敬鵬 (2355)-元富-大裕券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
786張
產業
上市電子零組件類股
528人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	39.53	39.40	-2	1,612	-0.12%
2024/11/07	10	39.75	2	39.78	39.90	8	1,882	0.42%
2024/11/05	1	38.60	0	0.00	38.45	1	1,924	0.05%
2024/10/25	0	0.00	10	39.80	39.75	-10	2,168	-0.46%
2024/10/24	0	0.00	1	39.90	39.75	-1	2,215	-0.05%
2024/10/23	0	0.00	1	40.10	40.00	-1	2,256	-0.04%
2024/10/22	0	0.00	2	40.05	40.20	-2	2,300	-0.09%
2024/10/17	7	39.69	0	0.00	39.75	7	2,501	0.28%
2024/10/16	0	39.55	2	39.40	39.35	-2	2,558	-0.08%
2024/10/15	0	0.00	1	40.05	39.60	-1	2,646	-0.04%
2024/10/14	2	39.15	0	0.00	39.40	2	2,711	0.07%
2024/10/11	1	39.60	0	0.00	39.40	1	2,792	0.04%
2024/10/08	2	39.78	0	0.00	39.80	2	2,935	0.07%
2024/10/07	1	40.65	0	0.00	40.55	1	2,991	0.03%
2024/10/04	1	40.05	0	0.00	40.15	1	3,126	0.03%
2024/10/01	40	41.08	0	0.00	41.00	40	3,199	1.25%
2024/09/26	51	42.55	0	0.00	41.80	51	3,404	1.50%
2024/09/25	8	42.40	10	43.37	42.95	-2	3,475	-0.06%
2024/09/18	1	41.95	0	0.00	41.20	1	3,913	0.03%
2024/09/13	1	41.20	0	0.00	41.10	1	4,141	0.02%
2024/09/11	0	40.20	0	0.00	40.10	0	4,415	0.00%
2024/09/06	0	40.15	0	0.00	40.40	0	4,546	0.00%
2024/09/05	3	40.25	1	40.25	40.20	2	4,563	0.04%
2024/09/04	0	0.00	1	40.90	40.65	-1	4,658	-0.02%
2024/09/03	1	42.35	0	0.00	42.30	1	4,708	0.02%
2024/08/30	6	42.90	1	43.25	43.25	5	4,857	0.10%
2024/08/28	2	42.30	1	42.15	42.25	1	5,015	0.02%
2024/08/26	2	42.90	0	0.00	42.40	2	5,052	0.04%
2024/08/23	1	41.30	5	41.40	42.30	-4	5,048	-0.08%
2024/08/22	0	0.00	1	41.80	42.30	-1	5,054	-0.02%
2024/08/21	0	41.90	1	42.15	41.75	-1	5,066	-0.02%
2024/08/20	0	42.80	1	42.25	42.25	-1	5,063	-0.02%
2024/08/16	0	42.60	0	0.00	42.45	0	5,135	0.00%
2024/08/15	0	42.20	0	0.00	42.10	0	5,138	0.00%
2024/08/14	2	42.50	0	0.00	42.50	2	5,172	0.04%
2024/08/13	1	41.80	0	0.00	42.15	1	5,176	0.02%
2024/08/12	0	41.78	2	41.85	41.75	-2	5,241	-0.04%
2024/08/09	2	41.80	0	0.00	41.50	2	5,368	0.04%
2024/08/08	1	41.00	3	41.25	41.00	-2	5,547	-0.04%
2024/08/06	2	39.59	0	0.00	39.65	2	5,525	0.04%
2024/08/05	1	40.50	0	0.00	40.50	1	5,448	0.02%
2024/08/01	3	45.72	0	0.00	46.65	3	5,358	0.06%
2024/07/31	0	0.00	3	44.75	44.65	-3	5,337	-0.06%
2024/07/30	1	43.64	0	0.00	44.90	1	5,335	0.02%
2024/07/29	0	44.85	1.1	44.81	43.50	-1.1	5,332	-0.02%
2024/07/26	1	45.50	0	0.00	45.50	1	5,359	0.02%
2024/07/23	3	46.65	0	0.00	46.60	3	5,328	0.06%
2024/07/22	3.1	46.71	13	47.04	46.70	-9.9	5,296	-0.19%
2024/07/19	0	0.00	2	48.93	47.85	-2	5,246	-0.04%
2024/07/18	7	48.43	1	48.90	48.70	6	5,180	0.12%
2024/07/17	12	50.17	1	50.30	49.85	11	5,099	0.22%
2024/07/16	2.1	49.86	2	50.25	49.40	0.1	5,080	0.00%
2024/07/15	2	48.93	1	49.45	49.00	1	5,029	0.02%
2024/07/12	0.1	49.75	0	0.00	49.45	0.1	4,981	0.00%
2024/07/11	4	49.14	3	48.77	48.75	1	4,924	0.02%
2024/07/10	3	50.00	9	50.62	49.95	-6	4,866	-0.12%
2024/07/09	2	50.20	2	49.63	49.70	0	4,890	0.00%
2024/07/08	3	50.90	4	50.78	50.40	-1	4,869	-0.02%
2024/07/05	1	50.40	2	50.45	50.30	-1	4,917	-0.02%
2024/07/03	0	50.20	2	49.90	49.35	-2	4,835	-0.04%
2024/07/02	1.1	48.96	2	49.00	48.85	-0.9	4,768	-0.02%
2024/07/01	3	48.92	0	0.00	48.80	3	4,782	0.06%
2024/06/28	0	49.10	10	49.10	49.00	-10	4,686	-0.21%
2024/06/27	1	47.65	0	0.00	47.40	1	4,582	0.02%
2024/06/26	7	48.09	5	48.00	47.75	2	4,560	0.04%
2024/06/25	10	47.75	11	48.54	48.65	-1	4,515	-0.02%
2024/06/24	12	48.68	1	49.25	48.50	11	4,437	0.25%
2024/06/21	20	47.84	1	47.85	47.75	19	4,309	0.44%
2024/06/20	7	48.71	15	48.48	48.10	-8	4,284	-0.19%
2024/06/19	2	46.98	10	46.90	46.75	-8	4,119	-0.19%
2024/06/18	21	47.39	7	47.41	47.25	14	4,087	0.34%
2024/06/17	0	0.00	1	47.15	46.65	-1	3,961	-0.03%
2024/06/13	1	45.60	7	45.75	45.45	-6	4,040	-0.15%
2024/06/12	2	45.78	0	0.00	45.40	2	4,043	0.05%
2024/06/11	3	46.98	2.9	47.22	45.95	0.1	4,044	0.00%
2024/06/07	0	0.00	1	45.75	46.10	-1	4,013	-0.02%
2024/06/05	1	46.00	0	0.00	45.05	1	4,033	0.02%
2024/06/04	0	0.00	13	45.52	45.60	-13	4,030	-0.32%
2024/06/03	12	45.23	8	45.14	45.20	4	4,120	0.10%
2024/05/31	1	44.10	7	44.35	44.25	-6	4,145	-0.14%
2024/05/30	4	43.60	0	0.00	43.50	4	4,346	0.09%
2024/05/29	13	44.05	2	44.13	44.00	11	4,464	0.25%
2024/05/28	10.3	43.76	2	44.20	44.30	8.3	4,596	0.18%
2024/05/27	1.1	43.26	0	0.00	43.20	1.1	4,730	0.02%
2024/05/24	0.5	43.45	0	0.00	43.60	0.5	4,882	0.01%
2024/05/23	0	0.00	1	43.50	43.55	-1	5,153	-0.02%
2024/05/22	3	45.00	3	44.65	44.15	0	5,283	0.00%
2024/05/21	1	44.00	10	44.05	44.50	-9	5,350	-0.17%
2024/05/20	3	44.15	0	0.00	43.65	3	5,442	0.06%
2024/05/17	0	0.00	5	44.00	44.00	-5	5,629	-0.09%
2024/05/16	5	44.05	2	43.78	43.65	3	6,255	0.05%
2024/05/15	3	43.50	7	43.45	43.45	-4	6,533	-0.06%
2024/05/14	7	43.84	7	43.91	43.00	0	6,537	0.00%
2024/05/13	10	41.00	5	41.20	41.30	5	6,388	0.08%
2024/05/10	0	0.00	4	40.25	40.80	-4	6,462	-0.06%
2024/05/08	0	0.00	7	41.54	41.65	-7	6,566	-0.11%
2024/05/07	0	0.00	2	40.85	41.05	-2	6,655	-0.03%
2024/05/03	0	0.00	25	41.30	40.95	-25	6,797	-0.37%
2024/05/02	25	41.00	0	0.00	40.95	25	6,811	0.37%
2024/04/30	4	41.51	0	0.00	41.30	4	6,815	0.06%
2024/04/26	0.3	40.45	0	0.00	40.25	0.3	6,837	0.00%
2024/04/24	0	0.00	1	41.00	41.10	-1	6,902	-0.01%
2024/04/22	1	39.90	0	0.00	39.50	1	6,992	0.01%
2024/04/19	4	41.14	6	40.60	41.05	-2	6,989	-0.03%
2024/04/18	0	0.00	9	42.13	41.75	-9	6,988	-0.13%
2024/04/17	9	41.57	7	41.61	41.50	2	7,020	0.03%
2024/04/16	6	41.30	7	41.54	41.25	-1	7,030	-0.01%
2024/04/15	4	42.90	5.2	42.80	42.65	-1.2	6,996	-0.02%
