中環 (2323)-元富-大裕券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.75
漲跌
▲0.30
漲幅
+2.41%
成交量
20,291張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	12	12.60	59	12.76	12.75	-47	16,422	-0.29%
2024/05/15	18	12.54	2	12.70	12.45	16	16,146	0.10%
2024/05/14	0	0.00	4	13.00	13.00	-4	15,752	-0.03%
2024/05/13	1	13.10	20	12.93	13.15	-19	15,608	-0.12%
2024/05/10	13	12.86	50	12.96	12.85	-37	15,381	-0.24%
2024/05/09	14	12.71	1	12.65	12.60	13	15,002	0.09%
2024/05/08	0	0.00	11.1	12.65	12.65	-11.1	14,954	-0.07%
2024/05/07	30	12.75	16	12.77	12.75	14	14,880	0.09%
2024/05/06	109	13.10	11	13.10	13.00	98	14,707	0.67%	大買/
2024/05/03	30	13.41	2.1	13.16	13.15	27.9	14,529	0.19%
2024/05/02	38.1	13.55	10.1	13.62	13.50	28	14,268	0.20%
2024/04/30	591.4	13.35	8	13.53	13.50	583.4	13,996	4.17%	大買/鉅額交易
2024/04/29	515	13.80	26	13.70	13.35	489	13,642	3.58%	大買/鉅額交易
2024/04/26	19	13.15	173.2	13.47	13.75	-154.2	12,184	-1.27%	大賣/鉅額交易
2024/04/25	122	12.47	71	12.49	12.50	51	10,534	0.48%	大買/
2024/04/24	5	12.13	0	0.00	12.20	5	10,291	0.05%
2024/04/23	14	11.93	4	12.03	12.10	10	10,257	0.10%
2024/04/22	2	11.85	5	12.07	11.90	-3	10,217	-0.03%
2024/04/19	33	11.97	17	11.97	11.85	16	10,132	0.16%
2024/04/18	10	11.83	20	11.82	11.90	-10	9,884	-0.10%
2024/04/17	4	11.55	8	11.65	11.70	-4	9,872	-0.04%
2024/04/16	19	11.54	0	0.00	11.35	19	9,878	0.19%
2024/04/15	1	11.90	1	12.05	11.95	0	9,844	0.00%
2024/04/12	7	12.09	16	12.07	12.05	-9	9,810	-0.09%
2024/04/11	0	12.25	0	0.00	12.20	0	9,887	0.00%
2024/04/10	10	12.38	3.7	12.37	12.25	6.3	10,055	0.06%
2024/04/09	2	12.37	1	12.45	12.45	1	10,090	0.01%
2024/04/08	3	12.35	8	12.35	12.40	-5	10,018	-0.05%
2024/04/03	9	12.24	2	12.25	12.20	7	10,034	0.07%
2024/04/02	2	12.10	0	0.00	12.05	2	10,365	0.02%
2024/04/01	8	12.20	2	12.30	12.15	6	10,313	0.06%
2024/03/29	5	12.17	14	12.14	12.15	-9	10,329	-0.09%
2024/03/28	0	0.00	21	12.26	12.25	-21	10,327	-0.20%
2024/03/27	6	12.43	17	12.43	12.45	-11	10,494	-0.10%
2024/03/26	7	12.65	12.3	12.59	12.40	-5.3	10,752	-0.05%
2024/03/25	30	12.55	19	12.59	12.60	11	10,757	0.10%
2024/03/22	47	12.75	31	12.74	12.65	16	10,640	0.15%
2024/03/21	39	12.43	23	12.52	12.50	16	10,177	0.16%
2024/03/20	7	12.42	4.1	12.40	12.45	2.9	9,802	0.03%
2024/03/19	28	12.33	7	12.34	12.30	21	9,532	0.22%
2024/03/18	70	11.94	73	12.10	12.30	-3	9,059	-0.03%
2024/03/15	27	11.74	41.6	11.72	11.50	-14.6	8,012	-0.18%
2024/03/14	0	0.00	8	11.21	11.20	-8	7,464	-0.11%
2024/03/13	21	11.52	5	11.46	11.45	16	7,543	0.21%
2024/03/12	92	11.30	110	11.44	11.45	-18	7,384	-0.24%	大賣/
2024/03/11	5	10.80	0	0.00	10.80	5	7,029	0.07%
2024/03/08	6	10.74	0	0.00	10.65	6	7,083	0.08%
2024/03/07	6	10.93	10	10.95	10.85	-4	7,041	-0.06%
2024/03/06	11	11.00	0	0.00	10.95	11	6,990	0.16%
2024/03/05	0	10.95	0	0.00	11.00	0	6,931	0.00%
2024/03/04	0.3	10.95	0	0.00	10.85	0.3	6,898	0.00%
2024/02/29	0	0.00	15	10.90	10.90	-15	7,002	-0.21%
2024/02/27	0	10.70	0	0.00	10.75	0	7,046	0.00%
2024/02/23	0	0.00	1	10.80	10.80	-1	7,061	-0.01%
2024/02/21	2	10.95	2	10.90	10.90	0	7,139	0.00%
2024/02/16	0	0.00	6	10.71	10.80	-6	7,727	-0.08%
2024/02/15	7	10.60	0	0.00	10.60	7	7,785	0.09%
2024/02/05	0	0.00	0.9	10.65	10.65	-0.9	7,873	-0.01%
2024/02/01	2	10.95	0	0.00	10.85	2	7,886	0.03%
2024/01/26	0	10.85	0	0.00	10.85	0	7,968	0.00%
2024/01/25	0	11.00	0	0.00	10.90	0	7,978	0.00%
2024/01/24	0	11.00	0	0.00	11.00	0	8,009	0.00%
2024/01/22	0	0.00	7	10.84	10.85	-7	8,035	-0.09%
2024/01/19	3	10.68	0	0.00	10.70	3	8,060	0.04%
2024/01/18	2	10.65	0	0.00	10.65	2	8,137	0.02%
2024/01/17	3	10.83	2	10.85	10.60	1	8,146	0.01%
2024/01/16	7	10.92	0	0.00	10.85	7	8,078	0.09%
2024/01/15	3	10.95	1	11.00	11.00	2	8,067	0.02%
2024/01/12	15	11.00	6	11.00	11.00	9	8,074	0.11%
2024/01/10	1	10.85	0	0.00	10.80	1	8,249	0.01%
2024/01/09	4	10.98	0	0.00	10.95	4	8,294	0.05%
2024/01/05	12	11.27	10	11.39	11.30	2	8,329	0.02%
2024/01/04	3	11.58	11	11.42	11.40	-8	8,376	-0.10%
2024/01/03	1	11.50	1	11.35	11.30	0	8,238	0.00%
2024/01/02	0	0.00	5	11.50	11.50	-5	8,226	-0.06%
2023/12/29	6	11.50	1	11.50	11.50	5	8,205	0.06%
2023/12/28	17	11.68	5	11.72	11.55	12	8,178	0.15%
2023/12/27	2	11.30	0	0.00	11.30	2	7,883	0.03%
2023/12/26	0	0.00	33.2	11.25	11.25	-33.2	7,899	-0.42%
2023/12/25	25	11.15	0	0.00	11.15	25	7,952	0.31%
2023/12/22	10	11.50	0	0.00	11.40	10	7,869	0.13%
2023/12/21	25	11.47	44.1	11.26	11.45	-19.1	7,559	-0.25%
2023/12/20	7.1	11.15	4	11.16	11.20	3.1	7,232	0.04%
2023/12/15	33	11.00	81	11.00	10.90	-48	7,073	-0.68%
2023/12/14	6	11.03	6	10.95	10.95	0	7,118	0.00%
2023/12/13	0	0.00	1	10.85	10.85	-1	7,128	-0.01%
2023/12/12	1	10.85	1	10.75	10.75	0	7,161	0.00%
2023/12/11	27.1	11.07	3	10.90	10.85	24.1	7,229	0.33%
2023/12/08	0	0.00	3.1	11.18	11.15	-3.1	7,234	-0.04%
2023/12/07	1	10.95	1	11.00	10.85	0	7,165	0.00%
2023/12/06	0	0.00	10	11.00	10.90	-10	7,283	-0.14%
2023/12/05	2	10.85	0	0.00	10.80	2	7,303	0.03%
2023/12/04	3	10.95	5	11.00	10.90	-2	7,327	-0.03%
2023/12/01	7	10.94	7	10.94	10.95	0	7,361	0.00%
2023/11/29	5	10.80	6	10.84	10.75	-1	7,850	-0.01%
2023/11/28	1	10.70	3	10.85	10.85	-2	7,929	-0.03%
2023/11/27	19	10.87	0	0.00	10.70	19	8,029	0.24%
2023/11/24	4	11.03	0	0.00	10.95	4	8,029	0.05%
2023/11/23	0	0.00	0.9	11.15	11.10	-0.9	8,157	-0.01%
2023/11/22	3	11.20	16	11.25	11.15	-13	8,545	-0.15%
2023/11/21	10	11.20	10	11.25	11.20	0	8,723	0.00%
2023/11/20	0	0.00	1	11.20	11.20	-1	8,974	-0.01%
2023/11/17	11	11.15	2	11.15	11.15	9	9,174	0.10%
2023/11/16	11	10.95	4	11.00	10.95	7	9,323	0.08%
2023/11/15	28	10.89	22	10.83	10.90	6	9,405	0.06%
2023/11/14	3	11.18	0	0.00	11.15	3	9,411	0.03%
2023/11/10	0	0.00	0	11.40	11.40	0	10,343	0.00%
2023/11/08	0	0.00	2.3	11.65	11.55	-2.3	11,965	-0.02%
2023/11/07	0	0.00	0.9	11.60	11.60	-0.9	12,203	-0.01%
2023/11/06	1	11.50	1	11.55	11.55	0	12,505	0.00%
2023/11/03	0	0.00	22	11.45	11.40	-22	12,763	-0.17%
2023/11/01	0	0.00	1	11.35	11.20	-1	13,021	-0.01%
2023/10/31	3	11.17	0	0.00	11.15	3	13,136	0.02%
2023/10/30	0	0.00	2	11.50	11.50	-2	13,431	-0.01%
2023/10/26	0	0.00	0.9	11.50	11.60	-0.9	14,050	-0.01%
2023/10/25	1.2	11.51	14	11.60	11.60	-12.8	14,279	-0.09%
2023/10/19	0	0.00	0.2	11.25	11.25	-0.2	15,500	0.00%
2023/10/18	2	11.35	0	0.00	11.30	2	15,721	0.01%
2023/10/17	15	11.64	0	11.60	11.55	15	16,003	0.09%
2023/10/16	2	11.75	0	0.00	11.75	2	16,355	0.01%
2023/10/13	1	12.10	1.5	12.18	12.10	-0.5	16,777	0.00%
2023/10/12	14	12.19	12	12.25	12.25	2	17,110	0.01%
2023/10/11	5	11.80	0	0.00	11.75	5	17,467	0.03%
2023/10/06	2	12.10	1	12.25	12.00	1	18,226	0.01%
2023/10/05	0.5	12.00	2	12.10	12.00	-1.5	19,053	-0.01%
2023/10/04	3.9	11.92	0	0.00	11.95	3.9	20,340	0.02%
2023/10/03	0	12.05	2	12.18	12.15	-2	20,614	-0.01%
2023/10/02	0	0.00	1	11.95	11.95	-1	20,882	0.00%
2023/09/28	0	0.00	14	11.90	11.95	-14	21,540	-0.06%
2023/09/27	0	0.00	4	11.68	11.65	-4	22,301	-0.02%
2023/09/26	2	11.75	2	11.65	11.65	0	22,984	0.00%
2023/09/25	2	11.65	0	0.00	11.80	2	23,535	0.01%
2023/09/22	3	11.65	0	0.00	11.70	3	24,177	0.01%
2023/09/21	1	11.50	0	0.00	11.35	1	24,510	0.00%
2023/09/20	3	11.47	0	0.00	11.50	3	25,380	0.01%
2023/09/19	2	11.58	2	11.78	11.55	0	27,205	0.00%
2023/09/18	3	11.65	0	0.00	11.60	3	28,247	0.01%
2023/09/15	0	0.00	2	11.90	11.85	-2	29,438	-0.01%
2023/09/13	0	0.00	3	11.65	11.90	-3	31,259	-0.01%
2023/09/12	0	0.00	12	11.71	11.70	-12	32,127	-0.04%
2023/09/11	17	11.70	0	0.00	11.65	17	32,419	0.05%
2023/09/08	5	11.99	2	12.00	11.95	3	32,955	0.01%
2023/09/07	4.1	12.07	2	12.10	12.00	2.1	33,523	0.01%
2023/09/06	3	12.20	0	0.00	12.10	3	33,958	0.01%
2023/09/05	1	12.30	7	12.32	12.35	-6	34,891	-0.02%
2023/09/04	30	12.04	191	12.01	12.10	-161	35,484	-0.45%	大賣/鉅額交易
2023/09/01	2	12.50	2	12.45	12.40	0	36,444	0.00%
2023/08/31	4	12.49	0	0.00	12.50	4	37,228	0.01%
2023/08/30	1	12.65	1.5	12.70	12.60	-0.5	38,315	0.00%
2023/08/29	3	12.55	2	12.75	12.60	1	39,629	0.00%
2023/08/28	31	12.82	15	12.60	12.60	16	41,303	0.04%
2023/08/25	64	13.16	15.2	13.24	13.10	48.9	41,728	0.12%
2023/08/24	15	13.32	29	13.23	13.15	-14	41,818	-0.03%
2023/08/23	5.1	12.84	17.1	12.80	12.90	-12	42,056	-0.03%
2023/08/22	11	12.93	0	12.85	12.85	11	43,859	0.03%
2023/08/21	0	0.00	0.3	13.25	13.20	-0.3	44,306	0.00%
2023/08/18	7	13.22	19	13.46	13.10	-12	44,441	-0.03%
2023/08/17	10	12.80	21	13.21	13.40	-11	44,180	-0.02%
2023/08/16	18	13.00	0	0.00	12.85	18	43,880	0.04%
2023/08/15	75	13.40	22	13.50	13.35	53	44,071	0.12%
2023/08/14	57	13.06	10	13.42	12.95	47	43,628	0.11%
