	409	0.00%
2020/08/05	1	9.01	0	0.00	8.99	1	398	0.25%
2020/08/04	0	0.00	4	8.95	8.96	-4	398	-1.00%
2020/07/28	0	0.00	1	8.74	8.87	-1	389	-0.26%
2020/07/27	0	0.00	2	9.19	9.08	-2	382	-0.52%
2020/07/24	0	0.00	9	9.12	9.06	-9	380	-2.37%
2020/07/23	0	0.00	7	9.11	9.14	-7	371	-1.88%
2020/07/20	5	8.90	0	0.00	9.10	5	355	1.41%
2020/07/17	1	9.11	15	9.39	9.30	-14	348	-4.02%
2020/07/16	0	0.00	2	9.56	9.57	-2	338	-0.59%
2020/07/15	29	9.72	0	0.00	9.77	29	330	8.77%
2020/07/14	37	9.48	0	0.00	9.95	37	295	12.51%
2020/07/06	8	8.00	8	8.09	8.36	0	194	0.00%
2020/07/02	0	0.00	4	7.41	7.50	-4	185	-2.16%
2020/06/22	0	0.00	0	7.50	7.55	0	260	-0.01%
2020/06/19	2	7.36	0	0.00	7.28	2	260	0.77%
2020/06/18	0	0.00	0.2	7.30	7.33	-0.2	265	-0.06%
2020/06/16	0	0.00	0	7.40	7.42	0	265	-0.02%
2020/06/02	0	0.00	5	7.17	7.20	-5	282	-1.77%
2020/05/28	1	7.18	10	7.06	7.03	-9	286	-3.14%
2020/05/27	5	7.00	0	0.00	7.03	5	282	1.77%
2020/05/25	0	0.00	5	6.98	6.98	-5	283	-1.76%
2020/05/22	1	7.06	0	0.00	7.02	1	285	0.35%
2020/05/20	10	7.02	1	7.04	7.02	9	290	3.10%
2020/05/11	1	7.30	0	0.00	7.30	1	290	0.34%
2020/05/08	1	7.34	0	0.00	7.29	1	290	0.34%
2020/05/07	4	7.33	0	0.00	7.34	4	291	1.37%
2020/03/31	0	0.00	5	7.50	7.16	-5	297	-1.68%
2020/02/17	0	0.00	1	7.05	7.04	-1	191	-0.52%
2020/02/11	1	7.02	0	0.00	7.06	1	191	0.52%
2020/01/15	0	0.00	5	8.02	8.04	-5	189	-2.64%
2020/01/14	4	8.12	0	0.00	8.12	4	188	2.12%
2020/01/13	1	8.00	0	0.00	7.97	1	183	0.54%
2019/12/27	5	8.80	6	8.74	8.59	-1	166	-0.60%
2019/12/24	0	0.00	0.2	7.75	7.80	-0.2	119	-0.13%
2019/12/05	0	0.00	0.5	7.75	7.78	-0.5	118	-0.39%
2019/11/15	0	0.00	5.6	7.77	7.76	-5.6	128	-4.38%
2019/09/26	0	0.00	1	7.88	7.84	-1	166	-0.60%
2019/09/17	1	7.75	0	0.00	7.71	1	170	0.59%
2019/09/06	0	0.00	1	8.06	8.13	-1	174	-0.58%
2019/09/04	3	8.10	3	8.13	8.07	0	176	0.00%
2019/09/03	6	8.17	0	0.00	8.19	6	176	3.39%
2019/09/02	1	7.85	0	0.00	7.84	1	171	0.58%
2019/07/15	0	0.00	3	8.70	8.49	-3	192	-1.56%
2019/07/12	3	8.35	0	0.00	8.67	3	188	1.59%
2019/06/28	0	0.00	5	7.82	7.82	-5	316	-1.58%
2019/06/25	5	8.01	0	0.00	7.95	5	329	1.52%
2019/05/06	0	0.00	2	9.21	9.21	-2	862	-0.23%
2019/04/12	2	10.40	0	0.00	10.35	2	1,331	0.15%
2019/03/26	0	0.00	5	9.78	9.73	-5	1,201	-0.42%
2019/03/12	0	0.00	11	10.10	10.10	-11	1,200	-0.92%