2024/04/12	1	43.50	4	43.75	44.10	-3	6,961	-0.04%
2024/04/11	10	43.99	2	43.88	43.60	8	6,959	0.11%
2024/04/10	1	46.90	3	47.60	46.80	-2	6,852	-0.03%
2024/04/09	1	47.20	0	0.00	47.65	1	6,889	0.01%
2024/04/08	1.1	47.60	4	48.24	47.45	-2.9	6,901	-0.04%
2024/04/03	7	47.84	2	47.95	47.70	5	6,914	0.07%
2024/04/02	3	47.22	0	0.00	47.35	3	6,891	0.04%
2024/04/01	4	47.55	19	46.79	47.55	-15	6,970	-0.22%
2024/03/29	15	45.95	1	46.00	46.10	14	6,988	0.20%
2024/03/28	2	46.55	1	47.00	46.45	1	7,042	0.01%
2024/03/26	1	46.90	2	46.93	46.85	-1	7,320	-0.01%
2024/03/25	5	47.75	1	47.70	47.35	4	7,341	0.05%
2024/03/21	1	47.15	1	47.00	47.20	0	7,598	0.00%
2024/03/20	5.3	47.26	3	47.95	47.15	2.3	7,699	0.03%
2024/03/19	2	47.38	16	47.60	47.70	-14	7,774	-0.18%
2024/03/18	6	45.98	2	45.85	46.50	4	7,825	0.05%
2024/03/15	2	45.50	5	45.30	45.50	-3	7,922	-0.04%
2024/03/14	1	45.75	3	46.00	45.65	-2	8,084	-0.02%
2024/03/13	6	46.27	9	46.42	45.45	-3	8,346	-0.04%
2024/03/12	0	0.00	1	47.20	46.80	-1	8,887	-0.01%
2024/03/11	21	46.70	5	46.90	46.90	16	9,852	0.16%
2024/03/08	5	46.19	2	46.35	46.25	3	10,342	0.03%
2024/03/07	9	47.74	2	47.25	46.90	7	11,429	0.06%
2024/03/06	8	48.32	0	0.00	48.35	8	11,790	0.07%
2024/03/05	13	49.06	0	0.00	48.20	13	11,802	0.11%
2024/03/04	4	50.70	3	50.53	50.20	1	11,705	0.01%
2024/03/01	11	51.41	0	0.00	51.00	11	11,795	0.09%
2024/02/29	8	52.28	6	52.70	52.30	2	11,842	0.02%
2024/02/27	3	52.20	26	52.02	51.60	-23	11,936	-0.19%
2024/02/26	12	52.27	13	52.08	52.30	-1	11,994	-0.01%
2024/02/23	3.1	50.86	13	50.57	50.50	-9.9	12,209	-0.08%
2024/02/22	1	50.90	10	51.17	51.70	-9	12,938	-0.07%
2024/02/21	10	51.35	2.1	51.98	50.80	7.9	13,896	0.06%
2024/02/20	3	50.80	5	51.20	51.10	-2	14,376	-0.01%
2024/02/19	27	52.64	22	52.67	52.00	5	14,854	0.03%
2024/02/16	11	49.50	34	50.19	51.40	-23	14,325	-0.16%
2024/02/15	2	46.20	2	46.60	46.80	0	14,148	0.00%
2024/02/05	8	44.69	0	0.00	45.20	8	14,059	0.06%
2024/02/02	5	45.91	1	46.10	45.50	4	14,031	0.03%
2024/02/01	0	0.00	1	45.10	45.00	-1	13,974	-0.01%
2024/01/31	5	44.83	1	45.05	44.75	4	13,959	0.03%
2024/01/30	4	45.25	3	44.90	45.50	1	13,979	0.01%
2024/01/29	10	44.54	1	44.55	44.60	9	13,899	0.06%
2024/01/26	0	0.00	2	43.60	43.75	-2	13,771	-0.01%
2024/01/23	2	44.58	1	43.90	44.35	1	13,745	0.01%
2024/01/22	2	43.58	0	0.00	43.70	2	13,685	0.01%
2024/01/19	1	42.85	6	42.88	43.10	-5	13,681	-0.04%
2024/01/18	2	42.70	0	0.00	42.95	2	13,714	0.01%
2024/01/17	0	0.00	5	43.40	43.35	-5	13,713	-0.04%
2024/01/16	1	43.85	2	44.25	44.70	-1	13,685	-0.01%
2024/01/15	3	44.50	6	44.52	44.40	-3	13,656	-0.02%
2024/01/12	8	44.41	18.2	44.68	44.20	-10.2	13,669	-0.07%
2024/01/11	16	45.07	16	44.97	45.00	0	13,674	0.00%
2024/01/10	1	45.25	0	0.00	45.30	1	13,737	0.01%
2024/01/09	2	45.90	2	46.25	45.85	0	13,815	0.00%
2024/01/08	4	46.50	6	46.86	46.40	-2	13,847	-0.01%
2024/01/05	2	47.50	10	47.09	46.90	-8	13,924	-0.06%
2024/01/04	8	47.76	1	48.25	47.65	7	13,902	0.05%
2024/01/03	9	48.61	2	48.88	48.70	7	13,911	0.05%
2024/01/02	4	50.44	2	50.30	49.80	2	13,883	0.01%
2023/12/29	2	50.20	2	50.45	50.30	0	13,958	0.00%
2023/12/28	7	50.16	0	0.00	49.60	7	13,946	0.05%
2023/12/27	6	50.25	7	50.53	50.40	-1	14,070	-0.01%
2023/12/26	1	49.95	1	50.10	49.85	0	14,362	0.00%
2023/12/25	7	49.10	2	49.03	49.05	5	14,370	0.03%
2023/12/22	14	50.51	10	50.26	49.70	4	14,455	0.03%
2023/12/21	8	49.04	12	49.51	49.60	-4	14,389	-0.03%
2023/12/20	9	49.59	3	49.80	49.10	6	14,551	0.04%
2023/12/19	2	49.05	3.2	48.55	49.55	-1.2	14,524	-0.01%
2023/12/18	10	49.88	16	49.53	49.50	-6	14,412	-0.04%
2023/12/15	6	51.50	1.2	51.05	51.10	4.8	14,355	0.03%
2023/12/14	16	52.71	1	52.30	52.30	15	14,397	0.10%
2023/12/13	13	53.53	21	53.00	53.00	-8	14,460	-0.06%
2023/12/12	8	52.93	13.2	52.72	53.00	-5.2	14,353	-0.04%
2023/12/11	13	53.54	13	53.37	53.20	0	14,348	0.00%
2023/12/08	25	54.48	25	54.45	54.10	0	14,584	0.00%
2023/12/07	21	55.28	24	55.16	54.10	-3	14,450	-0.02%
2023/12/06	50	55.66	35	55.24	55.10	15	13,994	0.11%
2023/12/05	26.1	52.89	13	53.25	53.20	13.1	12,995	0.10%
2023/12/04	44	53.63	32	53.83	54.60	12	12,527	0.10%
2023/12/01	14	51.02	7	50.89	51.20	7	11,455	0.06%
2023/11/30	6	49.27	4	49.21	48.90	2	11,019	0.02%
2023/11/29	4	48.90	14	48.88	48.85	-10	10,944	-0.09%
2023/11/28	18	48.89	20	49.15	49.55	-2	10,975	-0.02%
2023/11/27	7	48.87	8.2	48.94	48.05	-1.2	11,017	-0.01%
2023/11/24	10	49.68	8	49.66	49.80	2	11,266	0.02%
2023/11/22	15	50.61	32	50.88	50.90	-17	11,012	-0.15%
2023/11/21	50	51.92	35.2	51.31	51.00	14.9	10,722	0.14%
2023/11/20	65	49.85	76	50.62	51.30	-11	10,020	-0.11%
2023/11/17	10	44.59	84.1	46.18	46.65	-74.1	9,205	-0.80%
2023/11/16	12	42.60	29.1	42.46	42.45	-17.1	8,739	-0.20%
2023/11/15	3	39.10	4	39.13	39.00	-1	8,096	-0.01%
2023/11/14	0	0.00	5	38.65	39.00	-5	8,106	-0.06%
2023/11/13	0	0.00	5	37.25	37.10	-5	8,076	-0.06%
2023/11/10	1	36.55	1	36.90	36.45	0	8,103	0.00%
2023/11/08	1	36.65	2	36.60	36.60	-1	8,222	-0.01%
2023/11/07	5	37.00	0	0.00	37.15	5	8,319	0.06%
2023/11/06	0	0.00	1	36.35	36.35	-1	8,251	-0.01%
2023/11/03	1	35.90	0	0.00	35.80	1	8,240	0.01%
2023/11/02	1	35.80	0	0.00	35.60	1	8,242	0.01%
2023/10/31	2	35.28	0	0.00	34.75	2	8,240	0.02%
2023/10/30	1	36.00	0	0.00	35.60	1	8,228	0.01%
2023/10/27	1	36.10	2	36.40	35.85	-1	8,241	-0.01%
2023/10/26	0	0.00	10	36.35	35.85	-10	8,244	-0.12%
2023/10/25	0	0.00	1	35.95	36.05	-1	8,220	-0.01%
2023/10/24	10	35.60	0	0.00	35.65	10	8,229	0.12%
2023/10/20	5	34.42	2	34.55	34.70	3	8,301	0.04%