2023/08/11	7.1	12.66	15.1	12.68	12.70	-8	42,838	-0.02%
2023/08/10	104.2	12.46	5	12.30	12.30	99.2	43,374	0.23%	大買/
2023/08/09	50.1	12.95	14.1	12.93	12.95	36	43,244	0.08%
2023/08/08	34	12.69	5	12.75	12.75	29	42,940	0.07%
2023/08/07	0.1	12.70	0	0.00	12.80	0.1	42,763	0.00%
2023/08/04	4	12.65	1	12.75	12.70	3	42,632	0.01%
2023/08/02	11.1	12.57	17	12.77	12.60	-5.9	42,477	-0.01%
2023/08/01	9	13.16	3	13.07	12.90	6	42,089	0.01%
2023/07/31	2	13.25	3	13.65	13.20	-1	41,735	0.00%
2023/07/28	22	13.41	10	13.44	13.40	12	41,355	0.03%
2023/07/27	20	13.70	3	13.75	13.70	17	41,029	0.04%
2023/07/26	20	13.54	8.4	13.67	13.55	11.6	40,807	0.03%
2023/07/25	8	13.82	9.1	13.93	13.75	-1.1	40,437	0.00%
2023/07/24	13	13.79	23	13.45	13.60	-10	40,104	-0.02%
2023/07/21	8	14.04	0	0.00	14.25	8	39,578	0.02%
2023/07/20	2	14.15	16	14.17	14.25	-14	39,237	-0.04%
2023/07/19	15	13.87	36.8	14.20	13.75	-21.8	38,828	-0.06%
2023/07/18	19	14.29	66	14.20	14.15	-47	38,446	-0.12%
2023/07/17	10	14.50	33	14.45	14.50	-23	37,944	-0.06%
2023/07/14	22	14.40	37.9	14.41	14.35	-15.9	37,528	-0.04%
2023/07/13	30	13.90	69	14.12	13.90	-39	36,959	-0.11%
2023/07/12	41	14.38	45	14.36	14.10	-4	36,113	-0.01%
2023/07/11	69.2	14.73	46.1	14.86	14.80	23.1	35,252	0.07%
2023/07/10	38	14.35	44	14.20	14.15	-6	33,964	-0.02%
2023/07/07	3	14.22	0	0.00	14.30	3	33,671	0.01%
2023/07/06	29	14.66	3	14.52	14.45	26	33,214	0.08%
2023/07/05	18.1	15.04	39	15.09	15.00	-20.9	32,570	-0.06%
2023/07/04	11	14.53	34	14.53	14.75	-23	31,691	-0.07%
2023/07/03	22	14.41	30.1	14.40	14.55	-8.1	30,963	-0.03%
2023/06/30	14.4	13.91	34.8	13.98	14.10	-20.4	30,363	-0.07%
2023/06/29	41.1	13.52	8	13.41	13.45	33.1	29,661	0.11%
2023/06/28	28.3	13.51	1	13.40	13.40	27.3	29,207	0.09%
2023/06/27	52.3	14.37	21.2	14.27	13.70	31.1	28,266	0.11%
2023/06/26	16.1	15.03	54	15.05	15.05	-37.9	26,389	-0.14%
2023/06/21	73	14.55	30.9	14.59	14.60	42.1	25,280	0.17%
2023/06/20	15	14.13	39	14.15	14.25	-24	23,970	-0.10%
2023/06/19	50.2	13.61	16	13.57	13.60	34.2	22,591	0.15%
2023/06/16	61.4	13.47	3	13.57	13.40	58.4	21,994	0.27%
2023/06/15	8	13.28	12	13.18	13.15	-4	20,942	-0.02%
2023/06/14	21	13.54	32.4	13.28	13.35	-11.4	20,543	-0.06%
2023/06/13	14	13.32	9.9	13.20	13.10	4.1	19,866	0.02%
2023/06/12	20.1	13.07	25	13.18	13.10	-4.9	19,235	-0.03%
2023/06/09	25	12.86	21.9	13.04	13.00	3.1	18,703	0.02%
2023/06/08	21.1	13.36	24	13.33	13.25	-2.9	17,711	-0.02%
2023/06/07	22	13.60	60	13.56	13.40	-38	17,024	-0.22%
2023/06/06	26	12.93	41.4	12.98	13.00	-15.4	15,660	-0.10%
2023/06/05	34.1	12.97	43.1	12.97	13.00	-9.1	14,785	-0.06%
2023/06/02	46	12.21	33.9	12.21	12.25	12.1	13,550	0.09%
2023/06/01	29	11.80	24	11.78	11.70	5	12,228	0.04%
2023/05/31	6	11.23	13.8	11.75	11.80	-7.8	10,373	-0.08%
2023/05/30	5.1	10.75	17.1	10.80	10.75	-12	9,551	-0.13%
2023/05/29	9	10.82	23	10.89	10.80	-14	9,256	-0.15%
2023/05/26	73	11.11	48	10.80	10.85	25	8,753	0.29%
2023/05/25	36	10.18	21.2	10.42	10.65	14.8	6,727	0.22%
2023/05/24	3	9.66	13.1	9.56	9.70	-10.1	6,032	-0.17%
2023/05/23	4	9.45	4	9.41	9.41	0	5,731	0.00%
2023/05/22	17	9.55	17	9.62	9.43	0	5,703	0.00%
2023/05/19	21	9.41	47	9.31	9.40	-26	5,327	-0.49%
2023/05/18	22	8.98	48	8.87	8.99	-26	4,695	-0.55%
2023/05/17	1.2	8.45	0.2	8.44	8.44	1	4,342	0.02%
2023/05/16	19	8.54	16	8.65	8.42	3	4,213	0.07%
2023/05/15	0	0.00	25	8.51	8.51	-25	3,427	-0.73%
2023/05/12	0.2	7.75	0	0.00	7.74	0.2	3,227	0.01%
2023/05/11	0.2	7.75	0	0.00	7.74	0.2	3,232	0.01%
2023/05/10	0	0.00	4	7.81	7.82	-4	3,224	-0.12%
2023/05/09	8	7.89	0	0.00	7.85	8	3,232	0.25%
2023/05/08	3	7.93	0	0.00	7.92	3	3,241	0.09%
2023/05/05	0.1	7.93	0	0.00	7.96	0.1	3,284	0.00%
2023/05/04	6	7.98	0	0.00	7.97	6	3,439	0.17%
2023/05/03	11	8.00	0	0.00	7.99	11	3,532	0.31%
2023/04/28	0	0.00	7	8.06	8.05	-7	3,720	-0.19%
2023/04/27	5	8.01	0	0.00	8.00	5	3,718	0.13%
2023/04/25	2	8.03	4	8.00	8.00	-2	3,726	-0.05%
2023/04/21	2	8.05	5	8.18	8.04	-3	3,696	-0.08%
2023/04/20	9	8.25	0	0.00	8.20	9	3,630	0.25%
2023/04/19	0	0.00	2	8.37	8.32	-2	3,694	-0.05%
2023/04/17	1	8.26	4	8.28	8.27	-3	3,626	-0.08%
2023/04/14	9	8.36	15	8.36	8.33	-6	3,598	-0.17%
2023/04/12	0	8.10	1.8	8.10	8.17	-1.8	3,446	-0.05%
2023/04/11	0.1	8.02	0	0.00	8.06	0.1	3,389	0.00%
2023/04/10	0	0.00	24	8.10	8.04	-24	3,385	-0.71%
2023/04/07	2	7.95	0	0.00	7.97	2	3,285	0.06%
2023/04/06	0.1	7.90	0.2	7.90	7.94	-0.1	3,262	0.00%
2023/03/31	0	0.00	17.9	7.88	7.91	-17.9	3,259	-0.55%
2023/03/30	0	7.88	0	0.00	7.88	0	3,266	0.00%
2023/03/29	0	0.00	0	7.80	7.88	0	3,268	0.00%
2023/03/28	2	7.84	0	0.00	7.83	2	3,292	0.06%
2023/03/27	0	0.00	45.2	7.98	7.96	-45.2	3,266	-1.38%
2023/03/24	0.2	7.82	0.2	7.89	7.90	0	3,242	0.00%
2023/03/23	0	7.83	0	0.00	7.82	0	3,201	0.00%
2023/03/22	0.2	7.80	0	0.00	7.84	0.2	3,206	0.01%
2023/03/21	1	7.84	7.6	7.82	7.80	-6.6	3,179	-0.21%
2023/03/20	0	0.00	0.1	7.80	7.79	-0.1	3,134	0.00%
2023/03/17	0.2	7.76	0	0.00	7.76	0.2	3,171	0.01%
2023/03/16	6.1	7.70	0	0.00	7.71	6.1	3,248	0.19%
2023/03/15	5	7.93	0	0.00	7.85	5	3,325	0.15%
2023/03/14	0	0.00	10.6	7.95	7.95	-10.6	3,348	-0.32%
2023/03/13	0	8.00	6	8.02	7.98	-6	3,405	-0.18%
2023/03/09	30	8.20	0	0.00	8.16	30	4,052	0.74%
2023/03/08	15	8.18	0	0.00	8.19	15	4,043	0.37%
2023/03/07	0	8.14	0	0.00	8.20	0	4,028	0.00%
2023/03/06	0.1	8.11	4	8.23	8.16	-3.9	4,008	-0.10%
2023/03/03	0	0.00	2	8.11	8.09	-2	3,923	-0.05%
2023/03/02	0	0.00	1	8.03	8.04	-1	3,886	-0.03%
2023/03/01	15.2	8.01	0.2	7.98	7.97	15	3,864	0.39%
2023/02/23	0	0.00	2	8.04	8.02	-2	3,815	-0.05%
2023/02/22	3.2	7.95	0	0.00	7.97	3.2	3,784	0.08%
2023/02/21	2.2	8.07	12	8.06	8.05	-9.8	3,782	-0.26%
2023/02/20	0	0.00	4	8.03	8.08	-4	3,777	-0.11%
2023/02/17	0	0.00	1	7.89	7.87	-1	3,743	-0.03%
2023/02/16	3	7.90	3	7.90	7.91	0	3,759	0.00%
2023/02/15	1	7.81	0	0.00	7.78	1	3,744	0.03%
2023/02/13	12	7.70	0	0.00	7.70	12	3,775	0.32%
2023/02/10	0	0.00	1	7.75	7.73	-1	3,743	-0.03%
2023/02/08	0	7.85	0	0.00	7.87	0	3,722	0.00%
2023/02/07	0	7.83	0	0.00	7.81	0	3,713	0.00%
2023/02/03	2.1	8.00	0	0.00	7.92	2.1	3,744	0.06%
2023/02/02	0.6	7.99	1.9	8.03	8.02	-1.3	3,699	-0.04%
2023/02/01	0	0.00	3	7.89	7.87	-3	3,583	-0.08%
2023/01/31	4	7.74	1	7.76	7.74	3	3,514	0.09%
2023/01/30	0	0.00	2	7.77	7.80	-2	3,457	-0.06%
2023/01/16	5.1	7.38	0	0.00	7.36	5.1	3,423	0.15%
2023/01/13	0	7.45	0	0.00	7.39	0	3,532	0.00%
2023/01/10	2.9	7.53	0	0.00	7.52	2.9	3,648	0.08%
2023/01/09	0	0.00	24.4	7.56	7.59	-24.4	3,641	-0.67%
2023/01/05	0	0.00	2	7.45	7.48	-2	3,600	-0.06%
2023/01/04	0	0.00	0.1	7.46	7.46	-0.1	3,595	0.00%
2022/12/30	5	7.30	0	0.00	7.25	5	3,662	0.14%
2022/12/28	0	0.00	2	7.33	7.31	-2	3,764	-0.05%
2022/12/27	0	7.39	0	0.00	7.42	0	3,834	0.00%
2022/12/26	0	0.00	0.9	7.42	7.41	-0.9	3,876	-0.02%
2022/12/23	2	7.40	0	0.00	7.40	2	3,902	0.05%
2022/12/20	0	0.00	3	7.53	7.41	-3	3,919	-0.08%
2022/12/19	0	0.00	35	7.53	7.50	-35	3,902	-0.90%
2022/12/16	2	7.64	0	0.00	7.60	2	3,924	0.05%
2022/12/14	20.3	7.71	0	0.00	7.70	20.3	3,899	0.52%
2022/12/13	0.2	7.75	0	0.00	7.70	0.2	3,934	0.00%
2022/12/07	0	0.00	2	8.03	7.83	-2	3,882	-0.05%
2022/12/06	5	7.89	0	0.00	7.88	5	3,846	0.13%
2022/12/02	14	7.92	2	7.89	7.93	12	3,716	0.32%
2022/12/01	1	7.86	28.9	7.86	7.88	-27.9	3,348	-0.83%
2022/11/30	25	7.16	5.1	7.15	7.17	19.9	2,994	0.66%
2022/11/25	0	0.00	30.8	7.10	7.07	-30.8	3,012	-1.02%
2022/11/24	0	0.00	2	7.07	7.07	-2	3,016	-0.07%
2022/11/22	11.7	7.00	0	0.00	6.99	11.7	3,063	0.38%
2022/11/21	1	7.03	0	0.00	7.01	1	3,064	0.03%
2022/11/17	10.6	7.05	4	7.10	7.07	6.6	3,219	0.20%
2022/11/16	11	7.12	1	7.10	7.06	10	3,427	0.29%
2022/11/15	72	7.08	43	7.12	7.11	29	3,453	0.84%
2022/11/14	10.1	6.98	16	7.01	7.04	-5.9	3,406	-0.17%
2022/11/11	10.1	6.95	5.2	6.98	6.92	4.9	3,404	0.15%
2022/11/10	1.6	6.89	0	0.00	6.88	1.6	3,403	0.05%
2022/11/09	0	0.00	4	6.95	6.93	-4	3,396	-0.12%
2022/11/08	10	6.86	1	6.79	6.79	9	3,383	0.27%
2022/11/07	0.4	6.83	3	6.81	6.83	-2.6	3,402	-0.08%
2022/11/03	0.3	6.70	0	0.00	6.67	0.3	3,435	0.01%
2022/11/02	5.6	6.76	2	6.81	6.70	3.6	3,435	0.10%
2022/11/01	2	6.63	8.7	6.61	6.64	-6.7	3,401	-0.20%
2022/10/31	0.1	6.50	0	0.00	6.49	0.1	3,394	0.00%
2022/10/28	2	6.45	9	6.50	6.46	-7	3,393	-0.21%
2022/10/27	5.9	6.47	7.4	6.46	6.48	-1.5	3,372	-0.04%
2022/10/26	0.1	6.33	2	6.31	6.29	-1.9	3,363	-0.06%
2022/10/25	2	6.36	0	0.00	6.33	2	3,357	0.06%
2022/10/24	5.4	6.46	0	0.00	6.46	5.4	3,330	0.16%
2022/10/13	10.2	6.67	1	6.53	6.53	9.2	3,336	0.27%
2022/10/12	7	6.91	10	6.89	6.90	-3	3,232	-0.09%
