瑞昱 (2379)-元富-大裕券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
485
漲跌
▼16
漲幅
-3.10%
成交量
3,744張
產業
上市半導體類股
1225人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	494.12	1	488.00	484.50	3	2,414	0.12%
2024/11/20	0	0.00	0	501.00	496.00	0	2,334	0.00%
2024/11/19	0	0.00	1	509.00	503.00	-1	2,287	-0.04%
2024/11/18	0	0.00	0	499.00	497.00	0	2,228	0.00%
2024/11/14	0	490.00	0	0.00	487.00	0	2,238	0.00%
2024/11/13	0	0.00	0.1	494.50	495.00	-0.1	2,221	0.00%
2024/11/12	0.1	494.00	0.3	489.23	490.00	-0.2	2,232	-0.01%
2024/11/11	0.1	493.15	1	495.50	499.00	-0.9	2,215	-0.04%
2024/11/06	0	0.00	0.1	494.74	491.00	-0.1	2,228	-0.01%
2024/11/05	0	0.00	0.2	481.07	479.50	-0.2	2,220	-0.01%
2024/11/04	1	479.52	1	483.00	482.50	0	2,244	0.00%
2024/11/01	0	0.00	1.1	487.91	486.00	-1.1	2,263	-0.05%
2024/10/29	0.1	478.07	0	484.86	484.00	0.1	2,239	0.00%
2024/10/28	1	484.50	1	483.50	483.00	0	2,278	0.00%
2024/10/25	0	0.00	0	489.00	489.50	0	2,321	0.00%
2024/10/24	0	0.00	2.3	484.87	483.00	-2.3	2,333	-0.10%
2024/10/23	1.3	476.76	0	0.00	473.50	1.3	2,296	0.06%
2024/10/22	2	477.25	2.5	479.60	481.00	-0.5	2,283	-0.02%
2024/10/21	0	0.00	1	471.50	476.00	-1	2,286	-0.04%
2024/10/18	1.6	466.82	1	471.50	465.00	0.6	2,286	0.03%
2024/10/17	1.2	467.46	0	0.00	467.00	1.2	2,289	0.05%
2024/10/16	1.3	477.69	0	0.00	477.50	1.3	2,253	0.06%
2024/10/14	1	484.50	0	0.00	485.00	1	2,239	0.04%
2024/10/11	1	478.50	2	484.00	483.50	-1	2,274	-0.04%
2024/10/09	0	0.00	1.4	482.60	480.00	-1.4	2,304	-0.06%
2024/10/08	2.1	473.31	1.6	476.56	474.00	0.5	2,322	0.02%
2024/10/07	0	480.50	1	475.50	479.50	-1	2,376	-0.04%
2024/10/04	0	475.50	0	0.00	481.00	0	2,414	0.00%
2024/09/30	1	486.00	0	0.00	471.00	1	2,491	0.04%
2024/09/27	1	490.50	1	493.50	494.00	0	2,532	0.00%
2024/09/26	0	0.00	1	494.00	491.00	-1	2,592	-0.04%
2024/09/25	2	489.75	2	490.75	490.00	0	2,651	0.00%
2024/09/24	2	478.50	2	478.50	481.00	0	2,710	0.00%
2024/09/23	0	0.00	3	477.67	480.50	-3	2,723	-0.11%
2024/09/20	4	472.38	1	474.00	470.00	3	2,730	0.11%
2024/09/19	0	0.00	2	472.00	473.00	-2	2,696	-0.07%
2024/09/18	4	467.13	3	468.50	465.00	1	2,719	0.04%
2024/09/16	5.1	472.30	2	470.00	468.00	3.1	2,731	0.11%
2024/09/13	1	502.00	2	506.00	506.00	-1	2,667	-0.04%
2024/09/11	1	495.50	1	501.00	495.50	0	2,719	0.00%
2024/09/06	1	505.00	0	507.00	504.00	1	2,831	0.04%
2024/09/04	2	513.51	0	0.00	510.00	2	2,950	0.07%
2024/09/03	1	534.00	0	540.00	533.00	1	3,024	0.03%
2024/09/02	0	0.00	1.1	540.90	537.00	-1.1	3,148	-0.04%
2024/08/30	2	536.50	0	543.00	535.00	2	3,273	0.06%
2024/08/29	0	0.00	3	537.00	537.00	-3	3,375	-0.09%
2024/08/28	3	529.00	0	0.00	532.00	3	3,510	0.09%
2024/08/27	0	0.00	1	536.00	535.00	-1	3,623	-0.03%
2024/08/26	1	540.00	0	0.00	537.00	1	3,712	0.03%
2024/08/23	2	538.00	2	540.00	540.00	0	3,805	0.00%
2024/08/22	1	549.00	1	542.00	545.00	0	3,857	0.00%
2024/08/21	0	0.00	1	543.00	537.00	-1	3,893	-0.03%
2024/08/20	2	553.49	1	553.00	547.00	1	3,909	0.03%
2024/08/19	0	537.00	2	544.01	550.00	-2	3,937	-0.05%
2024/08/16	1	525.00	2	527.00	526.00	-1	3,917	-0.03%
2024/08/15	2	518.50	1	520.00	517.00	1	3,931	0.03%
2024/08/13	1	520.00	1	518.00	518.00	0	3,990	0.00%
2024/08/12	1	508.00	1	507.00	509.00	0	4,037	0.00%
2024/08/09	1	493.00	1	505.00	499.50	0	4,060	0.00%
2024/08/08	1	488.01	0	0.00	487.00	1	4,076	0.02%
2024/08/07	1	488.00	2	480.79	489.00	-1	4,078	-0.02%
2024/08/06	4	468.50	1	476.91	463.50	3	4,111	0.07%
2024/08/05	0	0.00	2	466.25	465.00	-2	4,113	-0.05%
2024/08/02	1	505.00	1	510.99	500.00	0	4,100	0.00%
2024/08/01	1	517.00	1	524.98	517.00	0	4,128	0.00%