2023/10/19	11	35.35	0	0.00	35.20	11	8,277	0.13%
2023/10/18	5	36.31	1	35.55	35.75	4	8,250	0.05%
2023/10/17	2	38.30	2	37.65	36.95	0	8,149	0.00%
2023/10/16	0	0.00	8.2	38.29	38.00	-8.2	8,081	-0.10%
2023/10/13	0	0.00	5	38.77	38.65	-5	8,077	-0.06%
2023/10/12	1	39.95	1	40.00	39.80	0	8,106	0.00%
2023/10/11	4	40.14	2.1	40.51	39.70	1.9	8,162	0.02%
2023/10/06	1	40.30	2	40.43	40.20	-1	8,090	-0.01%
2023/10/05	3	41.28	0	0.00	40.35	3	8,033	0.04%
2023/10/04	1	40.40	2	40.58	40.60	-1	7,932	-0.01%
2023/10/03	25	41.64	3	41.32	41.25	22	7,881	0.28%
2023/10/02	14	41.92	19	42.10	42.50	-5	7,728	-0.06%
2023/09/28	1	39.55	0	0.00	39.25	1	7,412	0.01%
2023/09/27	4	39.18	1	38.85	39.25	3	7,357	0.04%
2023/09/26	4	40.38	2	40.18	39.95	2	7,193	0.03%
2023/09/25	9.1	39.92	62	40.29	40.40	-53	7,002	-0.76%
2023/09/22	10	39.10	0	0.00	38.90	10	6,750	0.15%
2023/09/21	5	38.68	3	39.05	38.80	2	6,693	0.03%
2023/09/20	7.1	39.05	0.3	38.70	38.75	6.8	6,610	0.10%
2023/09/19	11	39.43	0	0.00	38.95	11	6,505	0.17%
2023/09/18	15	40.04	18	39.76	39.50	-3	6,313	-0.05%
2023/09/15	0	0.00	1	38.75	38.70	-1	6,107	-0.02%
2023/09/14	4	38.64	9	38.68	39.00	-5	6,023	-0.08%
2023/09/13	25	39.13	9.2	38.72	38.10	15.8	5,870	0.27%
2023/09/12	2	38.15	9	38.03	38.45	-7	5,420	-0.13%
2023/09/11	4	37.30	2	38.30	37.65	2	5,251	0.04%
2023/09/08	2	39.25	4	39.23	39.10	-2	5,073	-0.04%
2023/09/07	6	38.83	1	38.70	39.15	5	5,003	0.10%
2023/09/06	2	39.60	1	39.50	39.65	1	4,912	0.02%
2023/09/05	6	38.98	8	38.85	38.75	-2	4,783	-0.04%
2023/09/01	9.2	38.62	53	38.20	37.90	-43.8	4,600	-0.95%
2023/08/31	18	39.94	7	39.51	39.30	11	4,441	0.25%
2023/08/30	61	39.13	29	39.38	39.25	32	4,190	0.76%
2023/08/29	13	37.44	4	37.21	37.40	9	3,748	0.24%
2023/08/28	6	37.23	2	37.45	37.10	4	3,635	0.11%
2023/08/25	8	37.32	6	38.00	37.95	2	3,477	0.06%
2023/08/24	0	0.00	20	36.80	36.60	-20	3,256	-0.61%
2023/08/23	8	37.34	10	37.19	37.35	-2	3,061	-0.07%
2023/08/22	12	35.77	3	35.78	36.25	9	2,767	0.33%
2023/08/21	2	35.00	0	0.00	35.00	2	2,605	0.08%
2023/08/18	1	35.70	0	0.00	34.70	1	2,518	0.04%
2023/08/17	2	34.53	4	35.03	35.70	-2	2,361	-0.08%
2023/08/15	1	34.50	0	0.00	34.30	1	2,097	0.05%
2023/08/11	8	34.18	8	33.86	34.50	0	1,924	0.00%
2023/08/09	0	0.00	2	33.70	33.60	-2	1,758	-0.11%
2023/08/07	2	33.70	0.2	34.00	33.95	1.9	1,747	0.11%
2023/08/04	1	33.70	0	0.00	33.60	1	1,726	0.06%
2023/08/02	1	34.05	0.3	33.40	33.40	0.8	1,715	0.04%
2023/08/01	2	34.10	1	33.30	33.70	1	1,690	0.06%
2023/07/31	1	34.40	4	34.63	34.10	-3	1,653	-0.18%
2023/07/28	1	34.45	0	0.00	34.65	1	1,613	0.06%
2023/07/27	2	35.30	0	0.00	35.30	2	1,559	0.13%
2023/07/26	0	0.00	2	35.85	34.50	-2	1,491	-0.13%
2023/07/25	1	35.25	5	35.33	35.20	-4	1,410	-0.28%
2023/07/24	0	0.00	2	34.65	34.90	-2	1,350	-0.15%
2023/07/21	3	35.30	0	0.00	35.30	3	1,318	0.23%
2023/07/20	0	0.00	1	35.10	35.20	-1	1,301	-0.08%
2023/07/19	1	35.20	2.3	35.37	34.90	-1.3	1,287	-0.10%
2023/07/18	0	0.00	4	36.30	36.20	-4	1,251	-0.32%
2023/07/17	8	36.54	32	36.35	36.35	-24	1,185	-2.03%
2023/07/14	1	33.70	4	35.13	35.00	-3	1,040	-0.29%
2023/07/13	0	0.00	1	33.40	32.90	-1	935	-0.11%
2023/07/07	0	0.00	5	33.25	33.75	-5	926	-0.54%
2023/07/06	5	34.60	3	33.73	34.05	2	917	0.22%
2023/07/05	0	0.00	3	32.83	32.90	-3	844	-0.36%
2023/07/04	1	32.25	0	0.00	32.05	1	833	0.12%
2023/07/03	0	0.00	5	32.00	31.95	-5	867	-0.58%
2023/06/27	11	31.50	2	31.78	31.25	9	943	0.95%
2023/06/20	1	32.05	0	0.00	31.85	1	986	0.10%
2023/06/15	8	31.96	0	0.00	32.35	8	1,023	0.78%
2023/06/14	2	32.05	5	32.45	32.00	-3	1,019	-0.29%
2023/06/09	0	0.00	1	32.40	32.35	-1	1,019	-0.10%
2023/06/08	0	0.00	5	32.25	32.05	-5	1,030	-0.49%
2023/05/26	2	31.00	0	0.00	30.80	2	1,013	0.20%
2023/05/25	0	0.00	2	30.95	30.90	-2	1,010	-0.20%
2023/05/12	15	29.83	3	29.90	30.20	12	1,001	1.20%
2023/05/11	3	30.00	3	31.15	29.90	0	1,002	0.00%
2023/05/05	0	0.00	3	31.80	31.65	-3	1,012	-0.30%
2023/05/04	0	0.00	3	31.80	31.65	-3	1,023	-0.29%
2023/05/03	0	0.00	1	32.00	31.80	-1	1,026	-0.10%
2023/04/26	0	0.00	10	31.07	31.40	-10	1,026	-0.97%
2023/04/21	0	0.00	13	31.65	31.55	-13	991	-1.31%
2023/04/13	2	33.20	0	0.00	32.75	2	898	0.22%
2023/04/10	1	32.10	0	0.00	32.30	1	832	0.12%
2023/04/07	3	32.82	0	0.00	32.65	3	818	0.37%
2023/04/06	1	32.95	1	33.20	33.10	0	797	0.00%
2023/03/31	0	0.00	1	32.50	32.50	-1	760	-0.13%
2023/03/30	0	0.00	14	32.66	32.65	-14	745	-1.88%
2023/03/28	0	0.00	2	31.30	31.40	-2	694	-0.29%
2023/03/24	3	31.35	0	0.00	31.35	3	687	0.44%
2023/03/23	0	0.00	2	30.98	31.00	-2	661	-0.30%
2023/03/22	2	30.53	0	0.00	30.65	2	629	0.32%
2023/03/21	0	0.00	1	30.25	30.20	-1	593	-0.17%
2023/03/16	0	0.00	2	29.70	29.60	-2	587	-0.34%
2023/03/15	1	29.35	0	0.00	29.25	1	591	0.17%
2023/03/13	1	28.85	1	29.10	29.05	0	607	0.00%
2023/03/10	5	29.50	0	0.00	29.55	5	608	0.82%
2023/03/08	2	30.25	0	0.00	30.40	2	635	0.31%
2023/02/23	1	29.95	0	0.00	30.00	1	686	0.15%
2023/02/02	1	30.05	0	0.00	30.30	1	884	0.11%
2023/01/17	1	29.15	0	0.00	29.20	1	866	0.12%
2023/01/13	0	0.00	2	28.90	29.00	-2	892	-0.22%
2022/12/23	0	0.00	0	28.80	28.95	0	1,032	0.00%
2022/12/20	2	29.50	0	0.00	29.00	2	1,053	0.19%
2022/12/19	10	29.60	10	29.60	29.65	0	1,058	0.00%
2022/12/07	0	0.00	4	30.80	30.90	-4	1,054	-0.38%
2022/12/06	2	31.98	0	0.00	31.60	2	1,040	0.19%
2022/12/05	1	32.65	0	0.00	32.45	1	1,032	0.10%
2022/12/01	10	32.35	5	32.25	32.60	5	1,013	0.49%
2022/11/30	2	31.93	0	0.00	31.85	2	984	0.20%
2022/11/29	2	31.75	1	31.75	31.80	1	982	0.10%
2022/11/24	1	31.95	0	0.00	31.95	1	984	0.10%