2022/10/11	7.1	6.99	7	6.96	6.98	0.2	3,231	0.01%
2022/10/07	2	7.25	0	0.00	7.18	2	3,171	0.06%
2022/10/05	2	7.21	0	0.00	7.19	2	3,187	0.06%
2022/10/04	10	7.20	0	0.00	7.21	10	3,194	0.31%
2022/09/28	0.2	6.93	0	0.00	6.92	0.2	3,235	0.01%
2022/09/27	0	0.00	20	7.19	7.26	-20	3,212	-0.62%
2022/09/26	3	7.25	0	0.00	7.15	3	3,241	0.09%
2022/09/23	2	7.48	0	0.00	7.48	2	3,255	0.06%
2022/09/22	2	7.60	0	0.00	7.60	2	3,327	0.06%
2022/09/21	4.1	7.71	0	0.00	7.70	4.1	3,337	0.12%
2022/09/20	0	0.00	5	7.81	7.78	-5	3,351	-0.15%
2022/09/19	3.1	7.79	0	0.00	7.77	3.1	3,443	0.09%
2022/09/15	2	8.00	2	8.01	7.96	0	3,475	0.00%
2022/09/14	1	7.84	0	7.86	7.91	1	3,477	0.03%
2022/09/12	1.1	7.94	2	7.93	7.98	-0.9	3,616	-0.02%
2022/09/08	0	0.00	2	7.72	7.72	-2	3,638	-0.05%
2022/09/07	1	7.55	10	7.55	7.53	-9	3,656	-0.25%
2022/09/06	5	7.66	1	7.79	7.65	4	3,683	0.11%
2022/09/05	4	7.88	0	0.00	7.80	4	3,732	0.11%
2022/09/02	5	8.14	0	0.00	7.98	5	3,780	0.13%
2022/08/31	5	8.02	32	8.01	8.04	-27	3,751	-0.72%
2022/08/30	0	0.00	0	8.03	7.98	0	3,747	0.00%
2022/08/29	2	7.90	0	0.00	7.90	2	3,756	0.05%
2022/08/26	0	8.05	0	0.00	8.10	0	3,751	0.00%
2022/08/25	1.2	8.12	0	0.00	8.06	1.2	3,754	0.03%
2022/08/24	0	0.00	4	8.05	8.03	-4	3,759	-0.11%
2022/08/22	0	8.11	10	8.06	8.06	-10	3,775	-0.26%
2022/08/18	0	0.00	2	8.01	8.06	-2	3,782	-0.05%
2022/08/17	1.1	8.06	0	0.00	8.01	1.1	3,774	0.03%
2022/08/15	1	7.88	4	8.01	8.03	-3	3,648	-0.08%
2022/08/12	5	7.79	0	0.00	7.79	5	3,429	0.15%
2022/08/10	1	7.62	0	0.00	7.62	1	3,334	0.03%
2022/08/05	0	0.00	25	7.39	7.40	-25	3,376	-0.74%
2022/08/04	0	0.00	1	7.19	7.21	-1	3,420	-0.03%
2022/08/03	0	0.00	1	7.32	7.26	-1	3,408	-0.03%
2022/07/29	1	7.46	1	7.46	7.47	0	3,459	0.00%
2022/07/28	0	7.45	0	0.00	7.46	0	3,473	0.00%
2022/07/27	0.3	7.48	0	0.00	7.50	0.3	3,502	0.01%
2022/07/18	0	0.00	13	7.53	7.54	-13	3,959	-0.33%
2022/07/07	12	7.33	0	0.00	7.39	12	4,323	0.28%
2022/07/06	0	0.00	2	7.28	7.22	-2	4,400	-0.05%
2022/07/05	0	0.00	44	7.32	7.40	-44	4,547	-0.97%
2022/07/04	0	0.00	7	7.38	7.26	-7	4,608	-0.15%
2022/06/30	48	7.72	0	0.00	7.65	48	4,802	1.00%
2022/06/29	0	8.04	0	0.00	8.04	0	4,796	0.00%
2022/06/28	0.2	8.10	0	0.00	8.14	0.2	4,894	0.01%
2022/06/27	5	8.19	0	0.00	8.22	5	5,005	0.10%
2022/06/24	1	8.10	4	8.16	8.08	-3	4,992	-0.06%
2022/06/23	3	7.92	0	0.00	7.97	3	5,087	0.06%
2022/06/22	4	8.03	0	0.00	8.01	4	5,185	0.08%
2022/06/21	0	0.00	1	8.22	8.22	-1	5,237	-0.02%
2022/06/20	4.6	8.02	25	8.02	7.93	-20.4	5,299	-0.38%
2022/06/17	1	8.36	20	8.31	8.29	-19	5,355	-0.35%
2022/06/16	0	8.50	15	8.54	8.53	-15	5,362	-0.28%
2022/06/15	0.2	8.61	5	8.68	8.62	-4.8	5,692	-0.08%
2022/06/14	9	8.55	1	8.46	8.60	8	5,939	0.13%
2022/06/13	1	8.67	2	8.68	8.66	-1	6,123	-0.02%
2022/06/10	4	8.97	0	0.00	8.95	4	6,275	0.06%
2022/06/09	2	9.06	5	9.06	9.05	-3	6,414	-0.05%
2022/06/08	0	0.00	13	9.01	9.02	-13	6,623	-0.20%
2022/06/07	7	8.98	0	0.00	8.98	7	6,955	0.10%
2022/06/06	2	8.99	4	9.01	9.00	-2	7,081	-0.03%
2022/06/01	1	9.00	10	9.07	9.07	-9	7,830	-0.11%
2022/05/31	5	9.03	0	0.00	9.03	5	8,027	0.06%
2022/05/30	5	9.05	0	0.00	9.03	5	8,396	0.06%
2022/05/27	3.2	8.93	0	0.00	8.93	3.2	8,836	0.04%
2022/05/26	7	8.94	4	9.01	8.86	3	9,099	0.03%
2022/05/24	2	8.95	0	0.00	8.88	2	9,565	0.02%
2022/05/23	2	9.04	10	9.08	9.03	-8	9,742	-0.08%
2022/05/20	0	0.00	1	8.99	9.00	-1	9,929	-0.01%
2022/05/19	5	8.88	3	8.89	8.93	2	10,079	0.02%
2022/05/18	0	9.05	10	9.03	9.07	-10	10,276	-0.10%
2022/05/17	10	8.99	12	8.96	8.94	-2	10,892	-0.02%
2022/05/16	10.2	8.88	10	8.89	8.89	0.2	11,414	0.00%
2022/05/13	0	0.00	1	8.77	8.74	-1	11,608	-0.01%
2022/05/12	3	8.64	0	0.00	8.61	3	11,903	0.03%
2022/05/11	1	8.92	1	8.93	8.90	0	12,478	0.00%
2022/05/10	15	8.94	17	8.77	9.00	-2	12,871	-0.02%
2022/05/09	2	8.89	0	0.00	8.82	2	13,669	0.01%
2022/05/05	0	0.00	15	9.26	9.20	-15	14,597	-0.10%
2022/05/04	10	9.17	9	9.14	9.17	1	15,048	0.01%
2022/04/29	10	9.00	0	0.00	9.00	10	16,842	0.06%
2022/04/28	0	0.00	2	8.95	8.98	-2	18,616	-0.01%
2022/04/27	2	8.77	10	8.74	8.85	-8	21,692	-0.04%
2022/04/26	0.2	9.02	7	9.08	9.03	-6.8	21,883	-0.03%
2022/04/25	9	8.94	2	9.05	8.87	7	21,932	0.03%
2022/04/22	12	9.17	0	0.00	9.16	12	22,017	0.05%
2022/04/21	7	9.31	0	0.00	9.29	7	22,105	0.03%
2022/04/20	1	9.37	0	0.00	9.35	1	22,223	0.00%
2022/04/19	1	9.45	0	9.48	9.41	1	22,581	0.00%
2022/04/18	2	9.33	10	9.39	9.25	-8	23,236	-0.03%
2022/04/15	3.2	9.47	12	9.48	9.38	-8.8	23,458	-0.04%
2022/04/14	4	9.72	5	9.63	9.60	-1	23,781	0.00%
2022/04/13	1	9.72	0	0.00	9.71	1	24,209	0.00%
2022/04/12	3	9.66	2	9.63	9.61	1	28,824	0.00%
2022/04/11	7	9.85	11	9.91	9.79	-4	38,603	-0.01%
2022/04/08	1	10.10	0	0.00	10.05	1	41,684	0.00%
2022/04/07	2	10.05	5	10.01	9.95	-3	42,939	-0.01%
2022/04/06	22	10.22	0	0.00	10.20	22	43,291	0.05%
2022/04/01	2	10.30	0	0.00	10.35	2	43,924	0.00%
2022/03/31	4	10.26	10	10.20	10.30	-6	44,060	-0.01%
2022/03/30	5	10.41	10	10.35	10.35	-5	44,020	-0.01%
2022/03/29	4	10.45	0	0.00	10.45	4	44,081	0.01%
2022/03/28	2	10.48	0	0.00	10.50	2	44,073	0.00%
2022/03/25	5.2	10.60	21	10.70	10.65	-15.8	43,953	-0.04%
2022/03/24	10	10.85	10	10.85	10.90	0	43,846	0.00%
2022/03/23	10	10.85	25	10.94	10.95	-15	43,785	-0.03%
2022/03/22	14	10.78	8	10.75	10.85	6	43,736	0.01%
2022/03/21	0	11.00	0	0.00	10.90	0	43,604	0.00%
2022/03/18	17	11.16	16	11.05	10.95	1	43,601	0.00%
2022/03/17	10	11.10	25	11.08	11.10	-15	43,312	-0.03%
2022/03/16	5	10.87	7.5	10.98	10.85	-2.5	43,194	-0.01%
2022/03/15	10.2	10.85	2.2	10.91	10.75	8	43,357	0.02%
2022/03/11	10	11.02	25	11.00	10.90	-15	43,005	-0.03%
2022/03/10	20	10.83	20	10.75	10.85	0	42,769	0.00%
2022/03/09	1	10.25	0	0.00	10.30	1	42,506	0.00%
2022/03/08	5	10.10	8	10.12	10.10	-3	42,510	-0.01%
2022/03/07	21	10.45	5	10.43	10.40	16	42,356	0.04%
2022/03/04	8	11.16	50	11.15	11.10	-42	42,409	-0.10%
2022/03/03	0	0.00	16	11.26	11.20	-16	42,288	-0.04%
2022/03/02	11	11.21	1	11.25	11.00	10	42,071	0.02%
2022/03/01	1	11.15	3	11.10	11.20	-2	41,667	0.00%
2022/02/25	3.2	10.75	0	0.00	10.80	3.2	41,458	0.01%
2022/02/24	17	10.99	16	10.77	10.65	1	41,303	0.00%
2022/02/22	2	10.85	2	10.93	10.90	0	40,928	0.00%
2022/02/18	3	11.05	5	11.10	11.10	-2	40,702	0.00%
2022/02/17	17	11.34	14	11.18	11.05	3	40,541	0.01%
2022/02/16	0	11.10	15	11.03	11.20	-15	39,989	-0.04%
2022/02/15	2.2	10.74	2	10.95	10.65	0.2	39,535	0.00%
2022/02/14	24	10.65	13.2	10.52	10.65	10.8	39,367	0.03%
2022/02/11	4	11.23	17	11.03	11.00	-13	39,105	-0.03%
2022/02/10	5	11.19	1.5	11.10	11.15	3.5	38,512	0.01%
2022/02/09	7	11.33	23	11.39	11.35	-16	38,191	-0.04%
2022/02/08	72	10.89	7	10.89	10.95	65	37,405	0.17%
2022/02/07	16	10.93	24	10.91	10.95	-8	37,200	-0.02%
2022/01/26	40	10.57	16	10.59	10.40	24	36,559	0.07%
2022/01/25	34.2	10.82	20	10.75	10.55	14.2	36,102	0.04%
2022/01/24	72	11.04	127	10.96	11.00	-55	35,364	-0.16%	大賣/
2022/01/21	140.2	12.18	46	12.35	11.80	94.2	34,302	0.27%	大買/
2022/01/20	61	12.98	145	13.02	12.80	-84	32,577	-0.26%	大賣/
2022/01/19	14	11.87	10	12.00	12.10	4	29,465	0.01%
2022/01/18	14	11.88	4	12.00	12.00	10	29,183	0.03%
2022/01/17	12	12.17	18.1	12.21	12.20	-6.1	29,057	-0.02%
2022/01/14	8	11.50	19	11.56	11.80	-11	28,849	-0.04%
2022/01/13	15	11.93	4	11.78	11.85	11	28,702	0.04%
2022/01/12	13	11.97	8	11.84	12.00	5	28,523	0.02%
2022/01/11	26.7	12.23	46.4	12.27	11.85	-19.7	28,157	-0.07%
2022/01/10	2	13.15	58	13.01	13.15	-56	27,493	-0.20%
2022/01/07	54.3	13.05	63	12.98	13.05	-8.7	27,221	-0.03%
2022/01/06	32.3	13.36	22.1	13.14	13.15	10.2	26,775	0.04%
2022/01/05	113.1	13.35	170	13.16	13.40	-56.9	26,296	-0.22%	大買/大賣/
2022/01/04	277.6	13.22	266.3	12.99	12.90	11.3	21,651	0.05%	大買/大賣/
2022/01/03	132.1	11.79	196.2	12.30	12.55	-64.1	11,798	-0.54%	大買/大賣/
2021/12/30	4	11.45	42.7	11.45	11.45	-38.7	8,579	-0.45%
2021/12/29	1	10.45	17.3	10.45	10.45	-16.3	7,241	-0.23%
2021/12/28	21	9.71	17	9.59	9.51	4	6,739	0.06%
2021/12/27	0	0.00	14	9.29	9.47	-14	6,146	-0.23%
2021/12/24	1	9.17	13.5	9.18	9.17	-12.5	5,964	-0.21%
2021/12/23	2	9.22	13	9.14	9.13	-11	5,917	-0.19%
2021/12/22	3	9.00	8	9.11	9.00	-5	5,785	-0.09%
2021/12/21	0	0.00	4.2	8.94	8.96	-4.2	5,756	-0.07%
2021/12/20	5	8.94	1.1	8.95	8.95	3.9	5,811	0.07%
2021/12/16	1	9.11	4	9.13	9.06	-3	5,823	-0.05%
2021/12/15	0	0.00	20	9.01	8.97	-20	5,824	-0.34%
2021/12/14	3	9.02	0.5	8.97	8.97	2.5	5,836	0.04%
2021/12/13	3	9.08	2	9.11	9.10	1	5,787	0.02%
2021/12/10	14	9.19	10.3	9.30	9.14	3.7	5,743	0.06%
2021/12/09	0	0.00	17	9.30	9.35	-17	5,602	-0.30%