2024/07/31	1	523.98	1	521.00	512.00	0	4,128	0.00%
2024/07/30	3	499.00	2	499.00	502.00	1	4,098	0.02%
2024/07/29	1	516.00	1	503.00	502.00	0	4,101	0.00%
2024/07/26	2	520.00	0	0.00	520.00	2	4,100	0.05%
2024/07/18	0.1	543.00	0	0.00	544.00	0.1	4,227	0.00%
2024/07/17	1	549.00	0	553.00	555.00	1	4,231	0.02%
2024/07/16	1	564.00	1	558.00	559.00	0	4,329	0.00%
2024/07/12	1	571.00	1	585.00	571.00	0	4,411	0.00%
2024/07/11	1	570.00	1	572.00	581.00	0	4,440	0.00%
2024/07/10	0	564.80	1	567.01	570.00	-1	4,454	-0.02%
2024/07/09	2	561.00	4.1	565.77	573.00	-2.1	4,428	-0.05%
2024/07/08	3	550.00	3	550.00	553.00	0	4,374	0.00%
2024/07/05	0	0.00	2	549.00	554.00	-2	4,345	-0.05%
2024/07/03	0	539.00	1	545.00	544.00	-1	4,259	-0.02%
2024/07/01	4	536.51	1	528.00	531.00	3	4,167	0.07%
2024/06/28	3	535.33	5	539.81	546.00	-2	4,117	-0.05%
2024/06/27	0	526.00	0	0.00	530.00	0	4,036	0.00%
2024/06/26	0.1	532.08	0.2	528.00	530.00	0	4,030	0.00%
2024/06/25	1	531.00	0	532.00	532.00	1	4,074	0.02%
2024/06/24	5.1	539.49	1	538.00	531.00	4.1	4,087	0.10%
2024/06/21	1	559.00	0	0.00	560.00	1	4,128	0.02%
2024/06/20	0	574.00	1.3	570.22	563.00	-1.3	4,095	-0.03%
2024/06/19	0.1	559.00	0	0.00	558.00	0.1	4,114	0.00%
2024/06/18	1.1	560.91	0.1	558.00	561.00	1	4,153	0.02%
2024/06/17	0	565.00	0	0.00	561.00	0	4,184	0.00%
2024/06/14	0	566.00	2	574.00	569.00	-2	4,232	-0.05%
2024/06/13	0	570.00	3.3	570.30	573.00	-3.3	4,272	-0.08%
2024/06/12	1	532.00	2	538.50	541.00	-1	4,260	-0.02%
2024/06/11	0	0.00	0	535.80	534.00	0	4,244	0.00%
2024/06/06	0	0.00	0.1	533.00	536.00	-0.1	4,139	0.00%
2024/06/05	0.3	523.81	0	0.00	523.00	0.3	4,073	0.01%
2024/06/04	3.1	527.88	0	541.00	534.00	3.1	4,064	0.08%
2024/06/03	2	550.96	0.2	547.26	550.00	1.9	4,026	0.05%
2024/05/31	0.1	554.44	1	555.00	543.00	-0.9	3,987	-0.02%
2024/05/30	0	0.00	0	571.00	570.00	0	3,948	0.00%
2024/05/29	0	0.00	3.5	558.90	561.00	-3.5	3,962	-0.09%
2024/05/28	2	539.54	0	0.00	541.00	2	3,948	0.05%
2024/05/27	0.1	543.00	0	0.00	532.00	0.1	3,963	0.00%
2024/05/24	0	529.00	0	0.00	528.00	0	4,078	0.00%
2024/05/23	0.1	541.64	0	541.00	539.00	0.1	4,111	0.00%
2024/05/22	1	534.00	0.2	537.00	537.00	0.8	4,272	0.02%
2024/05/21	1	530.00	0	0.00	529.00	1	4,390	0.02%
2024/05/20	0.1	527.04	0	0.00	531.00	0.1	4,477	0.00%
2024/05/17	0.1	535.00	1	532.00	530.00	-0.9	4,647	-0.02%
2024/05/16	0	0.00	1.1	542.91	547.00	-1.1	4,623	-0.02%
2024/05/15	0.1	533.00	1	532.00	531.00	-1	4,592	-0.02%
2024/05/14	0.1	531.21	0	534.13	536.00	0.1	4,597	0.00%
2024/05/13	0	522.00	0.1	530.00	527.00	0	4,593	0.00%
2024/05/10	0.1	521.00	1	522.00	517.00	-0.9	4,653	-0.02%
2024/05/09	0	0.00	9	535.00	532.00	-9	4,636	-0.19%
2024/05/08	0	530.00	1	530.00	528.00	-1	4,661	-0.02%
2024/05/07	2	519.50	2	523.00	525.00	0	4,646	0.00%
2024/05/02	1	509.00	0	0.00	511.00	1	4,602	0.02%
2024/04/30	4	520.50	0	0.00	518.00	4	4,599	0.09%
2024/04/26	2	516.50	0	0.00	520.00	2	4,592	0.04%
2024/04/25	6	526.00	1	524.00	523.00	5	4,573	0.11%
2024/04/23	0	0.00	0	511.00	510.00	0	4,549	0.00%
2024/04/22	2.1	526.41	0	0.00	504.00	2.1	4,535	0.05%
2024/04/19	0.1	562.00	0	0.00	552.00	0.1	4,416	0.00%
2024/04/18	1	570.00	1.3	574.24	574.00	-0.3	4,354	-0.01%
2024/04/17	0	0.00	1	570.00	570.00	-1	4,335	-0.02%
2024/04/16	1	549.00	2	552.00	551.00	-1	4,292	-0.02%
2024/04/12	0.2	570.00	2	569.50	569.00	-1.8	4,268	-0.04%
2024/04/11	3	564.00	1	567.00	567.00	2	4,263	0.05%
2024/04/09	1	570.00	0	0.00	568.00	1	4,271	0.02%
2024/04/08	0	565.00	0	0.00	567.00	0	4,283	0.00%
2024/04/03	0	0.00	0	571.00	571.00	0	4,267	0.00%
2024/04/02	0	565.00	0.1	569.73	568.00	-0.1	4,243	0.00%