2022/11/23	0	0.00	3	31.60	31.70	-3	1,021	-0.29%
2022/11/11	0	0.00	1	28.90	28.80	-1	845	-0.12%
2022/11/07	2	28.05	1	28.25	28.15	1	848	0.12%
2022/11/04	1	27.65	0	0.00	27.75	1	846	0.12%
2022/11/03	1	27.75	0	0.00	27.65	1	854	0.12%
2022/11/02	0	0.00	1	27.75	27.70	-1	858	-0.12%
2022/10/31	1	27.60	0	0.00	27.50	1	858	0.12%
2022/10/14	0	0.00	2	26.80	26.95	-2	782	-0.26%
2022/10/07	2	29.00	0	0.00	29.00	2	809	0.25%
2022/09/28	1	27.90	0	0.00	27.80	1	852	0.12%
2022/09/26	0.2	27.45	0	0.00	27.30	0.2	862	0.02%
2022/09/22	0	0.00	2	28.45	28.90	-2	887	-0.23%
2022/09/21	0	0.00	1	29.15	29.05	-1	893	-0.11%
2022/09/14	1	29.80	0	0.00	30.00	1	912	0.11%
2022/09/06	1	29.30	0	0.00	29.15	1	1,021	0.10%
2022/09/02	1	30.60	0	0.00	30.20	1	1,042	0.10%
2022/09/01	1	30.75	0	0.00	30.55	1	1,051	0.10%
2022/08/31	1	31.15	1	31.45	31.30	0	1,036	0.00%
2022/08/23	0	0.00	1	29.85	29.85	-1	954	-0.10%
2022/08/16	0	0.00	3	30.20	30.30	-3	974	-0.31%
2022/08/12	0	0.00	3	29.10	29.30	-3	994	-0.30%
2022/07/12	2	26.30	0	0.00	26.20	2	1,098	0.18%
2022/07/01	1	27.85	0	0.00	27.60	1	1,133	0.09%
2022/06/28	0	0.00	1	29.55	29.55	-1	1,139	-0.09%
2022/06/27	0	0.00	1	30.20	30.15	-1	1,169	-0.09%
2022/06/24	0	0.00	2	29.90	30.00	-2	1,183	-0.17%
2022/06/22	3	28.90	1	29.00	29.10	2	1,200	0.17%
2022/06/21	1	29.30	1	29.55	29.65	0	1,206	0.00%
2022/06/20	0	0.00	1	28.40	28.35	-1	1,220	-0.08%
2022/06/17	2	30.08	0	0.00	29.60	2	1,218	0.16%
2022/06/16	0	0.00	3	32.03	30.70	-3	1,215	-0.25%
2022/06/14	0	0.00	1	31.05	31.65	-1	1,223	-0.08%
2022/05/27	2	31.35	2	31.50	31.30	0	1,797	0.00%
2022/05/12	2	28.78	2	28.60	28.00	0	2,407	0.00%
2022/04/27	0	0.00	21	28.85	29.55	-21	2,741	-0.77%
2022/04/26	5	30.30	0	0.00	30.00	5	2,764	0.18%
2022/04/25	2	30.08	0	0.00	30.05	2	2,847	0.07%
2022/04/18	3	30.78	0	0.00	30.85	3	3,628	0.08%
2022/04/13	0	0.00	1	32.10	31.95	-1	4,327	-0.02%
2022/04/12	0	0.00	1	31.35	31.55	-1	5,608	-0.02%
2022/04/11	0	0.00	1	31.45	31.35	-1	6,408	-0.02%
2022/04/07	0	0.00	1	32.25	32.05	-1	6,780	-0.01%
2022/04/01	0	0.00	3	32.77	33.10	-3	7,031	-0.04%
2022/03/31	1	33.25	0	0.00	33.25	1	7,561	0.01%
2022/03/24	1	33.95	0	0.00	33.75	1	7,990	0.01%
2022/03/21	1	33.15	0	0.00	33.10	1	8,255	0.01%
2022/03/18	1	32.65	0	0.00	32.65	1	8,319	0.01%
2022/03/17	1	32.80	0	0.00	32.85	1	8,351	0.01%
2022/03/16	1	32.90	1	32.90	32.25	0	8,411	0.00%
2022/03/15	5	33.15	0	0.00	33.00	5	8,542	0.06%
2022/03/09	10	34.15	0	0.00	34.20	10	8,865	0.11%
2022/03/07	9.2	34.67	2	34.90	34.30	7.2	10,568	0.07%
2022/03/04	4	37.44	7	36.89	37.00	-3	10,791	-0.03%
2022/03/03	3	38.07	0	0.00	37.30	3	10,816	0.03%
2022/03/02	5	37.70	0	0.00	37.70	5	10,883	0.05%
2022/03/01	0	0.00	6	37.68	38.00	-6	10,894	-0.06%
2022/02/24	1	36.15	0	0.00	35.95	1	10,870	0.01%
2022/02/23	10	37.55	0	0.00	37.35	10	10,860	0.09%
2022/02/22	1	36.95	4	37.40	37.00	-3	10,876	-0.03%
2022/02/21	3	37.18	0	0.00	37.25	3	11,161	0.03%
2022/02/18	1	36.70	0	0.00	36.80	1	11,537	0.01%
2022/02/17	0	0.00	5	37.30	36.95	-5	11,564	-0.04%
2022/02/16	2	36.48	2	36.48	36.60	0	11,472	0.00%
2022/02/11	0	0.00	1	35.60	35.35	-1	11,340	-0.01%
2022/02/10	1	35.90	0	0.00	35.85	1	11,312	0.01%
2022/02/09	0	0.00	2	36.63	36.65	-2	11,277	-0.02%
2022/02/08	2	36.30	0	0.00	36.25	2	11,237	0.02%
2022/01/25	5	34.42	0	0.00	34.05	5	11,179	0.04%
2022/01/24	1	34.75	2	34.00	35.05	-1	11,147	-0.01%
2022/01/21	1	35.30	2	35.60	35.15	-1	11,095	-0.01%
2022/01/20	0	0.00	2	36.45	36.50	-2	11,015	-0.02%
2022/01/18	5	38.10	6	37.65	37.45	-1	10,922	-0.01%
2022/01/17	0.3	36.65	1	36.95	38.00	-0.7	10,841	-0.01%
2022/01/14	1.3	36.55	6	36.74	36.70	-4.7	10,743	-0.04%
2022/01/13	22	38.54	13	38.33	38.25	9	10,644	0.08%
2022/01/12	8	36.83	10	36.76	37.10	-2	10,323	-0.02%
2022/01/11	51	36.80	23	36.82	36.30	28	10,211	0.27%
2022/01/10	24	37.87	5	37.78	37.80	19	10,056	0.19%
2022/01/07	92	38.21	62	38.15	38.05	30	9,946	0.30%
2022/01/06	23	40.09	5	39.95	39.70	18	9,662	0.19%
2022/01/05	61	42.63	95	43.28	41.05	-34	9,337	-0.36%
2022/01/04	52	40.58	40	40.50	40.90	12	8,049	0.15%
2022/01/03	73	38.41	43	38.57	38.30	30	7,227	0.42%
2021/12/30	0	0.00	7	36.71	36.70	-7	6,869	-0.10%
2021/12/29	0	0.00	18	36.94	37.15	-18	6,820	-0.26%
2021/12/28	31	38.38	10	37.59	37.40	21	6,730	0.31%
2021/12/27	34	38.79	27	38.83	38.40	7	6,548	0.11%
2021/12/24	17	37.31	17	37.20	37.30	0	6,025	0.00%
2021/12/23	1	36.85	3	36.62	36.65	-2	5,825	-0.03%
2021/12/22	3	36.28	1	36.70	36.15	2	5,748	0.03%
2021/12/21	3	36.60	10	36.20	36.45	-7	5,694	-0.12%
2021/12/20	2	35.78	3	35.97	36.15	-1	5,572	-0.02%
2021/12/17	1	36.00	11	35.59	35.90	-10	5,516	-0.18%
2021/12/16	11	36.21	18	36.13	36.35	-7	5,417	-0.13%
2021/12/15	1	34.55	9	34.40	34.55	-8	5,246	-0.15%
2021/12/14	7	34.85	10	34.45	34.20	-3	5,221	-0.06%
2021/12/13	1	35.80	1	35.80	35.90	0	5,149	0.00%
2021/12/10	20	35.32	8	35.05	35.50	12	5,091	0.24%
2021/12/09	2	36.55	9	36.51	36.05	-7	4,984	-0.14%
2021/12/08	0	0.00	2	35.40	35.30	-2	4,801	-0.04%
2021/12/07	5	35.11	3	35.28	35.40	2	4,739	0.04%
2021/12/06	14	35.13	0	0.00	35.10	14	4,643	0.30%
2021/12/03	1	36.80	100	36.00	36.00	-99	4,528	-2.19%
2021/12/02	38	37.00	16	36.91	36.25	22	4,391	0.50%
2021/12/01	123	38.29	53	37.83	38.25	70	3,992	1.75%	大買/
2021/11/30	59	35.84	23	36.08	36.60	36	2,608	1.38%
2021/11/29	3	32.15	1	33.10	33.30	2	2,278	0.09%
2021/11/26	0	0.00	2	32.75	32.90	-2	2,146	-0.09%
2021/11/25	1	32.80	81	32.11	32.15	-80	2,010	-3.98%
2021/11/24	1	32.55	0	0.00	32.80	1	1,949	0.05%
2021/11/23	0	0.00	1	32.10	31.35	-1	1,903	-0.05%