2019/03/11	0	0.00	2	10.30	10.15	-2	1,211	-0.17%
2019/03/08	11	10.00	0	0.00	10.15	11	1,226	0.90%
2019/03/06	2	10.05	0	0.00	10.05	2	1,217	0.16%
2019/03/05	0	0.00	3	10.20	10.20	-3	1,211	-0.25%
2019/02/26	24	11.08	0	0.00	10.70	24	1,174	2.04%
2019/02/19	36	10.85	0	0.00	10.75	36	1,112	3.24%
2019/02/12	3	10.25	0	0.00	11.00	3	948	0.32%
2019/01/30	0	0.00	35	10.00	9.75	-35	836	-4.18%
2019/01/29	10	9.55	0	0.00	10.15	10	814	1.23%
2019/01/24	25	9.77	0	0.00	9.67	25	747	3.34%
2019/01/21	5	10.65	0	0.00	10.40	5	670	0.75%
2019/01/17	0	0.00	1	9.90	10.15	-1	521	-0.19%
2019/01/15	1	9.70	0	0.00	9.76	1	476	0.21%
2019/01/11	0	0.00	2	9.54	9.80	-2	425	-0.47%
2019/01/10	0	0.00	3	8.83	9.10	-3	333	-0.90%
2019/01/09	0	0.00	1	8.63	8.70	-1	296	-0.34%
2019/01/07	0	0.00	3	7.92	8.12	-3	248	-1.21%
2019/01/04	1	7.25	0	0.00	7.39	1	229	0.44%
2018/12/21	1	7.40	0	0.00	7.60	1	246	0.41%
2018/12/20	1	7.54	0	0.00	7.50	1	247	0.40%
2018/12/18	2	7.54	0	0.00	7.54	2	246	0.81%
2018/12/13	3	7.82	0	0.00	7.84	3	247	1.21%
2018/12/12	1	8.25	0	0.00	8.25	1	235	0.42%
2018/12/06	0	0.00	1	8.01	7.57	-1	214	-0.47%
2018/12/04	1	8.64	1	8.45	8.42	0	218	0.00%
2018/11/30	0	0.00	1	7.84	7.85	-1	190	-0.53%
2018/11/29	1	6.93	0	0.00	7.14	1	174	0.57%
2018/10/17	0	0.00	20	7.00	7.00	-20	436	-4.59%
2018/10/11	21	6.93	0	0.00	6.93	21	468	4.48%
2018/10/09	0	0.00	7	7.64	7.69	-7	466	-1.50%
2018/10/05	7	7.60	20	7.65	7.80	-13	487	-2.67%
2018/10/04	10	7.96	0	0.00	7.86	10	497	2.01%
2018/09/27	10	8.06	0	0.00	8.00	10	706	1.42%
2018/08/22	0	0.00	0.1	9.10	9.12	-0.1	1,765	-0.01%
2018/08/17	2	9.75	0	0.00	9.50	2	1,742	0.11%
2018/08/16	0	0.00	10	8.90	9.60	-10	1,716	-0.58%
2018/08/14	10	7.93	1	8.16	8.16	9	1,657	0.54%
2018/07/18	0	0.00	0.4	9.30	9.33	-0.4	1,546	-0.03%
2018/07/16	0	0.00	2	9.48	9.60	-2	1,530	-0.13%
2018/07/12	0	0.00	1	9.68	9.65	-1	1,513	-0.07%
2018/07/11	0	0.00	1	9.32	9.44	-1	1,503	-0.07%
2018/07/09	1	9.61	0	0.00	9.76	1	1,472	0.07%
2018/07/05	2	11.80	0	0.00	10.95	2	1,398	0.14%
2018/07/04	1	11.30	3	11.65	11.80	-2	1,323	-0.15%
2018/07/03	0	0.00	3	10.65	10.75	-3	1,201	-0.25%
2018/06/28	10	9.03	0	0.00	8.90	10	1,090	0.92%
2018/06/26	1	9.31	0	0.00	8.98	1	1,065	0.09%
2018/06/20	1	10.00	0	0.00	10.70	1	966	0.10%