2021/12/08	20	8.98	33	9.00	8.97	-13	5,201	-0.25%
2021/12/07	0	0.00	0.6	8.93	8.94	-0.6	5,195	-0.01%
2021/12/06	3	8.95	0	0.00	8.95	3	5,244	0.06%
2021/12/03	0	0.00	5	9.00	9.00	-5	5,313	-0.09%
2021/12/02	1.3	8.93	0	0.00	8.94	1.3	5,333	0.02%
2021/12/01	2	9.02	7	8.93	8.97	-5	5,392	-0.09%
2021/11/30	0	0.00	1	8.74	8.64	-1	5,441	-0.02%
2021/11/29	10	8.61	3	8.65	8.65	7	5,127	0.14%
2021/11/26	20	8.77	0	0.00	8.73	20	5,124	0.39%
2021/11/24	1	8.98	0	0.00	8.99	1	5,113	0.02%
2021/11/23	0	0.00	17	9.01	9.02	-17	5,126	-0.33%
2021/11/22	4	9.06	6	9.05	9.04	-2	5,213	-0.04%
2021/11/19	12	9.13	0	0.00	9.07	12	5,337	0.22%
2021/11/17	1	8.94	0.1	9.06	9.07	0.9	5,274	0.02%
2021/11/16	0	0.00	3	9.02	8.95	-3	5,236	-0.06%
2021/11/15	6	8.99	2	8.92	8.92	4	5,231	0.08%
2021/11/12	2	9.01	0	0.00	9.01	2	5,234	0.04%
2021/11/11	3	9.19	0	0.00	9.09	3	5,193	0.06%
2021/11/10	11	9.18	0	0.00	9.20	11	5,269	0.21%
2021/11/09	1	9.10	0	0.00	9.09	1	5,279	0.02%
2021/11/08	0	0.00	3	9.14	9.18	-3	5,300	-0.06%
2021/11/04	10	9.08	5	9.10	8.98	5	5,444	0.09%
2021/11/02	2	8.88	1.3	8.90	8.82	0.8	5,809	0.01%
2021/10/28	0	0.00	0.1	8.91	8.93	-0.1	6,837	0.00%
2021/10/22	0	0.00	1	8.75	8.72	-1	6,849	-0.01%
2021/10/20	0	0.00	3	8.73	8.68	-3	6,940	-0.04%
2021/10/18	15	8.56	16	8.60	8.60	-1	7,037	-0.01%
2021/10/15	0	0.00	5	8.55	8.51	-5	7,274	-0.07%
2021/10/13	5	8.62	0	0.00	8.47	5	7,455	0.07%
2021/10/08	2	8.65	0	0.00	8.64	2	7,575	0.03%
2021/10/05	1	8.10	0	0.00	8.49	1	7,723	0.01%
2021/10/04	15	8.33	0	0.00	8.23	15	7,700	0.19%
2021/10/01	13	8.79	0	0.00	8.76	13	7,727	0.17%
2021/09/29	3	8.83	0	0.00	8.88	3	7,729	0.04%
2021/09/27	0	0.00	14	8.97	9.00	-14	8,096	-0.17%
2021/09/22	2	8.70	0	0.00	8.85	2	8,611	0.02%
2021/09/16	10	8.84	0	0.00	8.80	10	8,649	0.12%
2021/09/15	6	8.86	0	0.00	8.87	6	8,681	0.07%
2021/09/14	0	0.00	1	8.95	8.92	-1	8,739	-0.01%
2021/09/13	10	8.91	0	0.00	8.92	10	8,781	0.11%
2021/09/09	1	8.78	0	0.00	8.85	1	8,996	0.01%
2021/09/08	7.7	8.89	9	8.91	8.86	-1.3	9,004	-0.01%
2021/09/07	1.1	9.01	1	9.19	9.01	0.1	9,020	0.00%
2021/09/06	19	9.19	0	0.00	9.14	19	9,018	0.21%
2021/09/03	17	10.02	64.6	10.00	10.05	-47.6	8,934	-0.53%
2021/09/02	18	10.03	100.4	10.15	10.00	-82.4	8,806	-0.94%
2021/09/01	0	0.00	2	10.10	10.05	-2	8,768	-0.02%
2021/08/31	4	9.93	19	9.96	10.00	-15	9,370	-0.16%
2021/08/30	0	0.00	54	9.90	9.88	-54	9,310	-0.58%
2021/08/27	16	9.84	3	9.82	9.80	13	9,407	0.14%
2021/08/26	1	9.77	1	9.82	9.85	0	9,406	0.00%
2021/08/25	21	9.70	12	9.73	9.79	9	9,395	0.10%
2021/08/24	2	9.46	7	9.55	9.45	-5	9,350	-0.05%
2021/08/23	0	0.00	11	9.45	9.48	-11	9,396	-0.12%
2021/08/20	3	9.27	0	0.00	9.29	3	9,453	0.03%
2021/08/18	5	9.28	3	9.40	9.51	2	9,537	0.02%
2021/08/16	3	9.38	0	0.00	9.43	3	9,608	0.03%
2021/08/13	3	9.71	0	0.00	9.71	3	9,587	0.03%
2021/08/12	66	9.74	1	9.73	9.70	65	9,661	0.67%
2021/08/11	1	9.74	0	0.00	9.71	1	9,726	0.01%
2021/08/10	27	9.91	0.7	9.87	9.90	26.3	9,831	0.27%
2021/08/09	1	10.15	0	0.00	10.05	1	9,975	0.01%
2021/08/06	35	10.44	10	10.45	10.35	25	10,021	0.25%
2021/08/05	26	10.35	71	10.31	10.30	-45	9,893	-0.45%
2021/08/04	0	0.00	11	9.86	9.85	-11	9,321	-0.12%
2021/08/03	2	9.80	9.7	9.79	9.76	-7.7	9,749	-0.08%
2021/08/02	7	9.75	0	0.00	9.76	7	10,032	0.07%
2021/07/30	1	9.84	0	0.00	9.77	1	10,241	0.01%
2021/07/28	1	9.75	0	0.00	9.74	1	10,562	0.01%
2021/07/27	11	9.98	1	10.00	9.91	10	11,052	0.09%
2021/07/23	0	0.00	3.9	9.93	9.91	-3.9	11,760	-0.03%
2021/07/22	0	0.00	5	9.79	9.78	-5	12,146	-0.04%
2021/07/21	8	9.87	4	9.87	9.74	4	12,445	0.03%
2021/07/20	0	0.00	1	10.05	10.00	-1	12,541	-0.01%
2021/07/19	2	10.20	0	0.00	10.20	2	12,804	0.02%
2021/07/16	1	10.10	5	10.15	10.10	-4	13,332	-0.03%
2021/07/15	2	10.10	0.2	10.00	10.05	1.8	14,260	0.01%
2021/07/14	5	9.98	0	0.00	10.00	5	15,260	0.03%
2021/07/13	3	10.15	11	10.15	10.05	-8	15,686	-0.05%
2021/07/08	3	10.15	0	0.00	10.25	3	16,659	0.02%
2021/07/07	1	10.10	7	10.10	10.10	-6	17,078	-0.04%
2021/07/06	15	10.10	1.7	10.10	10.10	13.3	17,652	0.08%
2021/07/05	6	10.18	3	10.25	10.25	3	18,053	0.02%
2021/07/02	15	10.16	9	10.27	10.05	6	18,685	0.03%
2021/07/01	54	10.30	60	10.29	10.30	-6	18,782	-0.03%
2021/06/30	20	10.15	7	10.14	10.15	13	19,027	0.07%
2021/06/29	6.1	9.98	1	9.99	9.95	5.1	19,376	0.03%
2021/06/24	4	10.05	0	0.00	10.00	4	23,420	0.02%
2021/06/23	6	9.96	18	9.87	9.96	-12	24,139	-0.05%
2021/06/22	5	9.83	0	0.00	9.78	5	24,095	0.02%
2021/06/21	10	9.78	0	0.00	9.75	10	24,230	0.04%
2021/06/18	5	9.97	0	0.00	9.95	5	24,224	0.02%
2021/06/17	0	0.00	3	10.00	10.15	-3	24,277	-0.01%
2021/06/16	1	9.99	0	0.00	9.99	1	24,256	0.00%
2021/06/15	20	10.05	0	0.00	10.05	20	24,248	0.08%
2021/06/11	2	10.15	0	0.00	10.05	2	24,216	0.01%
2021/06/10	102	10.10	0	0.00	10.10	102	24,169	0.42%	大買/鉅額交易
2021/06/09	0.1	10.30	0	10.10	10.15	0.1	24,141	0.00%
2021/06/08	9	10.46	0.3	10.45	10.45	8.7	24,034	0.04%
2021/06/07	0	0.00	0.2	10.28	10.20	-0.2	23,392	0.00%
2021/06/04	0.2	10.45	7	10.30	10.30	-6.8	23,357	-0.03%
2021/06/03	0	0.00	2	10.40	10.40	-2	23,266	-0.01%
2021/06/02	15	10.45	0	0.00	10.40	15	23,279	0.06%
2021/06/01	2	10.45	10	10.35	10.45	-8	23,251	-0.03%
2021/05/31	1	10.25	4	10.30	10.25	-3	23,191	-0.01%
2021/05/28	24	10.25	0	0.00	10.20	24	23,157	0.10%
2021/05/27	5	10.05	10	10.00	10.20	-5	23,134	-0.02%
2021/05/26	0	0.00	3	10.15	10.10	-3	23,159	-0.01%
2021/05/25	2	10.10	21	10.10	10.05	-19	23,184	-0.08%
2021/05/24	0	0.00	31	9.87	9.98	-31	23,279	-0.13%
2021/05/21	10.2	9.90	35	9.90	9.91	-24.8	23,301	-0.11%
2021/05/20	2	9.89	60	10.05	9.75	-58	23,345	-0.25%
2021/05/19	5	9.79	10	9.90	9.75	-5	23,291	-0.02%
2021/05/18	110	9.36	89	9.74	9.79	21	23,290	0.09%	大買/
2021/05/17	13	9.06	0	0.00	9.05	13	23,996	0.05%
2021/05/14	5	10.00	0	0.00	9.94	5	23,779	0.02%
2021/05/13	6	9.92	14.7	9.65	10.00	-8.7	23,682	-0.04%
2021/05/12	25.1	10.02	1.1	10.00	10.15	24	23,517	0.10%
2021/05/11	85.2	11.27	0.1	11.85	10.95	85.1	23,092	0.37%
2021/05/10	26	11.97	30.2	11.91	11.95	-4.2	22,691	-0.02%
2021/05/07	10.1	11.35	25	11.55	11.50	-14.9	22,487	-0.07%
2021/05/06	134	11.50	11	11.20	11.20	123	22,341	0.55%	大買/鉅額交易
2021/05/05	15	11.40	14	11.45	11.35	1	22,253	0.00%
2021/05/04	43	11.12	12.1	11.17	11.20	31	22,089	0.14%
2021/05/03	21.1	11.96	2.2	11.80	11.90	19	21,611	0.09%
2021/04/29	0.2	12.17	76.2	12.32	12.20	-76	21,370	-0.36%
2021/04/28	44.2	12.10	21.3	12.15	12.20	23	21,059	0.11%
2021/04/27	30.1	11.88	21.2	12.00	12.00	8.8	20,815	0.04%
2021/04/26	60.1	11.93	6.1	11.92	11.85	54	20,513	0.26%
2021/04/23	0.3	11.67	31.2	11.70	11.80	-30.9	20,277	-0.15%
2021/04/22	18.3	11.77	6	11.73	11.45	12.3	20,055	0.06%
2021/04/21	43.1	12.11	1.2	12.21	11.95	41.9	19,584	0.21%
2021/04/20	25.2	12.06	17.1	12.16	12.20	8	18,649	0.04%
2021/04/19	12	11.46	20.7	11.35	11.40	-8.7	17,713	-0.05%
2021/04/16	20	11.10	2.6	11.13	11.20	17.4	17,299	0.10%
2021/04/15	40	11.25	2.1	11.39	11.15	37.9	17,122	0.22%
2021/04/14	6	10.82	13	10.93	11.15	-7	16,928	-0.04%
2021/04/13	41	11.22	17	11.24	10.85	24	16,597	0.14%
2021/04/12	11	11.32	1.2	11.40	11.40	9.8	16,171	0.06%
2021/04/09	12	11.03	2	11.00	11.00	10	15,746	0.06%
2021/04/08	25	11.13	13.1	11.02	11.10	11.9	15,638	0.08%
2021/04/07	5	10.60	27.1	10.51	10.60	-22.1	15,325	-0.14%
2021/04/06	20.2	10.56	102.1	10.49	10.50	-81.9	15,210	-0.54%	大賣/
2021/04/01	11	10.13	14.1	10.14	10.15	-3.1	14,759	-0.02%
2021/03/31	13	10.13	3	10.28	10.10	10	14,565	0.07%
2021/03/30	34.1	9.97	111.3	10.16	10.35	-77.1	13,997	-0.55%	大賣/
2021/03/29	69	9.42	87.1	9.44	9.52	-18.1	12,170	-0.15%
2021/03/26	0	0.00	109	9.03	9.04	-109	11,212	-0.97%	大賣/鉅額交易
2021/03/24	91	8.28	1	8.32	8.29	90	10,724	0.84%
2021/03/23	1	8.26	6	8.26	8.24	-5	10,673	-0.05%
2021/03/22	20	8.23	21	8.25	8.35	-1	10,746	-0.01%
2021/03/19	0	0.00	2	8.17	8.17	-2	10,776	-0.02%
2021/03/18	5	8.14	5	8.14	8.14	0	10,902	0.00%
2021/03/17	4	8.10	4	8.12	8.10	0	11,088	0.00%
2021/03/16	0	0.00	6	8.10	8.11	-6	11,349	-0.05%
2021/03/15	1	8.11	1	8.13	8.13	0	12,120	0.00%
2021/03/11	5	8.17	1	8.17	8.17	4	14,355	0.03%
2021/03/10	0	0.00	2	8.14	8.11	-2	14,663	-0.01%
2021/03/09	1	8.07	0	0.00	8.04	1	14,975	0.01%
2021/03/08	5	8.05	0	0.00	8.03	5	15,128	0.03%
2021/03/05	52	8.09	0	0.00	8.11	52	15,417	0.34%
2021/03/04	1	8.16	1	8.26	8.13	0	15,766	0.00%
2021/03/03	1	8.13	0	0.00	8.20	1	15,815	0.01%
2021/03/02	12	8.22	10	8.30	8.14	2	15,922	0.01%
2021/02/26	9.3	8.22	0	0.00	8.25	9.3	16,089	0.06%
2021/02/25	1	8.38	0	0.00	8.40	1	16,345	0.01%
2021/02/24	11	8.37	4	8.58	8.33	7	16,421	0.04%