2021/11/19	1	33.10	1	33.15	33.20	0	1,799	0.00%
2021/11/18	107	34.79	20	34.48	34.10	87	1,717	5.07%	大買/
2021/11/17	3	33.20	25	33.76	33.00	-22	1,372	-1.60%
2021/11/16	2	29.93	0	0.00	31.15	2	956	0.21%
2021/11/12	3	29.75	0	0.00	29.75	3	910	0.33%
2021/11/08	0	0.00	0.5	29.80	29.90	-0.5	946	-0.05%
2021/11/03	0	0.00	0.4	29.60	29.65	-0.4	956	-0.04%
2021/10/26	0	0.00	2	29.55	29.65	-2	939	-0.21%
2021/10/25	2	29.30	0	0.00	29.30	2	938	0.21%
2021/10/15	0	0.00	0.1	27.75	28.05	-0.1	1,066	-0.01%
2021/10/14	0	0.00	0.3	27.60	27.50	-0.3	1,120	-0.02%
2021/10/13	5	28.16	5	27.50	27.50	0	1,235	0.00%
2021/09/23	0.3	29.50	2	30.30	30.30	-1.7	1,764	-0.10%
2021/09/22	1	30.45	0	0.00	30.30	1	1,790	0.06%
2021/09/17	5	30.34	4	30.30	30.80	1	1,817	0.06%
2021/09/07	0	0.00	2	31.85	31.75	-2	2,266	-0.09%
2021/09/03	22	32.54	0	0.00	32.45	22	2,295	0.96%
2021/08/31	0	0.00	1	32.20	32.45	-1	2,270	-0.04%
2021/08/10	8	30.84	0	0.00	31.00	8	2,457	0.33%
2021/07/28	7	32.31	3	32.50	32.20	4	2,963	0.13%
2021/07/27	7	33.81	0	0.00	33.00	7	3,009	0.23%
2021/07/23	0.2	33.30	0	0.00	33.25	0.2	3,218	0.00%
2021/07/22	2	33.25	0	0.00	33.25	2	3,228	0.06%
2021/07/21	8	34.21	0	0.00	32.85	8	3,229	0.25%
2021/07/20	1	34.05	0	0.00	34.00	1	3,227	0.03%
2021/07/19	0	0.00	1	35.00	34.25	-1	3,249	-0.03%
2021/07/16	1	34.25	7	34.47	35.75	-6	3,231	-0.19%
2021/07/15	5	34.60	60	33.73	33.85	-55	3,141	-1.75%
2021/07/14	2	33.55	3	33.83	33.90	-1	3,229	-0.03%
2021/07/13	6	33.96	0	0.00	33.40	6	3,315	0.18%
2021/07/12	62	34.11	11	33.95	33.95	51	3,286	1.55%
2021/07/08	0	0.00	5	33.40	33.50	-5	3,378	-0.15%
2021/07/07	0	0.00	2	33.10	33.55	-2	3,421	-0.06%
2021/07/06	2.2	33.05	0	0.00	32.70	2.2	3,424	0.06%
2021/07/05	0	0.00	1	33.20	33.00	-1	3,430	-0.03%
2021/07/02	2	32.30	1	32.80	32.80	1	3,423	0.03%
2021/07/01	1	32.55	1	32.75	32.30	0	3,442	0.00%
2021/06/30	5	32.67	0	0.00	32.60	5	3,467	0.14%
2021/06/29	6	32.72	0	0.00	32.70	6	3,465	0.17%
2021/06/28	0.2	33.10	6	33.18	33.25	-5.9	3,450	-0.17%
2021/06/25	4	33.21	0	0.00	33.05	4	3,431	0.12%
2021/06/24	15.1	33.94	12	33.51	33.55	3.1	3,394	0.09%
2021/06/23	3	31.83	12	33.60	34.20	-9	3,192	-0.28%
2021/06/22	7	31.18	0	0.00	31.10	7	3,046	0.23%
2021/06/21	1	30.05	0	0.00	30.40	1	3,044	0.03%
2021/06/18	3	30.88	2	30.90	31.10	1	3,095	0.03%
2021/06/17	1	30.20	0	0.00	30.50	1	3,119	0.03%
2021/06/15	4	29.98	0	0.00	30.20	4	3,126	0.13%
2021/06/07	0	0.00	2	28.85	29.35	-2	3,182	-0.06%
2021/06/03	0	0.00	1	29.80	29.70	-1	3,225	-0.03%
2021/06/02	1	29.50	5	29.50	29.50	-4	3,234	-0.12%
2021/06/01	2	29.50	1	29.75	30.15	1	3,224	0.03%
2021/05/31	5.4	29.35	0	0.00	28.90	5.4	3,252	0.16%
2021/05/28	4.1	29.01	1	28.70	29.05	3.1	3,252	0.09%
2021/05/25	1.4	28.08	0	0.00	27.80	1.4	3,291	0.04%
2021/05/18	5	24.30	10	24.98	26.25	-5	3,505	-0.14%
2021/05/17	5	24.05	0	0.00	24.00	5	3,501	0.14%
2021/05/14	1	25.90	0	0.00	26.50	1	3,456	0.03%
2021/05/12	0	0.00	1	27.45	26.95	-1	3,294	-0.03%
2021/05/11	4	30.00	0	0.00	29.60	4	3,214	0.12%
2021/05/05	1	32.05	2	31.90	31.40	-1	3,243	-0.03%
2021/05/03	2	34.15	1	35.70	33.60	1	3,316	0.03%
2021/04/29	15	36.08	1	36.40	36.45	14	3,274	0.43%
2021/04/28	2	35.38	2	35.38	35.75	0	3,288	0.00%
2021/04/26	0	0.00	2	36.23	36.00	-2	4,181	-0.05%
2021/04/22	0	0.00	9	35.60	35.25	-9	4,700	-0.19%
2021/04/21	0	0.00	1	36.45	36.25	-1	4,661	-0.02%
2021/04/20	0	0.00	15	36.10	36.90	-15	4,684	-0.32%
2021/04/19	10	36.00	1	35.10	36.00	9	4,683	0.19%
2021/04/16	0	0.00	1	34.85	34.65	-1	4,675	-0.02%
2021/04/15	7	34.57	6	34.90	34.90	1	4,761	0.02%
2021/04/14	0	0.00	5	33.60	33.90	-5	4,862	-0.10%
2021/04/13	7	34.23	2	34.10	33.85	5	5,104	0.10%
2021/04/12	4	34.13	0	0.00	34.30	4	5,543	0.07%
2021/04/06	2	33.50	0	0.00	33.60	2	6,092	0.03%
2021/03/24	1	32.55	0	0.00	32.55	1	6,226	0.02%
2021/03/23	1	33.10	0	0.00	32.45	1	6,223	0.02%
2021/03/17	2	33.95	0	0.00	33.95	2	6,244	0.03%
2021/03/16	0	0.00	2	33.80	33.85	-2	6,245	-0.03%
2021/03/09	3	32.60	0	0.00	32.75	3	6,416	0.05%
2021/03/04	0	0.00	300	33.76	33.60	-300	6,515	-4.60%	大賣/鉅額交易
2021/03/02	1	34.90	0	0.00	34.05	1	6,742	0.01%
2021/02/26	0	0.00	101	33.75	33.95	-101	6,710	-1.51%	大賣/鉅額交易
2021/02/25	0	0.00	109	34.23	34.05	-109	6,719	-1.62%	大賣/鉅額交易
2021/02/23	1	34.55	0	0.00	34.90	1	6,718	0.01%
2021/02/22	5	34.95	4	34.96	35.30	1	6,683	0.01%
2021/02/19	345	33.92	3	34.00	34.05	342	6,639	5.15%	大買/鉅額交易
2021/02/18	7	33.08	0	0.00	33.20	7	6,586	0.11%
2021/02/05	13	32.40	0	0.00	32.45	13	6,541	0.20%
2021/02/04	0	0.00	3	32.28	32.40	-3	6,563	-0.05%
2021/02/03	28	33.09	27	32.57	32.60	1	6,609	0.02%
2021/02/02	151	32.99	0	0.00	32.70	151	6,673	2.26%	大買/鉅額交易
2021/02/01	0	0.00	8	32.44	32.55	-8	6,707	-0.12%
2021/01/29	0	0.00	2	32.85	32.85	-2	6,708	-0.03%
2021/01/27	0	0.00	1	34.30	34.35	-1	6,710	-0.01%
2021/01/26	3	34.17	2	33.90	33.90	1	6,712	0.01%
2021/01/25	1	34.60	1	34.00	34.80	0	6,707	0.00%
2021/01/22	2	35.40	0	0.00	35.50	2	6,675	0.03%
2021/01/21	7	35.79	0	0.00	35.05	7	6,716	0.10%
2021/01/20	6	36.80	9	36.89	36.20	-3	6,682	-0.04%
2021/01/19	10	38.31	41.2	39.51	37.75	-31.2	6,638	-0.47%
2021/01/18	16	37.93	13	37.87	36.85	3	6,136	0.05%
2021/01/14	5	35.75	1	36.60	36.60	4	5,969	0.07%
2021/01/13	1	36.40	0	0.00	35.75	1	6,219	0.02%
2021/01/12	0.2	35.25	6	35.20	35.25	-5.8	6,193	-0.09%
2021/01/11	7	36.89	4	36.66	37.00	3	6,106	0.05%
2021/01/08	19	36.32	9	36.26	36.45	10	6,031	0.17%
2021/01/07	26	37.18	14	35.54	37.05	12	5,911	0.20%
2021/01/06	17	36.79	15	36.15	35.10	2	5,766	0.03%