2024/04/01	2	559.98	2	558.00	559.00	0	4,241	0.00%
2024/03/29	1	561.00	0	0.00	560.00	1	4,243	0.02%
2024/03/28	1.1	553.94	0	0.00	557.00	1.1	4,241	0.03%
2024/03/27	0	562.00	0	0.00	573.00	0	4,184	0.00%
2024/03/26	2.1	562.64	1	565.00	565.00	1.1	4,184	0.03%
2024/03/25	1	588.00	0	0.00	584.00	1	4,143	0.02%
2024/03/22	2	581.50	2	586.52	591.00	0	4,212	0.00%
2024/03/21	0.1	573.49	0	0.00	584.00	0.1	4,211	0.00%
2024/03/18	0	583.00	2	587.00	590.00	-2	4,189	-0.05%
2024/03/15	0	589.00	0	0.00	594.00	0	4,140	0.00%
2024/03/14	0.2	574.91	1	591.00	580.00	-0.8	4,076	-0.02%
2024/03/13	1	590.02	0	0.00	593.00	1	4,006	0.03%
2024/03/12	1	594.00	1	601.00	601.00	0	3,965	0.00%
2024/03/11	0	0.00	2	601.50	604.00	-2	3,944	-0.05%
2024/03/08	3.2	592.59	1	609.00	587.00	2.2	3,893	0.06%
2024/03/07	1.2	600.57	2	602.50	601.00	-0.9	3,784	-0.02%
2024/03/06	3.2	597.11	4	588.03	600.00	-0.9	3,721	-0.02%
2024/03/05	0.2	574.00	1	573.02	584.00	-0.9	3,678	-0.02%
2024/03/04	1	576.00	2	572.50	573.00	-1	3,654	-0.03%
2024/03/01	3	568.33	3	568.67	565.00	0	3,577	0.00%
2024/02/29	1.2	569.22	1	560.00	569.00	0.2	3,558	0.00%
2024/02/27	2	567.50	4	571.75	567.00	-2	3,512	-0.06%
2024/02/26	1.2	547.00	0	0.00	551.00	1.2	3,377	0.03%
2024/02/23	2.2	560.77	7	555.42	547.00	-4.8	3,326	-0.15%
2024/02/22	4	518.50	6.8	517.48	532.00	-2.8	3,143	-0.09%
2024/02/21	4	498.00	1	501.01	501.00	3	3,011	0.10%
2024/02/20	10	504.28	17.2	493.31	487.50	-7.2	2,931	-0.24%
2024/02/19	1.1	473.67	0	0.00	470.00	1.1	2,728	0.04%
2024/02/16	2	469.48	1.2	470.83	473.50	0.8	2,719	0.03%
2024/02/15	0	460.00	0	0.00	469.00	0	2,722	0.00%
2024/02/05	0.2	460.98	0	0.00	463.50	0.2	2,699	0.01%
2024/02/02	3	473.00	0	470.00	469.50	3	2,672	0.11%
2024/02/01	0	464.50	1	464.49	464.50	-1	2,593	-0.04%
2024/01/31	0	468.00	6.6	467.20	469.50	-6.5	2,610	-0.25%
2024/01/30	0.1	455.90	0	0.00	453.50	0.1	2,562	0.00%
2024/01/26	1.1	452.18	0	0.00	453.50	1.1	2,582	0.04%
2024/01/25	2	459.00	2.1	456.15	459.00	-0.1	2,587	0.00%
2024/01/24	1	446.50	1	448.50	448.50	0	2,554	0.00%
2024/01/23	0	447.00	2	443.50	447.00	-2	2,520	-0.08%
2024/01/22	1	449.05	0	0.00	449.50	1	2,507	0.04%
2024/01/19	4	451.25	2	450.26	458.00	2	2,507	0.08%
2024/01/18	0	435.50	0	445.00	440.00	0	2,484	0.00%
2024/01/17	0	444.00	0	448.50	438.50	0	2,467	0.00%
2024/01/15	0.2	453.50	0	0.00	455.00	0.2	2,503	0.01%
2024/01/12	0	448.00	0	0.00	447.00	0	2,506	0.00%
2024/01/11	0.2	451.36	0	0.00	450.50	0.2	2,507	0.01%
2024/01/10	0	452.00	0	455.50	456.00	0	2,510	0.00%
2024/01/09	0	448.50	0	0.00	451.50	0	2,508	0.00%
2024/01/04	0	0.00	1	454.00	456.00	-1	2,516	-0.04%
2024/01/03	0	452.80	0	0.00	452.00	0	2,536	0.00%
2024/01/02	1.2	461.24	0	0.00	458.00	1.2	2,504	0.05%
2023/12/29	0.1	469.00	0	469.00	471.50	0.1	2,487	0.00%
2023/12/28	2.1	468.77	0	0.00	465.00	2.1	2,486	0.08%
2023/12/27	2.6	471.36	0	0.00	468.00	2.6	2,479	0.10%
2023/12/26	0	0.00	2.5	477.39	479.00	-2.5	2,443	-0.10%
2023/12/25	0	0.00	0	471.00	470.00	0	2,428	0.00%
2023/12/22	1	462.49	1	465.00	464.00	0	2,433	0.00%
2023/12/21	0	0.00	0	459.50	459.00	0	2,426	0.00%
2023/12/20	1	464.51	1	468.50	465.50	0	2,448	0.00%
2023/12/19	0	466.65	1	454.62	474.00	-1	2,409	-0.04%
2023/12/18	4.5	469.68	0	0.00	470.00	4.5	2,374	0.19%
2023/12/15	4	480.00	2	481.25	479.00	2	2,346	0.09%
2023/12/14	2	475.25	1.1	480.58	492.00	0.9	2,324	0.04%
2023/12/13	0	461.50	1	460.02	468.50	-1	2,274	-0.04%
2023/12/12	0	0.00	0	455.50	457.00	0	2,260	0.00%
2023/12/11	0	0.00	1	450.00	451.00	-1	2,261	-0.04%
2023/12/08	0	445.50	0	0.00	444.50	0	2,291	0.00%
2023/12/07	0	442.00	0	0.00	441.50	0	2,327	0.00%