2021/02/23	10	8.36	0	0.00	8.39	10	16,734	0.06%
2021/02/22	37	8.36	3	8.34	8.37	34	17,500	0.19%
2021/02/19	9	8.25	6	8.29	8.28	3	18,749	0.02%
2021/02/18	0	0.00	1	8.27	8.29	-1	18,719	-0.01%
2021/02/17	3	8.11	23.7	8.23	8.30	-20.7	18,747	-0.11%
2021/02/05	7	8.09	0	0.00	8.10	7	17,894	0.04%
2021/02/03	0	0.00	6	8.32	8.28	-6	17,851	-0.03%
2021/02/02	6	8.25	10.2	8.30	8.22	-4.2	17,826	-0.02%
2021/02/01	2	8.13	2	8.16	8.17	0	17,818	0.00%
2021/01/29	16	8.37	47.8	8.43	8.23	-31.8	17,814	-0.18%
2021/01/28	5	8.45	2.2	8.53	8.42	2.8	17,982	0.02%
2021/01/26	6	8.56	0.4	8.70	8.54	5.6	17,986	0.03%
2021/01/25	32	8.58	38	8.63	8.71	-6	17,998	-0.03%
2021/01/22	7	8.60	0	0.00	8.66	7	17,953	0.04%
2021/01/21	0	0.00	3	8.98	8.72	-3	17,896	-0.02%
2021/01/20	19.2	9.02	8	9.18	8.80	11.2	17,833	0.06%
2021/01/19	0	0.00	11	9.10	9.12	-11	17,713	-0.06%
2021/01/18	29	9.00	13	8.92	9.02	16	17,693	0.09%
2021/01/15	15	9.16	12	9.20	9.09	3	17,586	0.02%
2021/01/14	5	9.28	103	9.25	9.25	-98	17,540	-0.56%	大賣/
2021/01/13	90	9.15	12	9.16	9.15	78	17,440	0.45%
2021/01/12	53	9.20	62	9.18	9.07	-9	17,465	-0.05%
2021/01/11	11.2	9.07	40.3	9.05	9.16	-29.1	17,430	-0.17%
2021/01/08	0.2	9.11	300	9.05	9.07	-299.8	17,880	-1.68%	大賣/鉅額交易
2021/01/07	49	9.17	5	9.20	9.13	44	18,486	0.24%
2021/01/06	5	9.08	1	9.40	9.06	4	18,373	0.02%
2021/01/05	11	9.36	1	9.37	9.30	10	18,219	0.05%
2021/01/04	12	9.44	1	9.42	9.38	11	18,283	0.06%
2020/12/31	11.7	9.52	7.1	9.59	9.49	4.6	18,159	0.03%
2020/12/30	152.1	9.80	25.7	9.80	9.79	126.5	17,895	0.71%	大買/鉅額交易
2020/12/29	225	9.60	1	9.58	9.56	224	17,494	1.28%	大買/鉅額交易
2020/12/28	26.1	9.42	0	0.00	9.45	26.1	17,235	0.15%
2020/12/25	3.2	9.45	0	0.00	9.34	3.2	17,073	0.02%
2020/12/24	1	9.21	11.4	9.35	9.32	-10.4	16,818	-0.06%
2020/12/23	1	9.20	15	9.18	9.19	-14	16,463	-0.09%
2020/12/22	0	0.00	12	9.23	9.08	-12	16,469	-0.07%
2020/12/21	0	0.00	2	9.14	9.14	-2	16,292	-0.01%
2020/12/18	0.2	9.01	0	0.00	9.01	0.2	16,426	0.00%
2020/12/16	5	9.11	0	0.00	9.05	5	16,356	0.03%
2020/12/15	0	0.00	1	9.22	9.00	-1	16,295	-0.01%
2020/12/11	10	9.15	0	0.00	8.94	10	16,014	0.06%
2020/12/10	13	9.13	1	9.04	8.94	12	15,859	0.08%
2020/12/09	5	9.23	1	9.01	9.02	4	15,940	0.03%
2020/12/08	42.1	9.70	331	9.49	9.21	-288.9	15,262	-1.89%	大賣/鉅額交易
2020/12/07	10	9.28	11.8	9.32	9.68	-1.8	13,919	-0.01%
2020/12/04	30.2	8.87	1	8.85	8.80	29.2	13,369	0.22%
2020/12/03	0	0.00	23	8.76	8.72	-23	13,115	-0.18%
2020/12/02	10	8.62	30.2	8.60	8.58	-20.2	12,890	-0.16%
2020/12/01	1	8.65	1	8.69	8.69	0	12,874	0.00%
2020/11/30	0	0.00	2.4	8.45	8.55	-2.4	13,094	-0.02%
2020/11/27	0.2	8.20	6	8.32	8.33	-5.8	12,875	-0.05%
2020/11/26	15	8.39	15.1	8.33	8.32	-0.1	12,983	0.00%
2020/11/25	2.1	8.29	1	8.33	8.34	1.1	12,890	0.01%
2020/11/24	7	8.35	1.1	8.39	8.26	5.9	12,801	0.05%
2020/11/20	10	8.69	15	8.68	8.55	-5	12,712	-0.04%
2020/11/19	30	8.53	317	8.56	8.46	-287	12,360	-2.32%	大賣/鉅額交易
2020/11/18	3	8.25	2.3	8.33	8.15	0.7	11,556	0.01%
2020/11/17	0	0.00	2	7.97	7.95	-2	10,371	-0.02%
2020/11/16	17	8.08	0	0.00	7.99	17	10,544	0.16%
2020/11/12	0.3	8.09	0	0.00	8.14	0.3	10,632	0.00%
2020/11/11	4	8.19	0	0.00	8.18	4	10,891	0.04%
2020/11/05	1	8.22	2	8.25	8.17	-1	11,617	-0.01%
2020/11/04	0	0.00	1	8.13	8.08	-1	11,777	-0.01%
2020/11/03	0	0.00	2	7.97	8.03	-2	11,770	-0.02%
2020/11/02	1	7.86	0	0.00	7.88	1	11,769	0.01%
2020/10/30	1.8	7.96	0	0.00	7.94	1.8	11,769	0.02%
2020/10/27	27	8.20	71	8.19	8.15	-44	12,106	-0.36%
2020/10/26	1	8.15	1	8.13	8.19	0	12,173	0.00%
2020/10/22	1	8.00	0	0.00	8.05	1	12,229	0.01%
2020/10/20	0	0.00	1	8.21	8.09	-1	12,214	-0.01%
2020/10/19	0	0.00	5	8.23	8.20	-5	12,165	-0.04%
2020/10/16	13	8.28	4	8.31	8.19	9	12,125	0.07%
2020/10/15	18	8.37	2.2	8.35	8.32	15.8	11,676	0.14%
2020/10/14	0	0.00	1	8.13	8.08	-1	11,031	-0.01%
2020/10/13	2	8.05	0	0.00	8.05	2	11,039	0.02%
2020/10/12	21	8.12	1	8.13	8.06	20	11,042	0.18%
2020/10/08	1	8.09	1	8.03	8.07	0	10,977	0.00%
2020/10/06	0	0.00	1	7.97	7.94	-1	11,006	-0.01%
2020/09/30	0	0.00	1	7.88	7.80	-1	11,182	-0.01%
2020/09/25	2	7.67	2	7.79	7.66	0	12,055	0.00%
2020/09/24	2	7.91	0	0.00	7.83	2	11,977	0.02%
2020/09/23	3	8.20	0	0.00	8.08	3	11,897	0.03%
2020/09/21	0	0.00	1	8.38	8.29	-1	11,697	-0.01%
2020/09/18	0	0.00	1	8.25	8.29	-1	11,623	-0.01%
2020/09/16	1	8.11	0	0.00	8.11	1	11,574	0.01%
2020/09/14	0	0.00	1	8.21	8.21	-1	11,781	-0.01%
2020/09/11	1	8.20	16	8.21	8.20	-15	11,445	-0.13%
2020/09/10	10	8.36	2	8.59	8.35	8	11,397	0.07%
2020/09/09	16	8.30	7	8.34	8.32	9	11,201	0.08%
2020/09/08	122	8.25	0	0.00	8.17	122	11,153	1.09%	大買/鉅額交易
2020/09/07	12	8.34	3	8.39	8.25	9	11,155	0.08%
2020/09/04	2	8.21	0	0.00	8.23	2	11,184	0.02%
2020/09/03	8	8.49	2.6	8.49	8.43	5.4	11,064	0.05%
2020/09/02	182	8.37	0	0.00	8.29	182	10,657	1.71%	大買/鉅額交易
2020/09/01	0	0.00	3	8.35	8.39	-3	10,526	-0.03%
2020/08/31	1	8.12	1	8.16	8.13	0	10,398	0.00%
2020/08/28	1	8.25	0	0.00	8.12	1	10,460	0.01%
2020/08/27	2	8.23	4	8.25	8.20	-2	10,470	-0.02%
2020/08/26	1	8.00	22.7	8.09	8.01	-21.7	10,245	-0.21%
2020/08/25	5	7.96	10	7.92	7.95	-5	10,159	-0.05%
2020/08/21	2	7.54	0	0.00	7.59	2	10,153	0.02%
2020/08/20	2	7.75	0	0.00	7.50	2	10,186	0.02%
2020/08/19	3	8.04	1	8.13	7.90	2	10,037	0.02%
2020/08/18	1	8.10	35	8.13	8.10	-34	9,942	-0.34%
2020/08/17	11	8.12	16	8.15	8.16	-5	9,944	-0.05%
2020/08/14	16	8.00	18	8.13	8.02	-2	9,740	-0.02%
2020/08/13	21	7.71	0	7.65	7.69	21	9,313	0.23%
2020/08/12	0	0.00	1	7.61	7.63	-1	9,581	-0.01%
2020/08/11	7	7.87	1	7.97	7.63	6	10,462	0.06%
2020/08/10	0	0.00	2	7.75	7.83	-2	10,818	-0.02%
2020/08/07	20	7.70	20	7.63	7.66	0	10,659	0.00%
2020/08/04	4	7.80	6	7.71	7.70	-2	11,354	-0.02%
2020/08/03	3	7.72	1	7.67	7.61	2	11,113	0.02%
2020/07/31	0	0.00	5	7.46	7.52	-5	11,069	-0.05%
2020/07/30	5	7.50	7	7.51	7.56	-2	11,190	-0.02%
2020/07/29	6	7.31	7	7.24	7.29	-1	11,122	-0.01%
2020/07/28	1	7.40	3	7.35	7.14	-2	11,231	-0.02%
2020/07/27	7	7.35	0	0.00	7.36	7	11,371	0.06%
2020/07/21	0	0.00	1	7.56	7.55	-1	11,573	-0.01%
2020/07/17	1	7.42	0	0.00	7.36	1	11,628	0.01%
2020/07/16	0	0.00	1	7.70	7.64	-1	11,720	-0.01%
2020/07/14	1	7.84	16.8	7.77	7.75	-15.8	11,755	-0.13%
2020/07/13	0	0.00	2	7.84	7.83	-2	11,846	-0.02%
2020/07/10	11	7.89	0	0.00	7.72	11	11,975	0.09%
2020/07/09	1	7.90	0	0.00	7.85	1	11,934	0.01%
2020/07/08	2	8.02	55	7.99	7.92	-53	11,961	-0.44%
2020/07/07	29	8.02	42	7.77	8.05	-13	11,767	-0.11%
2020/07/06	12	7.81	15	7.88	7.91	-3	11,608	-0.03%
2020/07/03	26	7.67	29.3	7.63	7.62	-3.3	11,519	-0.03%
2020/07/02	26	7.59	0	0.00	7.60	26	11,561	0.22%
2020/07/01	21	7.69	10	7.61	7.54	11	11,638	0.09%
2020/06/24	10	7.31	0	0.00	7.30	10	11,906	0.08%
2020/06/23	5	7.37	4	7.39	7.35	1	12,002	0.01%
2020/06/22	1	7.56	1	7.50	7.42	0	12,056	0.00%
2020/06/17	10	7.47	10	7.44	7.51	0	12,049	0.00%
2020/06/15	10	7.14	101	7.16	7.13	-91	12,447	-0.73%	大賣/
2020/06/12	2	7.11	11	7.16	7.20	-9	12,611	-0.07%
2020/06/11	10	7.67	0	0.00	7.40	10	12,926	0.08%
2020/06/10	2	7.68	0	0.00	7.64	2	13,097	0.02%
2020/06/09	5	7.79	5	7.63	7.63	0	13,369	0.00%
2020/06/08	6	7.65	5	7.61	7.60	1	13,568	0.01%
2020/06/05	1	7.55	0	0.00	7.56	1	13,688	0.01%
2020/06/04	3	7.47	3	7.50	7.48	0	13,775	0.00%
2020/06/03	0	0.00	10	7.48	7.52	-10	13,807	-0.07%
2020/06/02	5	7.40	0	0.00	7.37	5	13,752	0.04%
2020/06/01	5	7.35	5	7.32	7.30	0	13,751	0.00%
2020/05/28	2	7.25	0	0.00	7.20	2	13,925	0.01%
2020/05/27	2	7.30	3	7.44	7.34	-1	13,932	-0.01%
2020/05/26	0	0.00	1.1	7.29	7.27	-1.1	13,932	-0.01%
2020/05/21	1	7.56	10	7.58	7.58	-9	13,949	-0.06%
2020/05/20	15	7.58	5	7.58	7.60	10	13,899	0.07%
2020/05/19	4	7.74	27	7.54	7.52	-23	13,774	-0.17%
2020/05/18	11	8.29	16	8.19	7.79	-5	13,743	-0.04%
2020/05/15	12	8.30	15.7	8.27	8.65	-3.7	13,006	-0.03%
2020/05/14	79	7.98	24	7.95	7.87	55	12,517	0.44%
2020/05/13	6	7.90	2	8.02	7.85	4	12,334	0.03%
2020/05/12	205	8.06	2	8.12	7.90	203	12,255	1.66%	大買/鉅額交易
2020/05/11	26	7.97	22	7.98	7.92	4	12,247	0.03%
2020/05/08	0	0.00	18	7.76	7.62	-18	12,574	-0.14%
2020/05/07	0	0.00	2	7.61	7.72	-2	12,654	-0.02%
2020/05/06	16	7.70	0	0.00	7.59	16	12,656	0.13%
2020/05/04	0	0.00	1	7.64	7.55	-1	12,810	-0.01%
2020/04/30	21	7.90	23	7.86	7.88	-2	12,915	-0.02%
2020/04/29	1	7.70	1	7.69	7.70	0	12,880	0.00%
2020/04/28	3	7.71	7	7.66	7.65	-4	12,863	-0.03%
2020/04/27	0	0.00	5	7.66	7.68	-5	13,012	-0.04%
2020/04/24	20	7.45	57.1	7.45	7.45	-37.1	12,900	-0.29%
2020/04/23	4	7.33	11	7.30	7.41	-7	12,921	-0.05%
2020/04/22	7	7.14	20	7.28	7.28	-13	12,881	-0.10%
2020/04/21	75	7.33	0	0.00	7.11	75	12,918	0.58%