2021/01/05	42.4	36.18	22	36.82	36.55	20.4	5,587	0.37%
2021/01/04	1	32.20	7	34.81	34.85	-6	5,114	-0.12%
2020/12/31	0	0.00	14	31.71	31.70	-14	4,933	-0.28%
2020/12/30	8	32.62	0	0.00	32.25	8	4,946	0.16%
2020/12/29	5	31.96	3	32.28	32.15	2	4,847	0.04%
2020/12/28	0	0.00	3	30.05	30.30	-3	4,754	-0.06%
2020/12/25	1	30.05	0	0.00	30.05	1	4,909	0.02%
2020/12/21	2	29.13	1	29.50	29.05	1	4,883	0.02%
2020/12/18	6	29.85	1	30.00	29.75	5	4,813	0.10%
2020/12/17	0	0.00	1	30.40	30.30	-1	4,791	-0.02%
2020/12/16	0	0.00	5	30.60	30.55	-5	4,855	-0.10%
2020/12/14	0	0.00	8	30.89	30.70	-8	4,858	-0.16%
2020/12/11	1	30.20	30	30.75	30.00	-29	4,822	-0.60%
2020/12/10	0	0.00	0	30.95	30.75	0	4,782	0.00%
2020/12/08	0	0.00	1	30.80	30.80	-1	4,720	-0.02%
2020/12/07	0	0.00	1	31.40	31.05	-1	4,696	-0.02%
2020/12/04	1	31.20	0	0.00	31.15	1	4,639	0.02%
2020/11/30	5	31.28	3	31.10	31.00	2	4,542	0.04%
2020/11/27	18	31.69	4	31.70	31.35	14	4,467	0.31%
2020/11/26	0	0.00	2	30.68	31.30	-2	4,328	-0.05%
2020/11/19	2	30.15	0	0.00	29.80	2	4,080	0.05%
2020/11/16	0	0.00	3	29.00	29.05	-3	4,049	-0.07%
2020/11/11	0	29.75	0	0.00	29.55	0	4,004	0.00%
2020/11/06	7	29.69	0	0.00	29.65	7	3,825	0.18%
2020/10/28	4	31.90	1	31.75	31.75	3	3,478	0.09%
2020/10/27	3	32.65	8	33.00	32.80	-5	3,369	-0.15%
2020/10/26	14	32.35	5	31.91	32.60	9	3,212	0.28%
2020/10/23	8	31.56	10	31.48	32.25	-2	2,970	-0.07%
2020/10/22	8	30.22	5	30.70	31.10	3	2,727	0.11%
2020/10/21	32	30.70	2	29.65	29.35	30	2,551	1.18%
2020/10/20	0	0.00	1	28.70	28.70	-1	2,302	-0.04%
2020/10/16	0	0.00	14	28.26	28.00	-14	2,283	-0.61%
2020/10/13	0	0.00	1	29.15	29.00	-1	2,536	-0.04%
2020/10/12	0	0.00	3	28.10	28.10	-3	2,429	-0.12%
2020/10/08	1	28.50	0	0.00	28.60	1	2,395	0.04%
2020/10/07	2	28.70	0	0.00	28.60	2	2,335	0.09%
2020/10/06	2	28.50	1	28.20	28.55	1	2,289	0.04%
2020/10/05	7	28.79	0	0.00	28.40	7	2,246	0.31%
2020/09/30	7	28.97	14	28.04	29.05	-7	2,102	-0.33%
2020/09/22	0	0.00	5	28.00	27.55	-5	1,895	-0.26%
2020/09/21	1	28.05	34	28.08	27.95	-33	1,889	-1.75%
2020/09/18	0	0.00	1	27.40	27.40	-1	1,837	-0.05%
2020/09/17	0	0.00	3	26.78	26.80	-3	1,791	-0.17%
2020/09/11	0	0.00	2	26.30	26.20	-2	1,786	-0.11%
2020/09/08	1	26.15	0	0.00	26.10	1	1,797	0.06%
2020/09/07	1	26.90	5	26.95	26.60	-4	1,797	-0.22%
2020/09/04	0	0.00	1	26.30	26.25	-1	1,818	-0.05%
2020/09/03	1	26.55	1	26.55	26.45	0	1,853	0.00%
2020/09/01	0	0.00	1	25.90	25.90	-1	1,960	-0.05%
2020/08/31	2	25.55	0	0.00	25.45	2	1,973	0.10%
2020/08/28	0	0.00	1	25.75	25.55	-1	2,000	-0.05%
2020/08/27	0	0.00	6	26.00	25.90	-6	2,047	-0.29%
2020/08/25	2	25.95	2	25.88	25.85	0	2,031	0.00%
2020/08/21	1	25.25	0	0.00	25.65	1	2,020	0.05%
2020/08/20	1	24.90	3	25.02	24.90	-2	2,002	-0.10%
2020/08/19	1	25.65	0	0.00	25.60	1	1,973	0.05%
2020/08/12	1	26.05	0	0.00	26.00	1	2,139	0.05%
2020/08/11	1	25.80	1	25.75	25.70	0	2,172	0.00%
2020/08/07	2	26.18	2	26.30	26.25	0	2,203	0.00%
2020/08/06	30	26.80	30	26.50	26.45	0	2,218	0.00%
2020/08/05	21	26.15	23	26.70	26.75	-2	2,214	-0.09%
2020/08/03	1	25.55	0	0.00	25.80	1	2,212	0.05%
2020/07/30	0	0.00	1	25.90	25.55	-1	2,210	-0.05%
2020/07/29	1	25.55	0	0.00	25.55	1	2,203	0.05%
2020/07/28	1	25.70	4	25.43	25.05	-3	2,210	-0.14%
2020/07/27	0	0.00	3	27.55	27.20	-3	2,190	-0.14%
2020/07/23	0	0.00	2	28.10	27.95	-2	2,116	-0.09%
2020/07/21	8	28.69	5	28.40	28.40	3	2,076	0.14%
2020/07/20	6	28.15	51	28.14	28.80	-45	1,992	-2.26%
2020/07/17	2	26.90	5	27.40	27.40	-3	1,849	-0.16%
2020/07/16	0	0.00	2	25.98	26.05	-2	1,725	-0.12%
2020/07/15	1	25.60	0	0.00	25.60	1	1,723	0.06%
2020/07/14	1	25.75	0	0.00	25.75	1	1,746	0.06%
2020/07/13	0	0.00	1	25.95	26.05	-1	1,759	-0.06%
2020/07/10	1	25.65	2	25.55	25.55	-1	1,801	-0.06%
2020/07/09	2	25.98	0	0.00	25.95	2	1,811	0.11%
2020/06/30	1	26.50	2	26.33	26.45	-1	1,858	-0.05%
2020/06/29	1	25.70	1	25.60	25.65	0	1,847	0.00%
2020/06/24	1	26.05	0	0.00	26.15	1	1,830	0.05%
2020/06/23	1	26.10	0	0.00	26.15	1	1,847	0.05%
2020/06/17	0	0.00	11	26.05	26.40	-11	1,924	-0.57%
2020/06/15	1	25.95	0	0.00	25.40	1	1,959	0.05%
2020/06/11	11	26.86	13	26.70	26.45	-2	1,960	-0.10%
2020/06/10	0	0.00	1	27.55	27.65	-1	1,931	-0.05%
2020/06/09	9	27.11	7	27.75	27.95	2	1,923	0.10%
2020/06/08	1	26.15	0	0.00	26.25	1	1,819	0.05%
2020/06/05	0	0.00	14	26.35	26.35	-14	1,804	-0.78%
2020/06/04	2	25.33	2	25.45	25.65	0	1,776	0.00%
2020/06/03	6	25.07	1	25.80	26.00	5	1,776	0.28%
2020/06/02	12	24.40	10	24.60	24.45	2	1,726	0.12%
2020/05/29	10	24.00	7	23.96	23.85	3	1,724	0.17%
2020/05/27	0	0.00	1	24.30	24.35	-1	1,751	-0.06%
2020/05/26	4	24.55	0	0.00	24.40	4	1,767	0.23%
2020/05/25	0	0.00	4	23.90	24.40	-4	1,760	-0.23%
2020/05/22	1	24.20	0	0.00	24.15	1	1,760	0.06%
2020/05/21	6	25.18	6.1	24.94	25.00	-0.1	1,743	-0.01%
2020/05/20	14	24.67	6	24.68	24.25	8	1,704	0.47%
2020/05/19	2	22.90	3	23.60	23.90	-1	1,614	-0.06%
2020/05/18	8	21.81	7	21.70	21.75	1	1,557	0.06%
2020/05/15	16	22.52	0	0.00	22.50	16	1,514	1.06%
2020/05/14	15	23.58	0	0.00	23.05	15	1,493	1.00%
2020/04/27	0	0.00	3	24.95	24.95	-3	1,534	-0.20%
2020/04/23	3	24.22	0	0.00	24.10	3	1,528	0.20%
2020/04/22	1	23.25	0	0.00	23.90	1	1,534	0.07%
2020/04/20	0	0.00	2	23.83	24.25	-2	1,594	-0.13%
2020/04/17	1	24.50	0	0.00	23.90	1	1,640	0.06%
2020/04/15	13	23.55	14	23.98	24.45	-1	1,591	-0.06%
2020/04/14	0	0.00	1	22.45	22.75	-1	1,542	-0.06%
2020/04/13	1	22.25	0	0.00	22.15	1	1,530	0.07%
2020/04/09	0	0.00	1	22.80	23.10	-1	1,521	-0.07%
2020/04/08	1	22.90	0	0.00	23.15	1	1,499	0.07%
2020/04/07	1	22.00	0	0.00	22.10	1	1,473	0.07%