2023/12/06	0	0.00	1	450.85	451.50	-1	2,416	-0.04%
2023/12/05	0	0.00	1	447.00	447.00	-1	2,455	-0.04%
2023/12/01	1	453.00	0	449.75	449.00	1	2,506	0.04%
2023/11/30	1	451.01	0	0.00	449.50	1	2,544	0.04%
2023/11/29	0	0.00	0	462.00	462.50	0	2,517	0.00%
2023/11/28	0	449.39	0	451.00	451.50	0	2,503	0.00%
2023/11/27	1	452.00	0	449.50	449.00	1	2,541	0.04%
2023/11/24	1	439.50	0	445.83	439.00	1	2,517	0.04%
2023/11/22	0	432.50	0	0.00	435.50	0	2,510	0.00%
2023/11/21	1	431.49	1	430.50	430.50	0	2,517	0.00%
2023/11/20	0	427.00	0	0.00	427.50	0	2,517	0.00%
2023/11/17	1	427.00	0.1	422.19	428.00	0.9	2,510	0.04%
2023/11/16	0	415.00	0	0.00	416.00	0	2,484	0.00%
2023/11/14	0	0.00	1.1	422.17	418.50	-1.1	2,515	-0.04%
2023/11/08	1	417.00	2.1	416.92	415.00	-1.1	2,532	-0.04%
2023/11/07	0.1	408.72	0	0.00	406.00	0.1	2,499	0.00%
2023/11/06	1.1	410.09	1	411.00	410.50	0.1	2,542	0.00%
2023/11/03	0	0.00	1	405.50	405.50	-1	2,543	-0.04%
2023/11/01	2	404.25	1.1	405.55	405.50	1	2,601	0.04%
2023/10/30	1	403.50	1	401.02	405.00	0	2,718	0.00%
2023/10/27	0.1	390.00	0	0.00	391.50	0.1	2,717	0.00%
2023/10/26	1	395.50	0	0.00	393.00	1	2,740	0.04%
2023/10/25	0	0.00	2	401.75	401.50	-2	2,767	-0.07%
2023/10/24	3	395.83	0	0.00	395.50	3	2,782	0.11%
2023/10/23	2	400.75	1	398.50	396.50	1	2,775	0.04%
2023/10/19	0	0.00	0	419.33	421.50	0	2,733	0.00%
2023/10/18	0	414.00	0	0.00	414.00	0	2,773	0.00%
2023/10/16	0	0.00	0	422.50	423.00	0	2,806	0.00%
2023/10/13	0	0.00	0.1	421.50	422.00	-0.1	2,831	0.00%
2023/10/12	0	0.00	1	417.00	419.50	-1	2,816	-0.04%
2023/10/11	0	0.00	2	416.49	415.50	-2	2,832	-0.07%
2023/10/06	0	0.00	1	406.00	407.50	-1	2,817	-0.04%
2023/10/05	0	406.50	2.2	406.91	410.00	-2.2	2,823	-0.08%
2023/10/04	0	0.00	0	401.25	402.50	0	2,812	0.00%
2023/10/02	0	0.00	1	400.00	398.50	-1	2,823	-0.04%
2023/09/28	1	395.01	0	397.50	395.00	1	2,856	0.04%
2023/09/27	1.2	391.77	0	0.00	392.50	1.2	2,870	0.04%
2023/09/26	0	398.50	0	0.00	398.00	0	2,856	0.00%
2023/09/25	0	399.73	1	412.95	405.00	-1	2,848	-0.03%
2023/09/22	0	0.00	1	393.00	392.50	-1	2,812	-0.04%
2023/09/21	2.2	389.05	1.1	390.04	390.00	1	2,807	0.04%
2023/09/20	0.1	410.00	1	404.00	404.00	-1	2,749	-0.03%
2023/09/18	0	0.00	0	420.00	418.00	0	2,709	0.00%
2023/09/15	1	414.50	0	0.00	416.00	1	2,712	0.04%
2023/09/14	1	409.00	0	408.25	411.00	1	2,701	0.04%
2023/09/13	2	394.25	0	0.00	395.00	2	2,674	0.07%
2023/09/12	0	404.00	0	0.00	401.00	0	2,664	0.00%
2023/09/11	1.1	404.67	1	406.00	405.00	0.1	2,643	0.00%
2023/09/08	3	443.00	0	0.00	445.50	3	2,554	0.12%
2023/09/06	0	446.00	0	0.00	448.50	0	2,521	0.00%
2023/09/05	0	0.00	1	444.48	449.00	-1	2,507	-0.04%
2023/09/01	1	422.00	9.2	423.94	426.50	-8.2	2,486	-0.33%
2023/08/31	4	419.51	0	0.00	418.00	4	2,468	0.16%
2023/08/30	0	423.00	3	432.50	425.50	-3	2,416	-0.12%
2023/08/29	3	420.99	0	0.00	424.50	3	2,402	0.13%
2023/08/28	0	0.00	0.1	429.08	427.00	-0.1	2,379	0.00%
2023/08/25	0	0.00	3.1	429.02	430.00	-3.1	2,395	-0.13%
2023/08/24	0.1	424.00	2	424.75	425.50	-1.9	2,413	-0.08%
2023/08/23	0	0.00	1	413.00	415.00	-1	2,438	-0.04%
2023/08/22	1	410.00	0	0.00	412.00	1	2,465	0.04%
2023/08/21	2	420.00	2	413.50	417.00	0	2,468	0.00%
2023/08/18	0	0.00	0.1	415.16	417.50	-0.1	2,451	0.00%
2023/08/17	0	407.50	0	0.00	407.50	0	2,432	0.00%
2023/08/16	0	0.00	0.2	408.12	411.00	-0.2	2,429	-0.01%
2023/08/15	0	404.00	0	0.00	404.00	0	2,421	0.00%
2023/08/14	0.1	403.00	0	408.00	408.00	0	2,421	0.00%
2023/08/10	1	397.00	1	398.50	398.50	0	2,408	0.00%
2023/08/09	0	406.00	0	0.00	407.00	0	2,361	0.00%
2023/08/08	1	410.00	0	0.00	410.00	1	2,362	0.04%