2020/04/20	0	0.00	5.7	7.48	7.50	-5.7	12,823	-0.04%
2020/04/17	1	7.75	3	7.82	7.58	-2	12,816	-0.02%
2020/04/16	1	7.74	37	7.75	7.78	-36	12,693	-0.28%
2020/04/15	0	0.00	12	7.70	7.79	-12	12,764	-0.09%
2020/04/14	1.2	7.56	17	7.58	7.59	-15.8	12,688	-0.12%
2020/04/13	27	7.58	30	7.53	7.47	-3	12,812	-0.02%
2020/04/10	5	7.45	8	7.34	7.45	-3	12,942	-0.02%
2020/04/09	2	7.36	12	7.38	7.40	-10	13,545	-0.07%
2020/04/08	60	7.28	10	7.34	7.32	50	13,456	0.37%
2020/04/07	2	7.11	0.8	7.12	7.15	1.2	13,325	0.01%
2020/04/06	14	7.07	10	7.08	7.07	4	13,350	0.03%
2020/04/01	2	6.79	2	6.86	6.97	0	13,358	0.00%
2020/03/31	8	6.69	1	6.68	6.58	7	13,155	0.05%
2020/03/30	10	6.64	10	6.61	6.63	0	13,096	0.00%
2020/03/27	0	0.00	6	6.61	6.53	-6	13,241	-0.05%
2020/03/26	5	6.61	10	6.60	6.58	-5	13,201	-0.04%
2020/03/24	2	6.29	10	6.28	6.28	-8	13,174	-0.06%
2020/03/20	16	6.36	10	6.26	6.24	6	13,236	0.05%
2020/03/19	10	5.94	11	6.25	5.93	-1	13,223	-0.01%
2020/03/18	10	6.80	13	6.57	6.58	-3	13,083	-0.02%
2020/03/17	3	6.58	2	6.49	6.66	1	12,989	0.01%
2020/03/16	20	6.70	10	6.65	6.45	10	12,816	0.08%
2020/03/13	110	6.27	85.3	6.27	6.44	24.7	12,569	0.20%	大買/
2020/03/12	0	0.00	1	7.26	6.79	-1	12,340	-0.01%
2020/03/11	1	7.54	201	7.56	7.54	-200	12,451	-1.61%	大賣/鉅額交易
2020/03/10	100	7.59	51	7.72	7.71	49	12,441	0.39%
2020/03/06	1	7.84	20	7.97	7.90	-19	12,479	-0.15%
2020/03/05	1	8.09	0	0.00	8.05	1	13,010	0.01%
2020/03/03	7	8.01	6.3	8.01	8.00	0.7	12,905	0.01%
2020/03/02	0	0.00	48	7.89	7.77	-48	12,927	-0.37%
2020/02/25	1.6	8.57	0	0.00	8.65	1.6	13,064	0.01%
2020/02/17	0	0.00	21.7	8.87	8.90	-21.7	13,018	-0.17%
2020/02/14	22	8.94	1	8.97	8.98	21	13,014	0.16%
2020/02/12	0	0.00	10	9.05	9.05	-10	13,101	-0.08%
2020/02/11	5	9.24	55	9.34	9.27	-50	12,953	-0.39%
2020/02/10	0	0.00	2	8.94	9.00	-2	12,302	-0.02%
2020/02/07	15	8.79	0	0.00	8.74	15	12,217	0.12%
2020/02/06	0	0.00	50	8.89	8.94	-50	12,276	-0.41%
2020/02/05	0	0.00	50	8.60	8.60	-50	12,256	-0.41%
2020/02/04	0	0.00	0.8	8.35	8.38	-0.8	12,119	-0.01%
2020/02/03	0	0.00	11	7.47	7.86	-11	12,028	-0.09%
2020/01/30	1	8.38	4	8.29	8.25	-3	12,009	-0.02%
2020/01/17	0	0.00	0.4	9.11	9.17	-0.4	12,177	0.00%
2020/01/15	0	0.00	2	9.16	9.16	-2	12,430	-0.02%
2020/01/14	2	9.05	1	9.10	9.10	1	12,899	0.01%
2020/01/13	2	9.02	2	9.00	8.98	0	13,455	0.00%
2020/01/10	3	9.04	0	0.00	9.01	3	13,491	0.02%
2020/01/09	2	9.02	2	9.20	9.10	0	13,485	0.00%
2020/01/08	14	9.00	0	0.00	8.92	14	13,538	0.10%
2020/01/07	2	9.20	4	9.20	9.17	-2	13,570	-0.01%
2020/01/06	2	9.47	0	0.00	9.32	2	13,469	0.01%
2020/01/03	8	9.63	25	9.84	9.62	-17	13,287	-0.13%
2020/01/02	0	0.00	36	9.64	9.60	-36	12,835	-0.28%
2019/12/31	2	9.58	5	9.57	9.57	-3	12,838	-0.02%
2019/12/27	14	9.60	2	9.60	9.59	12	12,943	0.09%
2019/12/26	8	9.57	0	0.00	9.54	8	13,187	0.06%
2019/12/25	42	9.64	5.8	9.62	9.60	36.2	13,555	0.27%
2019/12/24	4	9.68	0	0.00	9.61	4	14,100	0.03%
2019/12/23	0	0.00	10.1	9.53	9.53	-10.1	14,359	-0.07%
2019/12/19	2	9.75	2.4	9.68	9.67	-0.4	15,718	0.00%
2019/12/18	1	9.75	0	0.00	9.72	1	16,939	0.01%
2019/12/17	3	9.81	0	0.00	9.81	3	17,918	0.02%
2019/12/16	3	9.76	12	9.88	9.91	-9	19,097	-0.05%
2019/12/13	2	9.75	0	0.00	9.62	2	21,017	0.01%
2019/12/12	0	0.00	17	9.86	9.81	-17	24,350	-0.07%
2019/12/11	116	10.13	22	10.00	9.94	94	26,523	0.35%	大買/
2019/12/10	1	10.05	0	0.00	10.05	1	27,959	0.00%
2019/12/09	2	10.10	61	10.15	10.10	-59	28,782	-0.20%
2019/12/06	99	10.32	200	10.21	10.10	-101	29,409	-0.34%	大賣/鉅額交易
2019/12/05	8	10.13	7	10.06	10.05	1	29,995	0.00%
2019/12/04	13	10.10	2	10.05	10.05	11	30,103	0.04%
2019/12/03	0	0.00	5	10.15	10.15	-5	30,102	-0.02%
2019/12/02	169	10.40	5	10.45	10.50	164	30,248	0.54%	大買/鉅額交易
2019/11/29	1	10.10	5.9	10.02	10.05	-4.9	30,074	-0.02%
2019/11/27	0	0.00	11	10.25	10.10	-11	30,934	-0.04%
2019/11/26	4	10.25	0	0.00	10.10	4	31,602	0.01%
2019/11/25	2	10.35	2	10.40	10.25	0	33,414	0.00%
2019/11/21	7	9.84	11.7	9.83	9.79	-4.7	34,225	-0.01%
2019/11/19	21	10.06	10	9.99	9.97	11	34,560	0.03%
2019/11/18	0	0.00	0.7	9.93	9.94	-0.7	34,556	0.00%
2019/11/15	1.3	9.98	2.2	9.97	9.90	-0.9	34,619	0.00%
2019/11/11	0	0.00	13.4	10.62	10.30	-13.4	34,595	-0.04%
2019/11/08	8	10.88	1	10.80	10.80	7	34,584	0.02%
2019/11/07	0	0.00	0.6	10.85	10.85	-0.6	34,679	0.00%
2019/11/06	20	10.95	0	0.00	10.95	20	34,785	0.06%
2019/11/05	0.6	11.00	0	0.00	11.10	0.6	34,774	0.00%
2019/11/04	1	11.25	201	11.22	11.00	-200	34,709	-0.58%	大賣/鉅額交易
2019/11/01	1	11.30	1	11.25	11.25	0	34,671	0.00%
2019/10/31	1	11.40	0	0.00	11.40	1	34,870	0.00%
2019/10/30	0.3	11.40	0.7	11.40	11.40	-0.3	35,423	0.00%
2019/10/29	2	11.43	13.6	11.80	11.40	-11.6	35,830	-0.03%
2019/10/28	35	11.94	30.3	11.77	11.75	4.7	35,700	0.01%
2019/10/25	10	11.60	10	11.75	11.55	0	35,473	0.00%
2019/10/24	1	11.60	1	11.50	11.50	0	35,383	0.00%
2019/10/23	19	11.58	20	11.63	11.55	-1	35,344	0.00%
2019/10/22	42	11.87	41	11.77	11.70	1	35,103	0.00%
2019/10/21	27	11.86	28.8	11.65	12.35	-1.8	34,562	-0.01%
2019/10/18	6	11.25	0	0.00	11.25	6	34,093	0.02%
2019/10/17	13	11.08	0	0.00	11.05	13	34,108	0.04%
2019/10/16	2	11.30	4	11.15	11.10	-2	34,095	-0.01%
2019/10/15	8	11.35	9.3	10.91	10.90	-1.3	33,891	0.00%
2019/10/14	1	11.30	7.7	11.26	11.05	-6.7	33,784	-0.02%
2019/10/09	15	11.48	3	11.45	11.25	12	33,815	0.04%
2019/10/08	14	11.69	20.7	11.53	11.50	-6.7	33,774	-0.02%
2019/10/07	0	0.00	4.1	11.46	11.45	-4.1	33,636	-0.01%
2019/10/04	8.9	11.67	6	11.74	11.60	2.9	33,603	0.01%
2019/10/03	12	11.55	0.7	11.50	11.55	11.3	33,513	0.03%
2019/10/02	24.7	11.82	31	11.75	11.65	-6.3	33,435	-0.02%
2019/10/01	11.1	11.80	24.7	11.72	11.25	-13.7	33,071	-0.04%
2019/09/18	11.5	8.30	6.4	8.28	8.30	5.1	32,722	0.02%
2019/09/17	0.4	8.35	0	0.00	8.40	0.4	32,246	0.00%
2019/09/16	22	8.52	36	8.54	8.39	-14	31,981	-0.04%
2019/09/12	4	8.94	2	8.91	8.96	2	31,398	0.01%
2019/09/11	10	9.09	82	9.08	8.92	-72	30,820	-0.23%
2019/09/10	22	9.51	17	9.34	9.22	5	29,645	0.02%
2019/09/09	22	9.91	22	10.00	9.65	0	28,748	0.00%
2019/09/06	20	9.94	114.8	9.90	10.00	-94.8	27,468	-0.35%	大賣/
2019/09/05	91	9.97	116	10.10	9.72	-25	25,580	-0.10%	大賣/
2019/09/04	115	9.28	166.7	9.52	9.69	-51.7	22,945	-0.23%	大買/大賣/
2019/09/03	19	8.52	72	8.59	8.81	-53	20,904	-0.25%
2019/09/02	28	8.13	36.7	8.20	8.23	-8.7	19,431	-0.04%
2019/08/30	0	7.83	28	7.93	7.87	-28	18,832	-0.15%
2019/08/29	28	7.85	66	7.83	7.86	-38	18,328	-0.21%
2019/08/28	15	7.57	25	7.62	7.58	-10	17,600	-0.06%
2019/08/27	1	7.55	17	7.54	7.55	-16	17,470	-0.09%
2019/08/26	27	7.51	2	7.48	7.46	25	17,538	0.14%
2019/08/23	0	0.00	19	7.68	7.69	-19	18,326	-0.10%
2019/08/22	9	7.74	36	7.69	7.60	-27	18,449	-0.15%
2019/08/21	15	7.65	12	7.68	7.72	3	17,902	0.02%
2019/08/20	19	7.69	8	7.70	7.57	11	17,571	0.06%
2019/08/19	66	7.48	1,015	7.55	7.72	-949	16,791	-5.65%	大賣/鉅額交易
2019/08/16	95	7.17	156	7.27	7.10	-61	14,903	-0.41%	大賣/
2019/08/15	8	7.00	328	7.07	7.10	-320	14,343	-2.23%	大賣/鉅額交易
2019/08/14	15	6.85	3	6.98	6.83	12	13,832	0.09%
2019/08/13	5	6.60	31	6.69	6.70	-26	13,828	-0.19%
2019/08/12	0	0.00	20	6.75	6.67	-20	13,863	-0.14%
2019/08/08	0	0.00	5	6.75	6.69	-5	13,849	-0.04%
2019/08/06	0	0.00	80	6.60	6.63	-80	14,004	-0.57%
2019/08/02	3	6.65	150	6.64	6.63	-147	14,657	-1.00%	大賣/鉅額交易
2019/08/01	2	6.80	50	6.80	6.75	-48	14,658	-0.33%
2019/07/30	312	6.95	0	0.00	6.89	312	14,550	2.14%	大買/鉅額交易
2019/07/29	105	7.08	100	7.08	7.03	5	14,528	0.03%	大買/
2019/07/26	0	0.00	22	7.13	7.10	-22	14,542	-0.15%
2019/07/25	2	7.11	22.7	7.12	7.13	-20.7	14,528	-0.14%
2019/07/24	6	7.10	16	7.10	7.08	-10	14,457	-0.07%
2019/07/23	1,248	7.08	13	7.09	7.04	1,235	14,389	8.58%	大買/鉅額交易
2019/07/22	23	7.07	32	7.01	7.04	-9	13,940	-0.06%
2019/07/19	10	6.87	104	6.90	6.85	-94	13,698	-0.69%	大賣/
2019/07/16	10	6.91	0	0.00	6.95	10	15,730	0.06%
2019/07/15	10	6.92	0	0.00	6.92	10	16,368	0.06%
2019/07/12	20	6.93	0	0.00	6.95	20	18,047	0.11%
2019/07/11	60	7.02	40	6.98	6.97	20	19,094	0.10%
2019/07/10	60	7.11	20	7.11	7.08	40	19,206	0.21%
2019/07/08	0	0.00	2	7.04	7.04	-2	19,928	-0.01%
2019/07/05	4	7.05	0	0.00	7.02	4	20,146	0.02%
2019/07/04	0	0.00	1	7.08	7.03	-1	20,373	0.00%
2019/07/01	10	6.93	0	0.00	6.95	10	20,362	0.05%
2019/06/28	1	6.86	0	0.00	6.87	1	20,419	0.00%
2019/06/27	10	6.95	1	6.96	6.94	9	20,472	0.04%
2019/06/25	0	0.00	50	6.95	6.93	-50	21,655	-0.23%
2019/06/24	10	7.00	0	0.00	7.05	10	21,820	0.05%
2019/06/21	62	7.17	0	0.00	7.06	62	21,842	0.28%
2019/06/20	123	7.18	2	7.14	7.18	121	21,705	0.56%	大買/鉅額交易