2020/04/01	5	20.70	0	0.00	20.65	5	1,438	0.35%
2020/03/31	1	21.00	0	0.00	20.80	1	1,429	0.07%
2020/03/23	7	19.10	0	0.00	19.00	7	1,412	0.50%
2020/03/20	2	20.15	0	0.00	20.60	2	1,412	0.14%
2020/03/17	0	0.00	6	22.15	21.95	-6	1,356	-0.44%
2020/03/16	5	24.10	0	0.00	23.25	5	1,331	0.38%
2020/03/13	6	23.80	0	0.00	24.75	6	1,314	0.46%
2020/03/12	13	26.68	5	27.55	26.40	8	1,268	0.63%
2020/03/11	1	28.45	1	28.20	28.10	0	1,244	0.00%
2020/03/09	5	28.10	0	0.00	28.10	5	1,227	0.41%
2020/03/06	1	29.05	0	0.00	29.10	1	1,196	0.08%
2020/03/05	0	0.00	11	29.52	29.45	-11	1,210	-0.91%
2020/03/04	2	29.00	0	0.00	29.20	2	1,213	0.16%
2020/03/03	2	29.25	0	0.00	29.20	2	1,215	0.16%
2020/03/02	2	28.95	0	0.00	28.95	2	1,214	0.16%
2020/02/19	0	0.00	2	31.40	31.35	-2	1,237	-0.16%
2020/02/18	0	0.00	8	30.91	31.00	-8	1,313	-0.61%
2020/02/17	8	31.00	0	0.00	31.15	8	1,410	0.57%
2020/02/14	0	0.00	2	31.10	31.15	-2	1,413	-0.14%
2020/02/06	1	30.25	1	30.35	30.60	0	1,441	0.00%
2020/02/05	5	30.02	0	0.00	29.95	5	1,448	0.35%
2020/02/04	4	29.65	0	0.00	29.75	4	1,442	0.28%
2020/02/03	6	28.71	9	29.50	28.95	-3	1,442	-0.21%
2020/01/30	11	30.30	10	30.30	30.25	1	1,383	0.07%
2020/01/20	3	33.02	0	0.00	32.95	3	1,332	0.23%
2020/01/16	2	33.30	0	0.00	33.40	2	1,319	0.15%
2020/01/15	7	33.61	0	0.00	33.55	7	1,318	0.53%
2020/01/14	0	0.00	11	33.69	34.00	-11	1,298	-0.85%
2020/01/13	1	32.90	1	32.70	33.25	0	1,245	0.00%
2020/01/10	1	32.00	0	0.00	31.90	1	1,242	0.08%
2020/01/07	0	0.00	1	32.20	32.30	-1	1,267	-0.08%
2020/01/03	2	32.10	1	32.10	32.05	1	1,261	0.08%
2019/12/25	3	32.10	0	0.00	32.00	3	1,258	0.24%
2019/12/24	0	0.00	12	32.25	32.10	-12	1,261	-0.95%
2019/12/23	2	31.65	0	0.00	31.85	2	1,231	0.16%
2019/12/20	2	31.10	1	31.40	31.10	1	1,205	0.08%
2019/12/19	2	30.70	0	0.00	30.75	2	1,189	0.17%
2019/12/18	1	30.70	0	0.00	30.80	1	1,215	0.08%
2019/12/13	9	30.47	1	30.60	30.50	8	1,184	0.68%
2019/12/12	5	30.60	0	0.00	30.60	5	1,175	0.43%
2019/12/10	0	0.00	2	30.60	30.65	-2	1,190	-0.17%
2019/12/06	2	30.90	0	0.00	31.05	2	1,203	0.17%
2019/12/05	2	31.05	0	0.00	31.00	2	1,205	0.17%
2019/12/04	2	31.20	0	0.00	31.20	2	1,212	0.16%
2019/12/02	7	30.56	0	0.00	30.60	7	1,215	0.58%
2019/11/29	12	31.08	0	0.00	31.05	12	1,198	1.00%
2019/11/28	7	31.20	0	0.00	31.25	7	1,196	0.59%
2019/11/27	5	31.25	0	0.00	31.20	5	1,198	0.42%
2019/11/25	0	0.00	11	31.45	31.35	-11	1,186	-0.93%
2019/11/21	1	31.70	0	0.00	31.60	1	1,179	0.08%
2019/11/20	11	32.15	21	32.42	32.15	-10	1,172	-0.85%
2019/11/19	0	0.00	10	32.90	33.00	-10	1,152	-0.87%
2019/11/15	16	32.52	0	0.00	32.05	16	1,105	1.45%
2019/11/13	2	30.75	1	30.80	30.85	1	928	0.11%
2019/11/11	14	30.32	0	0.00	30.15	14	932	1.50%
2019/11/08	2	30.25	0	0.00	30.20	2	910	0.22%
2019/11/04	0	0.00	1	30.75	30.70	-1	857	-0.12%
2019/11/01	1	30.30	0	0.00	30.30	1	848	0.12%
2019/10/16	0	0.00	1	30.60	30.70	-1	758	-0.13%
2019/10/15	3	30.00	0	0.00	30.00	3	741	0.40%
2019/10/07	1	30.50	0	0.00	30.40	1	684	0.15%
2019/10/01	2	31.13	0	0.00	31.00	2	675	0.30%
2019/09/11	1	31.80	0	0.00	32.15	1	602	0.17%
2019/09/09	5	32.95	0	0.00	33.20	5	585	0.85%
2019/08/26	1	30.95	0	0.00	31.00	1	596	0.17%
2019/08/16	1	30.05	1	30.20	30.05	0	605	0.00%
2019/08/15	1	29.95	0	0.00	29.90	1	598	0.17%
2019/08/13	1	30.80	0	0.00	30.65	1	587	0.17%
2019/08/05	1	31.70	0	0.00	31.30	1	678	0.15%
2019/08/02	1	32.00	0	0.00	32.00	1	686	0.15%
2019/07/24	0	0.00	10	34.70	34.50	-10	696	-1.44%
2019/07/01	0	0.00	20	35.34	34.90	-20	791	-2.53%
2019/06/24	20	35.25	0	0.00	35.40	20	823	2.43%
2019/06/19	0	0.00	20	35.35	35.95	-20	912	-2.19%
2019/06/17	5	34.05	0	0.00	34.00	5	904	0.55%
2019/06/14	13	33.73	0	0.00	34.00	13	911	1.43%
2019/05/29	1	30.55	0	0.00	30.55	1	930	0.11%
2019/05/23	1	32.15	0	0.00	31.40	1	1,010	0.10%
2019/05/20	1	32.50	0	0.00	32.15	1	1,058	0.09%
2019/05/17	1	33.60	0	0.00	32.45	1	1,070	0.09%
2019/05/16	1	34.05	0	0.00	33.65	1	1,071	0.09%
2019/05/15	3	34.97	0	0.00	34.45	3	1,118	0.27%
2019/05/14	1	35.95	0	0.00	35.80	1	1,265	0.08%
2019/05/13	2	37.30	5	36.70	37.10	-3	1,421	-0.21%
2019/05/10	0	0.00	1	38.10	37.40	-1	1,417	-0.07%
2019/05/08	1	38.85	0	0.00	38.90	1	1,421	0.07%
2019/05/07	0	0.00	10	39.30	39.30	-10	1,426	-0.70%
2019/04/26	3	38.77	0	0.00	39.00	3	1,437	0.21%
2019/04/10	0	0.00	2	39.15	39.35	-2	1,390	-0.14%
2019/04/03	0	0.00	1	38.70	38.70	-1	1,353	-0.07%
2019/03/29	1	37.95	1	38.10	38.10	0	1,325	0.00%
2019/03/22	4	40.60	0	0.00	39.45	4	1,288	0.31%
2019/03/20	1	41.05	0	0.00	40.90	1	1,206	0.08%
2019/03/07	0	0.00	16	41.31	40.95	-16	1,213	-1.32%
2019/03/05	27	41.55	9	41.61	41.65	18	1,231	1.46%
2019/03/04	2	40.83	0	0.00	40.95	2	1,230	0.16%
2019/02/27	15	41.08	0	0.00	41.20	15	1,229	1.22%
2019/02/26	2	40.73	0	0.00	41.30	2	1,228	0.16%
2019/02/25	12	41.78	5	41.35	41.15	7	1,211	0.58%
2019/02/22	0	0.00	1	42.35	42.85	-1	1,172	-0.09%
2019/02/18	2	42.30	2	42.25	42.20	0	1,170	0.00%
2019/02/14	1	43.25	4	42.70	43.60	-3	1,136	-0.26%
2019/02/13	2	41.75	9	42.24	43.20	-7	1,068	-0.65%
2019/02/12	2	40.70	45	40.24	41.00	-43	886	-4.85%
2019/01/30	0	0.00	2	37.05	37.30	-2	716	-0.28%
2019/01/29	5	37.58	0	0.00	37.35	5	700	0.71%
2019/01/25	1	38.45	0	0.00	38.55	1	689	0.14%
2019/01/24	0	0.00	12	38.71	38.60	-12	684	-1.75%
2019/01/16	1	37.60	0	0.00	37.30	1	675	0.15%
2019/01/15	0	0.00	16	37.78	37.75	-16	679	-2.35%
2019/01/09	0	0.00	5	37.40	37.40	-5	701	-0.71%
2018/12/28	1	35.95	0	0.00	36.05	1	782	0.13%
2018/12/26	1	35.85	0	0.00	35.65	1	832	0.12%
2018/12/20	2	35.93	0	0.00	35.85	2	866	0.23%