2023/08/07	1	417.45	0.1	410.50	415.00	1	2,346	0.04%
2023/08/04	3	429.98	0	0.00	428.00	3	2,307	0.13%
2023/08/02	2	436.00	14	448.57	439.00	-12	2,261	-0.53%
2023/08/01	0	0.00	1	425.50	432.50	-1	2,222	-0.04%
2023/07/31	1	431.00	3	432.50	430.50	-2	2,222	-0.09%
2023/07/28	1	424.50	0	418.43	423.50	1	2,184	0.05%
2023/07/27	0	0.00	0	412.00	409.50	0	2,137	0.00%
2023/07/26	0.1	400.71	0.1	400.00	399.50	0	2,140	0.00%
2023/07/25	0	405.50	0	0.00	404.00	0	2,162	0.00%
2023/07/24	0	405.50	1	407.00	406.50	-1	2,209	-0.04%
2023/07/21	0.1	404.07	1	413.50	415.00	-0.9	2,218	-0.04%
2023/07/18	0	0.00	1	417.00	417.50	-1	2,328	-0.04%
2023/07/17	1	408.50	0	0.00	408.50	1	2,304	0.04%
2023/07/14	0	411.50	2.1	410.00	408.00	-2	2,313	-0.09%
2023/07/13	0	0.00	2.1	402.50	399.50	-2.1	2,307	-0.09%
2023/07/11	0	391.00	2	389.00	390.50	-2	2,340	-0.09%
2023/07/10	1	379.03	0	0.00	379.00	1	2,347	0.04%
2023/07/07	0	382.00	0	385.00	383.00	0	2,351	0.00%
2023/07/06	0	385.20	0	0.00	385.00	0	2,357	0.00%
2023/07/05	0	389.50	0	0.00	387.50	0	2,329	0.00%
2023/07/04	0	0.00	0.1	395.50	393.50	-0.1	2,306	0.00%
2023/07/03	0	0.00	1	394.00	392.00	-1	2,315	-0.04%
2023/06/30	1	384.00	0	0.00	387.50	1	2,337	0.04%
2023/06/29	0.1	392.00	0	395.50	393.00	0.1	2,319	0.00%
2023/06/28	0.1	389.00	0	390.00	387.00	0	2,343	0.00%
2023/06/27	1.1	387.32	0	391.55	388.00	1.1	2,384	0.05%
2023/06/21	0	389.36	0	0.00	391.00	0	2,401	0.00%
2023/06/19	0	0.00	0	401.00	400.00	0	2,383	0.00%
2023/06/16	0	401.50	0	0.00	401.00	0	2,419	0.00%
2023/06/15	0	407.00	0	0.00	407.00	0	2,404	0.00%
2023/06/14	0	0.00	0	407.50	407.00	0	2,439	0.00%
2023/06/13	0	405.00	2.3	410.91	414.50	-2.3	2,458	-0.09%
2023/06/09	0	401.50	0	401.50	403.00	0	2,477	0.00%
2023/06/08	0.1	399.00	1	397.50	395.00	-0.9	2,479	-0.04%
2023/06/07	14	399.89	1	396.54	401.50	13	2,477	0.52%
2023/06/06	1	388.00	0	0.00	392.00	1	2,475	0.04%
2023/06/05	0	388.00	0	0.00	386.50	0	2,471	0.00%
2023/06/02	0	0.00	0.2	385.51	387.00	-0.2	2,473	-0.01%
2023/05/31	0	0.00	4	380.00	382.00	-4	2,508	-0.16%
2023/05/29	0	387.00	1	387.96	388.00	-1	2,503	-0.04%
2023/05/26	0.1	379.00	0	378.13	379.00	0.1	2,514	0.00%
2023/05/25	0	374.50	0	0.00	370.50	0	2,617	0.00%
2023/05/23	0.1	373.50	0	0.00	373.00	0.1	2,737	0.00%
2023/05/22	0	375.50	0	0.00	375.50	0	2,786	0.00%
2023/05/19	0	375.50	0	376.00	376.00	0	2,806	0.00%
2023/05/18	1	374.03	0	0.00	373.50	1	2,845	0.04%
2023/05/17	0	374.33	0	0.00	374.50	0	2,870	0.00%
2023/05/16	0	371.50	0	0.00	374.00	0	2,885	0.00%
2023/05/15	0	368.42	0	0.00	368.00	0	2,925	0.00%
2023/05/11	0	371.00	2	371.50	373.00	-2	2,975	-0.07%
2023/05/10	0	368.00	0	368.00	368.50	0	3,057	0.00%
2023/05/09	1	361.99	0	0.00	364.50	1	3,065	0.03%
2023/05/04	0	374.00	0	374.00	373.50	0	3,154	0.00%
2023/05/02	0	363.00	0	0.00	363.50	0	3,204	0.00%
2023/04/28	2	357.25	2	359.00	359.00	0	3,255	0.00%
2023/04/27	1	356.50	3	359.32	359.00	-2	3,232	-0.06%
2023/04/26	1	341.00	0	0.00	345.00	1	3,181	0.03%
2023/04/25	1.1	345.38	0	0.00	344.50	1.1	3,192	0.03%
2023/04/24	0	369.50	0	0.00	367.00	0	3,117	0.00%
2023/04/21	1	367.23	0	382.00	367.00	1	3,078	0.03%
2023/04/18	1	393.50	0	0.00	392.50	1	3,169	0.03%
2023/04/17	0	398.87	0.1	392.61	400.00	0	3,146	0.00%
2023/04/14	0	391.50	0.2	390.00	389.00	-0.1	3,115	0.00%
2023/04/13	0.2	384.00	0	0.00	383.00	0.2	3,097	0.00%
2023/04/12	1.1	389.90	0	0.00	387.00	1.1	3,091	0.03%
2023/04/11	0	0.00	0.1	385.00	385.00	-0.1	3,075	0.00%
2023/04/10	0.1	378.75	0	0.00	378.50	0.1	3,082	0.00%
2023/04/07	1	379.50	0	0.00	379.00	1	3,090	0.03%
2023/04/06	0.1	381.50	0	0.00	380.00	0.1	3,100	0.00%