2018/06/14	0	0.00	12	10.42	10.30	-12	936	-1.28%
2018/06/13	3	10.82	7	11.17	10.90	-4	912	-0.44%
2018/06/12	1	10.55	1	10.55	10.60	0	851	0.00%
2018/06/08	20	9.23	42.2	9.25	9.50	-22.2	766	-2.90%
2018/06/07	5	10.34	12	10.01	10.05	-7	733	-0.95%
2018/06/06	3	10.15	53	10.26	10.30	-50	671	-7.44%
2018/06/05	0	0.00	1	9.39	9.39	-1	571	-0.17%
2018/06/04	0	0.00	5	8.54	8.54	-5	617	-0.81%
2018/06/01	0	0.00	1	7.77	7.77	-1	599	-0.17%
2018/05/31	0	0.00	1	7.09	7.07	-1	547	-0.18%
2018/05/30	5	7.00	1	7.00	7.05	4	523	0.76%
2018/05/08	0	0.00	10	6.10	6.08	-10	508	-1.97%
2018/04/25	3	6.00	0	0.00	6.01	3	541	0.55%
2018/04/24	2	5.99	0	0.00	5.96	2	550	0.36%
2018/04/19	10	6.23	0	0.00	6.16	10	573	1.74%
2018/04/17	0	0.00	3	6.19	6.19	-3	569	-0.53%
2018/04/16	5	6.29	0	0.00	6.29	5	565	0.88%
2018/04/12	0	0.00	1	6.59	6.54	-1	551	-0.18%
2018/04/11	10	6.78	0	0.00	6.66	10	548	1.82%
2018/03/30	0	0.00	8	6.59	6.62	-8	527	-1.52%
2018/03/29	0	0.00	2	6.48	6.48	-2	520	-0.38%
2018/03/28	6	6.50	0	0.00	6.48	6	518	1.16%
2018/03/23	3	6.59	0	0.00	6.57	3	509	0.59%
2018/03/22	0	0.00	5	6.80	6.87	-5	500	-1.00%
2018/03/21	3	6.45	0	0.00	6.45	3	472	0.63%
2018/03/20	0	0.00	6	6.48	6.50	-6	466	-1.29%
2018/03/19	6	6.40	0	0.00	6.38	6	463	1.29%
2018/03/16	2	6.52	0	0.00	6.51	2	458	0.44%
2018/03/14	2	6.43	0	0.00	6.45	2	451	0.44%
2018/03/13	0	0.00	2	6.53	6.51	-2	452	-0.44%
2018/03/12	2	6.40	0	0.00	6.41	2	443	0.45%
2018/03/09	1	6.85	0	0.00	6.65	1	426	0.23%
2018/03/08	0	0.00	7	6.89	7.23	-7	375	-1.86%
2018/03/07	5	6.62	0	0.00	6.58	5	310	1.61%
2018/02/27	0	0.00	9	6.23	6.20	-9	312	-2.88%
2018/02/26	7	6.12	3	6.17	6.17	4	314	1.27%
2018/02/23	17	6.19	0	0.00	6.17	17	312	5.44%
2018/02/22	9	6.17	0	0.00	6.21	9	307	2.92%
2018/02/12	0	0.00	5	6.00	6.07	-5	301	-1.66%
2018/02/08	5	5.55	0	0.00	5.63	5	290	1.72%
2018/02/07	0	0.00	3	5.70	5.63	-3	292	-1.03%
2018/02/06	3	5.85	6	5.58	5.58	-3	290	-1.03%
2018/02/05	3	6.00	3	6.01	6.01	0	284	0.00%
2018/02/02	3	6.10	0	0.00	6.10	3	283	1.06%
2018/01/31	3	6.16	2	6.17	6.14	1	325	0.31%
2018/01/29	2	6.27	3	6.20	6.27	-1	325	-0.31%
2018/01/25	3	6.12	3	6.18	6.12	0	308	0.00%
2018/01/23	5	6.08	0	0.00	6.07	5	301	1.66%
2018/01/19	2	6.16	0	0.00	6.08	2	303	0.66%
2018/01/17	3	6.27	0	0.00	6.30	3	288	1.04%