2019/06/19	10	7.07	0	0.00	7.07	10	21,473	0.05%
2019/06/18	1	7.14	1	7.10	7.03	0	21,533	0.00%
2019/06/14	2	7.07	2	7.02	7.01	0	21,435	0.00%
2019/06/12	43.2	7.22	71	7.17	7.01	-27.8	21,678	-0.13%
2019/06/11	10	6.94	2	6.91	6.96	8	21,761	0.04%
2019/06/10	3	6.86	7	6.90	6.87	-4	21,605	-0.02%
2019/06/06	52	6.95	2	6.94	6.86	50	21,592	0.23%
2019/06/05	9	6.92	12	6.91	6.84	-3	21,296	-0.01%
2019/06/04	9	7.00	19	6.99	6.94	-10	21,093	-0.05%
2019/06/03	3	6.88	0	0.00	6.86	3	20,833	0.01%
2019/05/30	10	7.05	15	7.06	6.86	-5	20,533	-0.02%
2019/05/29	11	6.83	38	6.78	6.96	-27	19,409	-0.14%
2019/05/27	32	6.36	2	6.39	6.33	30	18,950	0.16%
2019/05/23	5	6.32	15	6.30	6.31	-10	19,263	-0.05%
2019/05/22	0	0.00	5	6.42	6.42	-5	19,249	-0.03%
2019/05/21	5	6.25	27	6.31	6.41	-22	19,228	-0.11%
2019/05/20	24	6.23	0	0.00	6.25	24	19,209	0.12%
2019/05/15	14	6.74	10	6.73	6.69	4	18,899	0.02%
2019/05/14	21	6.59	0	0.00	6.63	21	18,856	0.11%
2019/05/13	11	6.70	0	0.00	6.66	11	18,766	0.06%
2019/05/10	26	6.91	36	6.96	6.92	-10	18,558	-0.05%
2019/05/09	1	6.81	2	6.52	6.53	-1	18,037	-0.01%
2019/05/07	2.7	6.84	6	6.88	6.87	-3.3	17,971	-0.02%
2019/05/06	14	6.91	3	6.85	6.76	11	18,274	0.06%
2019/05/03	5	7.00	10	7.00	6.99	-5	18,194	-0.03%
2019/05/02	12	7.04	0	0.00	7.04	12	18,229	0.07%
2019/04/30	4	7.03	61	7.04	7.04	-57	18,308	-0.31%
2019/04/29	41	7.10	28	7.04	6.99	13	18,655	0.07%
2019/04/26	2	7.23	11	7.18	7.10	-9	19,044	-0.05%
2019/04/25	90	7.32	15	7.40	7.24	75	18,906	0.40%
2019/04/24	20	7.44	0	0.00	7.29	20	18,792	0.11%
2019/04/23	0	0.00	22	7.28	7.41	-22	18,679	-0.12%
2019/04/22	162	7.68	75.6	7.51	7.46	86.4	18,260	0.47%	大買/
2019/04/19	34	7.97	37	8.00	8.11	-3	16,940	-0.02%
2019/04/18	60	8.10	385	8.05	7.70	-325	16,521	-1.97%	大賣/鉅額交易
2019/04/17	128	7.59	184	7.71	8.03	-56	14,921	-0.38%	大買/大賣/
2019/04/16	60	7.39	10	7.39	7.30	50	13,886	0.36%
2019/04/15	65	7.54	18	7.53	7.39	47	13,914	0.34%
2019/04/12	166	7.38	19.2	7.26	7.37	146.8	13,752	1.07%	大買/鉅額交易
2019/04/11	14	7.24	0	0.00	7.16	14	13,686	0.10%
2019/04/10	18	7.20	16	7.18	7.23	2	13,578	0.01%
2019/04/08	30	7.12	6.4	7.10	7.06	23.6	13,437	0.18%
2019/04/03	30	7.07	3	7.02	7.01	27	13,553	0.20%
2019/04/02	3	7.01	1	7.05	6.98	2	13,723	0.01%
2019/04/01	2	7.00	10	7.01	7.00	-8	13,659	-0.06%
2019/03/29	38	7.03	6	7.15	7.04	32	13,605	0.24%
2019/03/28	98	7.41	18	7.47	7.11	80	13,516	0.59%
2019/03/27	0	0.00	3.3	6.95	7.02	-3.3	12,654	-0.03%
2019/03/26	4	6.73	12	6.82	6.79	-8	12,712	-0.06%
2019/03/25	4	6.71	0	0.00	6.68	4	12,679	0.03%
2019/03/22	6	6.83	2	6.81	6.81	4	12,687	0.03%
2019/03/21	2	6.81	5	6.93	6.83	-3	12,754	-0.02%
2019/03/19	8	6.90	22	6.85	6.85	-14	12,949	-0.11%
2019/03/18	3	6.96	14	7.05	6.93	-11	12,832	-0.09%
2019/03/15	8	7.00	4	7.04	6.93	4	12,708	0.03%
2019/03/14	91	7.07	66	7.03	7.05	25	12,589	0.20%
2019/03/13	5	6.72	0	0.00	6.65	5	12,001	0.04%
2019/03/12	3	6.73	2	6.71	6.66	1	12,281	0.01%
2019/03/08	4	6.59	8	6.56	6.57	-4	12,801	-0.03%
2019/03/07	4	6.66	8	6.64	6.61	-4	13,507	-0.03%
2019/03/06	14	6.68	3	6.71	6.68	11	14,483	0.08%
2019/03/05	14	6.72	2	6.69	6.69	12	14,841	0.08%
2019/02/27	18	6.74	6	6.74	6.71	12	15,085	0.08%
2019/02/26	20	6.79	4	6.78	6.78	16	15,211	0.11%
2019/02/25	7	6.79	30	6.80	6.90	-23	15,425	-0.15%
2019/02/22	16	6.67	5	6.70	6.66	11	15,664	0.07%
2019/02/21	4	6.73	4	6.78	6.71	0	15,856	0.00%
2019/02/20	4	6.75	11	6.74	6.72	-7	16,208	-0.04%
2019/02/19	0	0.00	11	6.74	6.77	-11	17,704	-0.06%
2019/02/18	3	6.66	2	6.68	6.66	1	20,198	0.00%
2019/02/15	19	6.75	1	6.66	6.66	18	20,582	0.09%
2019/02/14	13	6.82	10	6.86	6.81	3	20,606	0.01%
2019/02/13	0	0.00	6	6.89	6.84	-6	20,588	-0.03%
2019/02/12	2	6.77	8	6.87	6.89	-6	20,643	-0.03%
2019/02/11	4	6.80	0	0.00	6.78	4	20,842	0.02%
2019/01/30	5	6.83	3	6.84	6.83	2	20,995	0.01%
2019/01/29	5	6.87	0	0.00	6.87	5	21,345	0.02%
2019/01/28	3	6.96	0	0.00	6.96	3	21,364	0.01%
2019/01/25	2	7.00	13	7.08	6.99	-11	21,605	-0.05%
2019/01/24	0	0.00	2	7.10	7.02	-2	21,668	-0.01%
2019/01/23	0	0.00	9	7.06	7.05	-9	21,952	-0.04%
2019/01/22	5	7.05	0	0.00	7.04	5	21,948	0.02%
2019/01/21	28	7.25	8	7.29	7.19	20	22,084	0.09%
2019/01/18	13	7.20	46	7.16	7.17	-33	22,004	-0.15%
2019/01/17	0	0.00	10	7.02	6.94	-10	21,705	-0.05%
2019/01/16	0	0.00	31	7.02	6.94	-31	21,756	-0.14%
2019/01/15	0	0.00	2	6.97	6.92	-2	21,744	-0.01%
2019/01/14	32	6.88	2	6.87	6.82	30	21,716	0.14%
2019/01/10	3	7.02	33	7.10	6.98	-30	21,986	-0.14%
2019/01/09	3	7.02	0	0.00	6.95	3	21,969	0.01%
2019/01/08	0	0.00	1	7.00	6.91	-1	22,280	0.00%
2019/01/07	40	6.97	34	7.03	6.94	6	22,477	0.03%
2019/01/04	10	6.74	22	6.86	6.90	-12	22,785	-0.05%
2019/01/03	5	6.97	13	6.91	6.87	-8	23,285	-0.03%
2019/01/02	0	0.00	3	6.80	6.76	-3	23,463	-0.01%
2018/12/28	2	6.69	0	0.00	6.70	2	23,582	0.01%
2018/12/26	0	0.00	6	6.54	6.60	-6	24,159	-0.02%
2018/12/25	3	6.28	0	0.00	6.35	3	24,124	0.01%
2018/12/24	25	6.70	0	0.00	6.66	25	24,005	0.10%
2018/12/21	10	6.64	0	0.00	6.75	10	24,456	0.04%
2018/12/19	0	0.00	37	6.89	6.83	-37	24,936	-0.15%
2018/12/18	0	0.00	5.3	6.73	6.73	-5.3	26,082	-0.02%
2018/12/17	0	0.00	10	6.84	6.84	-10	27,093	-0.04%
2018/12/12	0	0.00	13	6.97	6.92	-13	28,250	-0.05%
2018/12/11	11	6.77	0	0.00	6.77	11	28,265	0.04%
2018/12/10	5	6.73	5	6.74	6.74	0	28,495	0.00%
2018/12/07	3	6.89	0	0.00	6.90	3	28,541	0.01%
2018/12/06	24	6.75	6	6.64	6.70	18	28,621	0.06%
2018/12/05	12	6.91	6	6.91	6.96	6	28,581	0.02%
2018/12/04	10	7.13	2	7.15	7.08	8	28,553	0.03%
2018/12/03	10	7.08	2	7.10	7.08	8	28,588	0.03%
2018/11/30	7	7.17	1	7.30	6.95	6	28,491	0.02%
2018/11/29	59	7.35	67	7.28	7.17	-8	27,998	-0.03%
2018/11/28	28	7.03	24	7.00	7.01	4	27,228	0.01%
2018/11/27	0	0.00	1	6.87	6.83	-1	27,335	0.00%
2018/11/22	8	6.80	6	6.93	6.75	2	27,595	0.01%
2018/11/21	32	6.85	20	6.90	6.97	12	27,927	0.04%
2018/11/20	2	6.82	0	0.00	6.88	2	27,579	0.01%
2018/11/19	4	6.92	4	6.90	6.96	0	27,684	0.00%
2018/11/16	89	7.13	133	7.12	6.90	-44	27,684	-0.16%	大賣/
2018/11/15	98	6.60	95	6.64	6.82	3	27,041	0.01%
2018/11/14	0	0.00	9	5.96	6.20	-9	24,724	-0.04%
2018/11/13	7	5.57	0	0.00	5.64	7	24,853	0.03%
2018/11/12	0	0.00	10	5.70	5.69	-10	26,166	-0.04%
2018/11/09	0	0.00	2	5.77	5.76	-2	27,387	-0.01%
2018/11/08	1	6.01	1	6.12	5.83	0	27,843	0.00%
2018/11/07	0	0.00	2	5.81	5.81	-2	28,335	-0.01%
2018/11/06	10	5.80	2	5.81	5.76	8	29,219	0.03%
2018/11/05	6	5.62	5	5.69	5.63	1	29,405	0.00%
2018/11/02	20	5.78	18	5.71	5.71	2	29,539	0.01%
2018/11/01	8	5.79	4	5.74	5.74	4	29,606	0.01%
2018/10/31	7	5.40	4	5.38	5.51	3	29,549	0.01%
2018/10/26	10	5.29	19	5.16	5.09	-9	30,255	-0.03%
2018/10/25	3	5.45	3	5.39	5.39	0	30,320	0.00%
2018/10/24	2	5.59	5	5.69	5.70	-3	30,371	-0.01%
2018/10/23	1	5.69	0	0.00	5.64	1	30,592	0.00%
2018/10/22	0	0.00	1	5.82	5.79	-1	30,968	0.00%
2018/10/19	3	5.73	3	5.76	5.77	0	31,360	0.00%
2018/10/18	0	0.00	4	5.84	5.84	-4	32,087	-0.01%
2018/10/17	0	0.00	2	5.82	5.84	-2	33,677	-0.01%
2018/10/16	4	5.90	10	5.84	5.77	-6	34,542	-0.02%
2018/10/15	0	0.00	6	5.68	5.66	-6	35,132	-0.02%
2018/10/12	6	5.54	16	5.62	5.70	-10	35,808	-0.03%
2018/10/11	17	5.50	2	5.56	5.49	15	36,007	0.04%
2018/10/09	27	6.31	26	6.15	6.10	1	35,747	0.00%
2018/10/08	8	6.10	31	6.14	6.14	-23	36,019	-0.06%
2018/10/05	9	6.23	0	0.00	6.22	9	36,787	0.02%
2018/10/04	2	6.52	0	0.00	6.51	2	37,312	0.01%
2018/10/03	9	6.72	3	6.79	6.60	6	39,465	0.02%
2018/10/01	1	6.90	0	0.00	6.86	1	41,809	0.00%
2018/09/28	0	0.00	6	6.89	6.82	-6	42,860	-0.01%
2018/09/27	4	6.86	50	6.81	6.81	-46	43,595	-0.11%
2018/09/26	23	6.97	20	6.91	6.92	3	45,306	0.01%
2018/09/25	78	6.91	33	7.05	6.96	45	46,217	0.10%
2018/09/21	83	6.64	62	6.71	6.84	21	45,810	0.05%
2018/09/20	67	6.29	17	6.18	6.22	50	45,621	0.11%
2018/09/19	12	6.39	5	6.36	6.34	7	46,300	0.02%
2018/09/18	23	6.41	31	6.32	6.30	-8	47,846	-0.02%
2018/09/17	9	6.72	0	0.00	6.65	9	51,292	0.02%
2018/09/14	20	6.77	29	6.73	6.81	-9	53,200	-0.02%
2018/09/13	5	6.58	2	6.59	6.55	3	54,702	0.01%
2018/09/12	13	6.65	12	6.59	6.55	1	56,667	0.00%
2018/09/11	0	0.00	2	6.68	6.78	-2	58,683	0.00%
2018/09/10	2	6.58	30	6.50	6.40	-28	59,832	-0.05%
2018/09/07	4	6.93	0	0.00	6.73	4	61,035	0.01%
2018/09/06	2	7.04	16.1	7.04	7.02	-14.1	64,019	-0.02%
2018/09/05	10	7.25	12	7.18	7.16	-2	67,257	0.00%
2018/09/04	10	7.14	4	7.19	7.17	6	69,287	0.01%
2018/09/03	18	7.09	10	7.18	7.00	8	72,033	0.01%
2018/08/31	0	0.00	2	7.31	7.27	-2	75,069	0.00%
2018/08/30	29	7.31	54	7.27	7.23	-25	81,470	-0.03%
2018/08/29	21	7.22	41	7.28	7.28	-20	84,391	-0.02%