2023/03/31	0	0.00	1	388.00	387.50	-1	3,089	-0.03%
2023/03/30	0	383.50	0.1	383.50	382.50	0	3,126	0.00%
2023/03/29	0.1	378.84	0	0.00	379.50	0.1	3,187	0.00%
2023/03/28	1.1	383.07	0	0.00	380.00	1.1	3,238	0.04%
2023/03/24	2	396.24	1	397.00	396.00	1	3,350	0.03%
2023/03/22	1	395.00	0	0.00	393.50	1	3,410	0.03%
2023/03/21	2	387.77	3	390.17	389.00	-1	3,433	-0.03%
2023/03/20	0	393.50	1	392.50	391.50	-1	3,429	-0.03%
2023/03/17	1	398.50	14.1	403.19	397.50	-13.1	3,454	-0.38%
2023/03/16	2	392.00	0	389.05	392.00	2	3,443	0.06%
2023/03/15	1	385.91	0	0.00	384.00	1	3,477	0.03%
2023/03/14	0.1	379.95	0	0.00	379.00	0.1	3,555	0.00%
2023/03/13	1	382.50	1	382.03	386.00	0	3,605	0.00%
2023/03/10	0	380.18	0	0.00	379.50	0	3,649	0.00%
2023/03/09	3	392.00	2	391.75	390.50	1	3,713	0.03%
2023/03/08	0	0.00	2	383.00	387.00	-2	3,807	-0.05%
2023/03/07	0	388.00	0	0.00	387.50	0	3,900	0.00%
2023/03/06	1.1	391.83	0	0.00	388.00	1.1	3,973	0.03%
2023/03/03	2	383.50	1	379.00	379.50	1	4,040	0.02%
2023/03/02	0	0.00	1	381.50	380.00	-1	4,160	-0.02%
2023/03/01	1	376.50	0	0.00	379.00	1	4,196	0.02%
2023/02/24	1	381.00	0	0.00	380.00	1	4,217	0.02%
2023/02/23	8	384.56	9	386.66	382.50	-1	4,205	-0.02%
2023/02/22	0	0.00	2	371.75	370.50	-2	4,100	-0.05%
2023/02/21	4	373.38	2	372.75	370.50	2	4,056	0.05%
2023/02/20	1	369.49	5.1	369.96	368.00	-4.1	4,054	-0.10%
2023/02/16	2	358.25	0	359.21	359.50	2	4,142	0.05%
2023/02/15	0.1	353.21	1	352.50	353.50	-0.9	4,189	-0.02%
2023/02/14	0	0.00	1.2	350.72	355.00	-1.2	4,187	-0.03%
2023/02/13	4	345.75	1	343.06	345.00	3	4,217	0.07%
2023/02/10	0	355.00	0	0.00	357.00	0	4,225	0.00%
2023/02/09	0	360.00	1	362.99	361.50	-1	4,236	-0.02%
2023/02/08	3.1	361.27	4	354.99	364.50	-1	4,221	-0.02%
2023/02/07	1	334.00	1	334.00	334.00	0	4,159	0.00%
2023/02/06	2	339.92	0	0.00	333.00	2	4,186	0.05%
2023/02/03	1	347.00	1.3	350.19	348.00	-0.3	4,222	-0.01%
2023/02/02	0	0.00	1	342.52	347.00	-1	4,289	-0.02%
2023/02/01	0	326.00	1.1	324.92	329.50	-1.1	4,259	-0.03%
2023/01/31	2.1	319.12	0	0.00	320.00	2.1	4,254	0.05%
2023/01/30	0	0.00	0	323.79	323.50	0	4,255	0.00%
2023/01/17	1	317.00	0	0.00	316.50	1	4,242	0.02%
2023/01/16	0	0.00	3	322.00	321.00	-3	4,267	-0.07%
2023/01/13	0	317.50	2	324.75	317.50	-2	4,297	-0.05%
2023/01/12	1	324.00	0	323.00	323.00	1	4,298	0.02%
2023/01/11	1	321.00	0	0.00	323.00	1	4,309	0.02%
2023/01/10	0	320.25	0	0.00	323.50	0	4,349	0.00%
2023/01/09	2	315.00	1	317.00	321.00	1	4,328	0.02%
2023/01/06	0.3	296.00	6	303.32	307.00	-5.7	4,315	-0.13%
2023/01/05	2	291.52	0	0.00	289.00	2	4,319	0.05%
2023/01/03	0	284.50	0	0.00	289.00	0	4,485	0.00%
2022/12/30	0	286.00	0	0.00	281.00	0	4,566	0.00%
2022/12/28	1	289.00	2	288.00	283.00	-1	4,670	-0.02%
2022/12/27	5	295.40	0	0.00	293.00	5	4,686	0.11%
2022/12/23	0	289.95	0	0.00	289.00	0	4,765	0.00%
2022/12/21	0.2	286.50	0	0.00	285.50	0.2	4,843	0.00%
2022/12/20	0	294.50	0	0.00	286.50	0	4,847	0.00%
2022/12/16	3	296.00	0	0.00	293.00	3	4,772	0.06%
2022/12/14	1	298.00	0	0.00	301.50	1	4,701	0.02%
2022/12/13	0	295.00	0	0.00	292.50	0	4,687	0.00%
2022/12/12	1	297.00	0	0.00	299.50	1	4,706	0.02%
2022/12/08	0	295.00	0	0.00	292.50	0	4,686	0.00%
2022/12/07	0	304.00	0	0.00	297.50	0	4,695	0.00%
2022/12/06	1	312.97	0	0.00	305.50	1	4,686	0.02%
2022/12/05	1	324.00	0	0.00	322.50	1	4,644	0.02%
2022/12/01	0	0.00	1	330.00	333.00	-1	4,607	-0.02%
2022/11/28	2	324.50	0	0.00	321.50	2	4,403	0.05%
2022/11/24	1	341.04	1	346.00	343.00	0	4,250	0.00%
2022/11/21	0	0.00	1	328.00	325.00	-1	4,059	-0.02%
2022/11/16	0	0.00	2	316.75	322.00	-2	4,023	-0.05%