2018/12/18	1	36.15	0	0.00	36.40	1	875	0.11%
2018/12/13	2	37.33	0	0.00	37.35	2	927	0.22%
2018/12/12	1	36.90	0	0.00	37.80	1	988	0.10%
2018/12/10	4	36.48	0	0.00	36.60	4	1,046	0.38%
2018/12/06	3	36.82	0	0.00	36.60	3	1,061	0.28%
2018/12/05	3	37.82	0	0.00	37.75	3	1,064	0.28%
2018/11/30	2	39.00	0	0.00	38.55	2	1,084	0.18%
2018/11/29	1	39.40	0	0.00	39.15	1	1,088	0.09%
2018/11/28	0	0.00	1	39.00	39.00	-1	1,097	-0.09%
2018/11/15	0	0.00	2	36.20	36.50	-2	1,121	-0.18%
2018/11/14	4	35.88	2	36.23	35.50	2	1,124	0.18%
2018/11/13	6	35.82	4	36.18	36.25	2	1,132	0.18%
2018/10/30	0	0.00	2	33.85	33.80	-2	1,273	-0.16%
2018/10/19	1	33.40	0	0.00	35.70	1	1,448	0.07%
2018/10/17	1	34.60	0	0.00	34.05	1	1,466	0.07%
2018/10/16	0	0.00	1	34.05	34.20	-1	1,480	-0.07%
2018/10/12	1	33.25	0	0.00	33.15	1	1,505	0.07%
2018/10/11	4	32.69	0	0.00	32.70	4	1,504	0.27%
2018/10/08	1	36.30	0	0.00	36.30	1	1,520	0.07%
2018/10/05	1	36.45	0	0.00	36.70	1	1,528	0.07%
2018/10/04	1	36.85	0	0.00	37.00	1	1,509	0.07%
2018/10/03	3	37.55	0	0.00	37.30	3	1,508	0.20%
2018/09/28	9	37.72	0	0.00	37.65	9	1,631	0.55%
2018/09/25	4	38.49	0	0.00	38.40	4	1,645	0.24%
2018/09/21	2	38.55	0	0.00	38.65	2	1,634	0.12%
2018/09/20	2	38.95	0	0.00	38.75	2	1,624	0.12%
2018/09/18	0	0.00	21	40.07	39.85	-21	1,589	-1.32%
2018/09/17	2	39.15	14	39.00	39.10	-12	1,524	-0.79%
2018/09/13	1	37.70	1	37.80	37.70	0	1,539	0.00%
2018/09/12	3	37.97	0	0.00	37.80	3	1,571	0.19%
2018/09/10	1	37.35	0	0.00	37.45	1	1,578	0.06%
2018/09/03	0	0.00	1	38.85	38.70	-1	1,656	-0.06%
2018/08/30	1	37.95	1	37.75	37.85	0	1,733	0.00%
2018/08/28	0	0.00	5	37.90	38.00	-5	1,856	-0.27%
2018/08/27	5	37.85	0	0.00	37.90	5	1,872	0.27%
2018/08/23	0	0.00	1	36.95	37.35	-1	1,884	-0.05%
2018/08/22	1	35.80	0	0.00	35.80	1	1,860	0.05%
2018/08/14	0	0.00	1	36.55	36.35	-1	1,941	-0.05%
2018/08/13	4	36.04	0	0.00	35.90	4	1,944	0.21%
2018/08/10	0	0.00	2	37.70	37.30	-2	1,924	-0.10%
2018/08/09	1	37.65	0	0.00	37.65	1	1,926	0.05%
2018/07/31	10	37.90	0	0.00	38.05	10	2,226	0.45%
2018/07/30	0	0.00	10	39.50	39.90	-10	2,255	-0.44%
2018/07/27	0	0.00	1	39.90	39.50	-1	2,264	-0.04%
2018/07/25	0	0.00	3	39.30	39.30	-3	2,629	-0.11%
2018/07/23	3	38.80	1	38.90	38.55	2	2,642	0.08%
2018/07/20	0	0.00	1	38.95	38.75	-1	2,629	-0.04%
2018/07/19	1	38.50	1	38.85	38.25	0	2,616	0.00%
2018/07/17	1	38.25	1	38.80	38.00	0	2,593	0.00%
2018/07/13	1	36.00	0	0.00	35.95	1	2,536	0.04%
2018/07/11	0	0.00	1	35.85	35.80	-1	2,554	-0.04%
2018/07/10	1	35.60	0	0.00	35.80	1	2,565	0.04%
2018/07/09	1	36.60	1	36.80	36.75	0	2,543	0.00%
2018/07/06	1	36.00	0	0.00	35.50	1	2,501	0.04%
2018/07/05	4	38.15	0	0.00	37.35	4	2,458	0.16%
2018/07/03	2	38.30	0	0.00	38.15	2	2,455	0.08%
2018/07/02	0	0.00	3	38.85	38.80	-3	2,454	-0.12%
2018/06/28	5	38.26	0	0.00	38.20	5	2,448	0.20%
2018/06/26	2	38.45	0	0.00	38.55	2	2,465	0.08%
2018/06/25	0	0.00	5	38.96	38.80	-5	2,459	-0.20%
2018/06/22	6	38.33	2	38.63	39.10	4	2,450	0.16%
2018/06/21	6	39.44	1	39.70	39.25	5	2,383	0.21%
2018/06/19	1	40.05	2	40.63	40.00	-1	2,336	-0.04%
2018/06/15	0	0.00	2	40.45	40.90	-2	2,324	-0.09%
2018/06/14	3	40.05	2	39.95	39.90	1	2,308	0.04%
2018/06/13	6	40.13	1	40.40	40.15	5	2,276	0.22%
2018/06/12	2	40.18	0	0.00	40.15	2	2,259	0.09%
2018/06/11	10	40.64	6	40.39	40.45	4	2,225	0.18%
2018/06/08	6	41.43	2	42.25	41.30	4	2,175	0.18%
2018/06/07	7	42.58	0	0.00	42.15	7	2,129	0.33%
2018/06/06	11	42.59	14	42.34	43.00	-3	2,070	-0.14%
2018/06/05	0	0.00	13	41.18	41.00	-13	2,006	-0.65%
2018/06/04	2	40.00	0	0.00	40.10	2	1,982	0.10%
2018/06/01	2	39.85	0	0.00	40.20	2	1,966	0.10%
2018/05/31	3	39.75	0	0.00	39.70	3	1,960	0.15%
2018/05/30	7	39.98	0	0.00	39.90	7	1,931	0.36%
2018/05/28	1	41.80	0	0.00	40.95	1	1,931	0.05%
2018/05/21	2.5	39.72	0	0.00	39.55	2.5	1,836	0.13%
2018/05/18	1	39.30	0	0.00	39.20	1	1,832	0.05%
2018/05/17	5	39.35	0	0.00	39.50	5	1,840	0.27%
2018/05/16	2	39.15	0	0.00	39.15	2	1,836	0.11%
2018/05/11	1	40.00	0	0.00	40.70	1	1,800	0.06%
2018/05/09	6	39.46	4	39.08	38.85	2	1,670	0.12%
2018/05/08	4	39.05	1	38.85	39.25	3	1,612	0.19%
2018/05/04	1	39.25	0	0.00	39.30	1	1,490	0.07%
2018/05/02	28	40.14	24	40.76	42.00	4	1,352	0.30%
2018/04/30	1	39.15	1	39.15	39.15	0	1,052	0.00%
2018/04/20	1	48.65	0	0.00	48.00	1	1,135	0.09%
2018/04/19	1	48.35	4	47.95	48.00	-3	1,154	-0.26%
2018/04/16	0	0.00	1	49.80	49.80	-1	1,149	-0.09%
2018/04/03	0	0.00	2	51.10	51.80	-2	1,212	-0.16%
2018/03/30	2	52.30	0	0.00	51.50	2	1,197	0.17%
2018/03/23	0	0.00	4	53.10	53.10	-4	1,201	-0.33%
2018/03/19	2	54.45	0	0.00	53.90	2	1,239	0.16%
2018/03/02	0	0.00	1	55.90	56.00	-1	1,401	-0.07%
2018/02/27	0	0.00	2	54.80	55.00	-2	1,389	-0.14%
2018/02/26	6	54.90	0	0.00	54.80	6	1,395	0.43%
2018/02/09	2	52.50	0	0.00	52.30	2	1,490	0.13%
2018/02/08	5	52.50	0	0.00	53.50	5	1,474	0.34%
2018/02/06	0	0.00	7	52.00	51.20	-7	1,475	-0.47%
2018/01/29	1	55.30	0	0.00	54.90	1	1,503	0.07%
2018/01/26	1	54.70	14	54.79	54.80	-13	1,520	-0.85%
2018/01/25	7	54.69	1	54.30	54.40	6	1,574	0.38%
2018/01/22	0	0.00	1	54.40	54.40	-1	1,562	-0.06%
2018/01/19	1	54.20	0	0.00	54.40	1	1,590	0.06%
2018/01/16	5	55.10	5	55.10	55.20	0	1,632	0.00%
2018/01/10	1	55.70	0	0.00	55.30	1	1,668	0.06%
2018/01/09	12	55.43	2	55.20	55.40	10	1,668	0.60%
2018/01/08	6	57.15	0	0.00	56.80	6	1,724	0.35%
2018/01/05	2	58.50	0	0.00	58.10	2	1,721	0.12%
2018/01/04	2	58.00	0	0.00	57.80	2	1,714	0.12%
2018/01/03	0	0.00	8	58.05	57.80	-8	1,736	-0.46%
2018/01/02	4	57.65	2	57.70	57.70	2	1,742	0.11%