2018/08/28	22	7.39	41	7.37	7.21	-19	87,554	-0.02%
2018/08/27	0	0.00	18	7.21	7.21	-18	90,099	-0.02%
2018/08/24	27	7.21	16	7.17	7.11	11	92,862	0.01%
2018/08/23	1	7.29	14	7.16	7.15	-13	96,047	-0.01%
2018/08/22	39	7.26	24	7.36	7.29	15	98,571	0.02%
2018/08/21	20	7.31	26.3	7.18	7.17	-6.3	98,950	-0.01%
2018/08/20	1	7.20	30	7.33	7.22	-29	101,854	-0.03%
2018/08/17	46	7.76	42	7.68	7.41	4	102,207	0.00%
2018/08/16	107	7.50	75	7.54	7.49	32	101,771	0.03%	大買/
2018/08/15	2	7.03	5	7.00	7.08	-3	102,641	0.00%
2018/08/14	24	6.98	1	7.10	6.98	23	106,189	0.02%
2018/08/13	11	6.89	57	6.83	6.90	-46	106,280	-0.04%
2018/08/10	19	7.36	13	7.39	7.24	6	106,121	0.01%
2018/08/09	1	7.61	600	7.58	7.61	-599	107,639	-0.56%	大賣/鉅額交易
2018/08/08	3	7.76	7	7.75	7.68	-4	110,604	0.00%
2018/08/07	27	7.73	10	7.69	7.69	17	110,655	0.02%
2018/08/06	101	7.90	4	7.81	7.79	97	110,978	0.09%	大買/
2018/08/03	24	7.85	97	7.82	7.86	-73	112,625	-0.06%
2018/08/02	52	8.07	19	7.84	7.84	33	113,540	0.03%
2018/08/01	2	8.13	22	8.11	8.09	-20	113,511	-0.02%
2018/07/31	143.9	7.99	44	7.96	7.96	99.9	114,062	0.09%	大買/
2018/07/30	13	8.15	14	7.99	7.97	-1	114,498	0.00%
2018/07/27	123	8.19	7	8.16	8.12	116	116,034	0.10%	大買/鉅額交易
2018/07/26	15	8.12	1	8.08	8.07	14	116,424	0.01%
2018/07/25	89	8.33	52	8.16	8.14	37	115,940	0.03%
2018/07/24	139	8.33	87	8.09	8.47	52	115,067	0.05%	大買/
2018/07/23	6	7.75	268	7.55	7.85	-262	113,394	-0.23%	大賣/鉅額交易
2018/07/20	10.8	7.66	56	7.87	7.62	-45.2	112,467	-0.04%
2018/07/19	170	8.14	14	8.16	8.12	156	111,836	0.14%	大買/鉅額交易
2018/07/18	26	8.31	25	8.09	8.06	1	111,113	0.00%
2018/07/17	65	8.37	14	8.21	8.21	51	110,697	0.05%
2018/07/16	44	8.59	40.4	8.53	8.39	3.6	110,294	0.00%
2018/07/13	65	8.44	47	8.48	8.51	18	109,747	0.02%
2018/07/12	65	8.36	51.3	8.27	8.31	13.7	109,057	0.01%
2018/07/11	221	8.66	220.2	8.62	8.33	0.8	109,444	0.00%	大買/大賣/
2018/07/10	115	8.41	57	8.54	8.64	58	109,008	0.05%	大買/
2018/07/09	4	8.05	4.2	8.04	8.01	-0.2	109,752	0.00%
2018/07/06	3	8.16	14	8.06	8.04	-11	111,111	-0.01%
2018/07/05	88	8.67	72.2	8.59	8.20	15.8	110,497	0.01%
2018/07/04	35	8.65	40	8.54	8.62	-5	109,875	0.00%
2018/07/03	30.6	8.82	26.2	8.74	8.45	4.4	107,921	0.00%
2018/07/02	340	8.98	54.2	8.74	8.50	285.8	106,591	0.27%	大買/鉅額交易
2018/06/29	25	8.97	30	9.02	9.00	-5	105,593	0.00%
2018/06/28	26	8.95	244	8.91	8.90	-218	104,662	-0.21%	大賣/鉅額交易
2018/06/27	163.7	9.15	134.4	9.07	8.80	29.3	103,354	0.03%	大買/大賣/
2018/06/26	1,924.4	8.77	1,922	9.17	9.09	2.4	101,382	0.00%	大買/大賣/
2018/06/25	82	9.09	162	9.33	8.93	-80	97,528	-0.08%	大賣/
2018/06/22	113	10.17	54	10.19	9.92	59	95,400	0.06%	大買/
2018/06/21	152	11.17	79	11.13	10.90	73	93,616	0.08%	大買/
2018/06/20	116	10.87	196	10.60	10.70	-80	91,651	-0.09%	大買/大賣/
2018/06/19	515	11.24	490	11.41	11.50	25	89,571	0.03%	大買/大賣/
2018/06/15	86	11.58	21	11.52	11.40	65	88,428	0.07%
2018/06/14	815	11.19	702	11.59	11.10	113	86,932	0.13%	大買/大賣/鉅額交易
2018/06/13	801	12.43	680	11.42	11.35	121	83,587	0.14%	大買/大賣/鉅額交易
2018/06/12	286	12.74	578	13.13	12.60	-292	80,157	-0.36%	大買/大賣/鉅額交易
2018/06/11	172	13.20	560.8	13.04	13.40	-388.8	78,048	-0.50%	大買/大賣/鉅額交易
2018/06/08	1,130	12.60	243.3	12.54	12.50	886.7	75,086	1.18%	大買/大賣/鉅額交易
2018/06/07	1,110	13.33	1,323	13.78	13.10	-213	71,631	-0.30%	大買/大賣/鉅額交易
2018/06/06	1,454	12.62	924.8	12.84	13.00	529.2	65,023	0.81%	大買/大賣/鉅額交易
2018/06/05	542	11.38	209.1	11.58	11.85	332.9	62,045	0.54%	大買/大賣/鉅額交易
2018/06/04	60	10.54	114.6	10.34	10.80	-54.6	58,718	-0.09%	大賣/
2018/06/01	98	9.95	769	9.93	9.85	-671	55,638	-1.21%	大賣/鉅額交易
2018/05/31	501	9.97	338	10.05	10.00	163	52,802	0.31%	大買/大賣/鉅額交易
2018/05/30	392	9.41	117	9.55	9.32	275	49,300	0.56%	大買/大賣/鉅額交易
2018/05/29	52	9.12	44.1	9.07	9.10	7.9	46,383	0.02%
2018/05/28	94	9.25	65	9.12	9.38	29	45,099	0.06%
2018/05/25	23	8.73	111	8.89	8.54	-88	41,958	-0.21%	大賣/
2018/05/24	33	9.03	26	9.00	8.90	7	41,092	0.02%
2018/05/23	163.3	8.96	126	9.14	8.96	37.3	40,152	0.09%	大買/大賣/
2018/05/22	625	9.40	144.3	9.35	9.16	480.7	38,191	1.26%	大買/大賣/鉅額交易
2018/05/21	21	8.55	107.3	8.55	8.75	-86.3	34,174	-0.25%	大賣/
2018/05/18	14	7.98	12	8.09	7.96	2	33,412	0.01%
2018/05/17	38.2	7.99	41	7.95	8.32	-2.8	32,608	-0.01%
2018/05/16	202	8.35	56	8.17	7.88	146	30,551	0.48%	大買/鉅額交易
2018/05/15	13	8.52	12	8.52	8.52	1	27,476	0.00%
2018/05/14	60	7.40	21	7.75	7.75	39	27,372	0.14%
2018/05/11	27	6.89	149	6.91	7.05	-122	26,825	-0.45%	大賣/鉅額交易
2018/05/10	70	6.55	28	6.51	6.41	42	24,969	0.17%
2018/05/09	19	6.26	338	6.13	6.27	-319	23,715	-1.35%	大賣/鉅額交易
2018/05/08	18	6.50	102	6.37	6.27	-84	23,396	-0.36%	大賣/
2018/05/07	12	6.10	91	6.06	6.12	-79	22,926	-0.34%
2018/05/04	142	6.90	30	6.83	6.24	112	22,565	0.50%	大買/鉅額交易
2018/05/03	9	6.03	93.1	6.36	6.57	-84.1	21,491	-0.39%
2018/04/30	10	5.98	10	6.13	6.05	0	23,910	0.00%
2018/04/27	0	0.00	3	5.81	5.90	-3	25,302	-0.01%
2018/04/26	1	5.96	0	0.00	5.74	1	25,500	0.00%
2018/04/25	6	6.32	20	6.15	6.09	-14	25,393	-0.06%
2018/04/24	1	5.80	0.5	5.87	5.91	0.5	25,090	0.00%
2018/04/23	1	5.86	0	0.00	5.88	1	25,194	0.00%
2018/04/20	12	6.27	0	0.00	6.24	12	24,819	0.05%
2018/04/19	20	6.47	10	6.50	6.31	10	24,694	0.04%
2018/04/18	44	6.53	2	6.60	6.61	42	24,486	0.17%
2018/04/17	249	6.57	103	6.55	6.39	146	24,141	0.60%	大買/大賣/鉅額交易
2018/04/16	251	6.60	103.1	6.70	6.87	147.9	22,713	0.65%	大買/大賣/鉅額交易
2018/04/13	198	6.10	247	6.18	6.25	-49	20,716	-0.24%	大買/大賣/
2018/04/12	122	5.64	77.4	5.68	5.74	44.6	17,921	0.25%	大買/
2018/04/11	10	5.22	17	5.16	5.22	-7	15,948	-0.04%
2018/04/10	15	4.77	20	4.78	4.75	-5	15,435	-0.03%
2018/04/09	0	0.00	6	4.58	4.59	-6	14,948	-0.04%
2018/04/03	0	0.00	6	4.48	4.48	-6	14,860	-0.04%
2018/04/02	6	4.49	2	4.53	4.47	4	14,847	0.03%
2018/03/31	3	4.56	8	4.56	4.55	-5	14,801	-0.03%
2018/03/30	0	0.00	3	4.58	4.58	-3	14,797	-0.02%
2018/03/29	9	4.59	0	0.00	4.57	9	14,766	0.06%
2018/03/28	0	0.00	6	4.66	4.61	-6	14,766	-0.04%
2018/03/27	10	4.57	0	0.00	4.57	10	14,677	0.07%
2018/03/23	6	4.59	20	4.61	4.56	-14	14,810	-0.09%
2018/03/22	7	4.83	0	0.00	4.69	7	14,663	0.05%
2018/03/21	10	4.77	8.5	4.70	4.73	1.5	14,411	0.01%
2018/03/20	8	4.61	3	4.67	4.60	5	14,054	0.04%
2018/03/19	0	0.00	3	4.64	4.61	-3	13,978	-0.02%
2018/03/16	3	4.60	0	0.00	4.63	3	14,039	0.02%
2018/03/15	0	0.00	9	4.69	4.67	-9	13,987	-0.06%
2018/03/14	7	4.56	16	4.58	4.61	-9	13,849	-0.06%
2018/03/13	3	4.58	3	4.60	4.57	0	13,830	0.00%
2018/03/12	3	4.60	107	4.67	4.61	-104	13,970	-0.74%	大賣/鉅額交易
2018/03/09	0	0.00	0.6	4.62	4.65	-0.6	13,914	0.00%
2018/03/08	3	4.56	0	0.00	4.56	3	13,709	0.02%
2018/03/07	4	4.63	0	0.00	4.56	4	13,675	0.03%
2018/03/06	4	4.58	10	4.56	4.58	-6	13,606	-0.04%
2018/03/05	0	0.00	4	4.49	4.44	-4	13,444	-0.03%
2018/03/02	3	4.41	3.1	4.44	4.43	-0.1	13,462	0.00%
2018/03/01	0	0.00	4	4.42	4.45	-4	13,467	-0.03%
2018/02/27	6	4.45	3	4.46	4.46	3	13,476	0.02%
2018/02/26	10	4.49	0	0.00	4.47	10	13,488	0.07%
2018/02/23	13	4.45	3	4.50	4.50	10	13,487	0.07%
2018/02/22	2	4.56	2	4.64	4.46	0	13,438	0.00%
2018/02/21	0	0.00	9	4.46	4.51	-9	13,267	-0.07%
2018/02/12	0	0.00	6	4.29	4.29	-6	13,156	-0.05%
2018/02/09	4	4.07	3	4.20	4.20	1	13,093	0.01%
2018/02/08	104	4.28	0	0.00	4.26	104	13,001	0.80%	大買/鉅額交易
2018/02/07	16.8	4.36	8	4.35	4.29	8.8	12,973	0.07%
2018/02/06	39.2	4.42	5	4.29	4.24	34.2	12,824	0.27%
2018/02/05	76	4.61	23	4.60	4.58	53	12,778	0.41%
2018/02/02	6	4.78	17	4.79	4.77	-11	12,612	-0.09%
2018/02/01	10	4.87	36.8	4.85	4.80	-26.8	12,578	-0.21%
2018/01/31	10	4.91	0	0.00	4.86	10	12,467	0.08%
2018/01/30	136	4.91	47	4.88	4.83	89	12,146	0.73%	大買/
2018/01/29	1	5.13	46	5.16	5.06	-45	11,710	-0.38%
2018/01/26	443	5.18	64	5.14	5.10	379	11,333	3.34%	大買/鉅額交易
2018/01/25	87.5	5.16	48	5.27	4.94	39.5	10,491	0.38%
2018/01/24	46	5.18	83	5.19	5.30	-37	8,582	-0.43%
2018/01/23	43	4.76	234.5	4.76	4.82	-191.5	7,121	-2.69%	大賣/鉅額交易
2018/01/22	100	4.39	20	4.41	4.40	80	5,719	1.40%
2018/01/19	7	4.32	5	4.32	4.30	2	5,613	0.04%
2018/01/18	50	4.42	0	0.00	4.35	50	5,627	0.89%
2018/01/17	208	4.41	59	4.43	4.44	149	5,958	2.50%	大買/鉅額交易
2018/01/16	6.1	4.30	1	4.30	4.32	5.1	6,002	0.08%
2018/01/15	115	4.38	0	0.00	4.31	115	6,069	1.89%	大買/鉅額交易
2018/01/12	0	0.00	8	4.32	4.33	-8	6,121	-0.13%
2018/01/11	0	0.00	13	4.29	4.27	-13	6,158	-0.21%
2018/01/10	3	4.26	0	0.00	4.25	3	6,339	0.05%
2018/01/09	11	4.29	3	4.29	4.29	8	6,424	0.12%
2018/01/08	3	4.34	0	0.00	4.33	3	6,602	0.05%
2018/01/05	3	4.35	10	4.39	4.37	-7	6,800	-0.10%
2018/01/04	0	0.00	5	4.39	4.42	-5	7,130	-0.07%
2018/01/02	0	0.00	1	4.30	4.30	-1	7,101	-0.01%