2022/11/15	1	311.50	2.1	315.98	315.00	-1.1	3,960	-0.03%
2022/11/14	1	309.00	0.1	306.00	307.50	0.9	3,900	0.02%
2022/11/11	0	295.00	1	300.98	300.50	-1	3,821	-0.03%
2022/11/09	0	0.00	2	281.75	284.00	-2	3,719	-0.05%
2022/11/08	2	275.74	10	271.25	268.00	-8	3,698	-0.22%
2022/11/07	0.1	272.50	0	0.00	274.00	0.1	3,674	0.00%
2022/11/04	5	264.00	0	0.00	267.00	5	3,656	0.14%
2022/11/02	1	261.00	1	262.00	262.00	0	3,651	0.00%
2022/11/01	7	263.00	1	262.00	259.50	6	3,623	0.17%
2022/10/31	1	247.00	1	248.00	255.00	0	3,567	0.00%
2022/10/28	1	249.00	1	251.50	255.50	0	3,472	0.00%
2022/10/19	0	252.50	0	0.00	251.50	0	3,477	0.00%
2022/10/18	1	246.11	0	0.00	252.00	1	3,478	0.03%
2022/10/13	0	237.00	0	0.00	234.00	0	3,482	0.00%
2022/10/11	0	249.50	2	248.25	247.00	-2	3,398	-0.06%
2022/10/07	2	264.49	0	0.00	259.50	2	3,381	0.06%
2022/10/04	1	283.40	1	277.00	278.50	0	3,310	0.00%
2022/09/30	0	0.00	1.1	262.77	270.00	-1.1	3,312	-0.03%
2022/09/29	1	268.49	0	0.00	266.00	1	3,309	0.03%
2022/09/28	0	274.83	0	0.00	271.50	0	3,311	0.00%
2022/09/27	0	288.50	0	0.00	289.00	0	3,318	0.00%
2022/09/23	1	307.50	1.2	303.94	303.50	-0.2	3,256	-0.01%
2022/09/20	0	0.00	0	306.00	305.00	0	3,243	0.00%
2022/09/19	0	306.00	0	0.00	306.00	0	3,245	0.00%
2022/09/14	10	310.00	0	0.00	321.50	10	3,239	0.31%
2022/09/13	3	316.50	1	320.97	317.50	2	3,197	0.06%
2022/09/12	1	314.00	0	313.17	313.00	1	3,167	0.03%
2022/09/07	0	322.14	0	0.00	319.50	0	3,089	0.00%
2022/09/06	1	340.50	1	331.00	330.00	0	3,033	0.00%
2022/09/02	1	332.50	0	0.00	332.50	1	2,975	0.03%
2022/09/01	1	337.00	0	0.00	333.00	1	2,956	0.03%
2022/08/29	1	342.01	0	0.00	342.00	1	2,912	0.03%
2022/08/25	0	348.00	0	0.00	350.00	0	2,901	0.00%
2022/08/23	0	0.00	1	353.50	352.50	-1	2,902	-0.03%
2022/08/16	1	364.00	1	366.50	361.00	0	2,944	0.00%
2022/08/12	0	0.00	1	340.50	349.50	-1	2,931	-0.03%
2022/08/11	0	0.00	0.1	336.50	336.50	-0.1	2,941	0.00%
2022/08/10	1.1	336.95	0	0.00	329.50	1.1	2,947	0.04%
2022/08/04	0	0.00	1	345.00	344.00	-1	2,982	-0.03%
2022/08/03	1	333.00	1	344.00	343.00	0	2,981	0.00%
2022/08/02	1	334.50	0	0.00	339.00	1	2,960	0.03%
2022/08/01	1	347.00	2	347.50	347.00	-1	2,923	-0.03%
2022/07/29	1	342.50	0	0.00	342.00	1	2,882	0.03%
2022/07/28	2	354.25	2	357.00	354.00	0	2,832	0.00%
2022/07/26	1	349.00	0	0.00	352.50	1	2,774	0.04%
2022/07/22	0	370.00	0	0.00	369.00	0	2,767	0.00%
2022/07/21	1	362.50	2	363.25	371.50	-1	2,748	-0.04%
2022/07/20	2	360.00	1	356.50	354.00	1	2,722	0.04%
2022/07/19	0	341.50	0	0.00	339.00	0	2,694	0.00%
2022/07/18	0	0.00	1	342.50	346.00	-1	2,692	-0.04%
2022/07/15	2	326.00	1	333.00	332.50	1	2,657	0.04%
2022/07/13	3	319.17	3	314.00	313.50	0	2,625	0.00%
2022/07/12	0	308.50	0	0.00	313.50	0	2,599	0.00%
2022/07/06	0	0.00	1	322.00	313.00	-1	2,472	-0.04%
2022/07/05	1	321.50	0	0.00	324.00	1	2,417	0.04%
2022/07/01	0	361.00	0	0.00	347.00	0	2,329	0.00%
2022/06/30	1	362.00	0	0.00	363.00	1	2,343	0.04%
2022/06/29	0	370.50	0	0.00	374.50	0	2,352	0.00%
2022/06/28	0.1	375.00	0	0.00	376.50	0.1	2,343	0.00%
2022/06/23	4	378.16	0	0.00	381.00	4	2,309	0.17%
2022/06/22	0	402.50	0	0.00	395.00	0	2,268	0.00%
2022/06/20	0	0.00	0	416.00	404.50	0	2,263	0.00%
2022/06/16	0	0.00	0	432.00	429.50	0	2,214	0.00%
2022/06/14	0	424.00	0	0.00	428.50	0	2,265	0.00%
2022/06/13	0	433.50	0	0.00	433.50	0	2,265	0.00%
2022/06/08	0.2	449.98	0	0.00	451.00	0.2	2,277	0.01%
2022/06/06	0	446.50	0.2	437.50	448.50	-0.2	2,297	-0.01%
2022/05/30	0	441.63	0	442.50	443.50	0	2,306	0.00%
2022/05/26	0.1	417.75	0	0.00	417.50	0.1	2,308	0.01%
2022/05/23	1	426.00	3	430.67	430.50	-2	2,404	-0.08%
2022/05/20	0	438.75	0	0.00	437.50	0	2,416	0.00%
2022/05/19	1	439.00	3	440.33	441.50	-2	2,420	-0.08%
2022/05/16	0	0.00	1	427.00	427.00	-1	2,387	-0.04%
2022/05/13	0	0.00	0	417.00	416.50	0	2,355	0.00%
2022/05/12	0	0.00	1	412.00	410.50	-1	2,364	-0.04%
2022/05/11	0	415.00	0	0.00	415.00	0	2,375	0.00%
2022/05/10	1	416.00	0	0.00	414.50	1	2,384	0.04%
2022/05/09	0	408.00	0	0.00	408.00	0	2,425	0.00%
2022/05/06	0	408.65	0	0.00	409.00	0	2,443	0.00%
2022/05/05	1	414.02	1	415.50	415.00	0	2,463	0.00%
2022/04/29	0	406.50	1	408.00	407.50	-1	2,453	-0.04%
2022/04/25	2	387.75	0	0.00	392.00	2	2,372	0.08%
2022/04/06	0.2	418.50	0	0.00	413.00	0.2	2,256	0.01%
2022/04/01	0	0.00	2.1	418.57	417.00	-2.1	2,220	-0.09%
2022/03/30	1	434.00	1	432.50	432.50	0	2,170	0.00%
2022/03/28	1	430.50	0	0.00	430.50	1	2,149	0.05%
2022/03/25	1	446.50	0	0.00	446.00	1	2,125	0.05%
2022/03/17	0	0.00	1	454.50	455.00	-1	2,071	-0.05%
2022/03/16	1	441.50	0	0.00	445.00	1	2,034	0.05%
2022/03/10	0	0.00	1	469.50	469.00	-1	2,069	-0.05%
2022/03/04	1	466.53	1	470.00	466.50	0	2,044	0.00%
2022/03/03	1	483.50	0	0.00	477.50	1	2,050	0.05%
2022/03/01	0	0.00	1	469.30	474.50	-1	2,028	-0.05%
2022/02/25	1	451.50	0	0.00	456.00	1	1,986	0.05%
2022/02/24	1	451.00	0	0.00	455.00	1	1,927	0.05%
2022/02/23	2	472.51	1	478.01	472.00	1	1,875	0.05%
2022/02/22	1	472.50	1	473.03	476.00	0	1,853	0.00%
2022/02/18	5	482.80	0	0.00	483.00	5	1,812	0.28%
2022/02/17	1	492.50	1	494.39	489.00	0	1,798	0.00%
2022/02/16	0	0.00	0.2	507.50	503.00	-0.2	1,798	-0.01%
2022/02/14	0.2	495.25	1	494.50	487.50	-0.8	1,765	-0.05%
2022/02/11	1.1	505.18	0	0.00	504.00	1.1	1,759	0.06%
2022/02/10	1	508.00	0	0.00	510.00	1	1,746	0.06%
2022/02/09	6	500.25	6	511.83	511.00	0	1,720	0.00%
2022/02/07	1	508.00	0	0.00	506.00	1	1,673	0.06%
2022/01/04	2	560.00	0	0.00	558.00	2	1,783	0.11%
2021/12/30	0	0.00	0.4	579.75	580.00	-0.4	1,803	-0.02%
2021/12/27	0.4	576.00	1	577.00	576.00	-0.6	1,926	-0.03%
2021/12/09	0	0.00	0.2	562.00	558.00	-0.2	2,157	-0.01%
2021/12/08	0	0.00	2	572.00	565.00	-2	2,161	-0.09%
2021/12/06	2.2	576.72	1.1	578.82	577.00	1.1	2,133	0.05%
2021/12/02	1	549.00	1	553.00	554.00	0	2,120	0.00%
2021/12/01	0	0.00	1	550.00	549.00	-1	2,125	-0.05%
2021/11/30	0.1	538.00	2	551.00	555.00	-1.9	2,122	-0.09%
2021/11/22	0	0.00	1	551.00	548.00	-1	2,125	-0.05%
2021/11/19	1	548.00	0	0.00	547.00	1	2,134	0.05%
2021/11/16	0	0.00	2	545.00	549.00	-2	2,161	-0.09%
2021/11/15	3	541.00	1	539.00	542.00	2	2,184	0.09%
2021/11/11	0	0.00	0	519.50	522.00	0	2,186	0.00%
2021/11/09	0	515.00	0	0.00	511.00	0	2,190	0.00%
2021/11/08	1	498.50	2	502.50	505.00	-1	2,181	-0.05%
2021/11/02	2	501.25	1	493.50	491.50	1	2,204	0.05%
2021/11/01	1	498.00	3	505.33	500.00	-2	2,196	-0.09%
2021/10/29	1	497.05	1	501.00	499.00	0	2,176	0.00%
2021/10/28	2	498.50	2	499.00	500.00	0	2,189	0.00%
2021/10/27	0	498.50	0.1	492.00	500.00	0	2,183	0.00%
2021/10/26	1	485.00	1	489.00	487.00	0	2,198	0.00%
2021/10/25	0.1	488.00	0	0.00	486.00	0.1	2,236	0.00%
2021/10/13	2	454.50	2	449.00	448.50	0	2,475	0.00%
2021/10/08	1	483.50	0	0.00	480.50	1	2,443	0.04%
2021/10/07	1	488.00	3	492.67	492.00	-2	2,414	-0.08%
2021/10/01	1	480.00	0	0.00	476.50	1	2,330	0.04%
2021/09/29	0	0.00	0	488.00	486.00	0	2,306	0.00%
2021/09/27	1	513.00	1	512.00	513.00	0	2,295	0.00%
2021/09/23	1	495.50	3	503.67	509.00	-2	2,272	-0.09%
2021/09/22	3	491.17	1	488.00	488.50	2	2,255	0.09%
2021/09/15	2	521.50	0	0.00	517.00	2	2,233	0.09%
2021/09/13	1	534.00	0	0.00	534.00	1	2,301	0.04%
2021/09/10	0	0.00	1	533.00	537.00	-1	2,312	-0.04%
2021/09/08	1	534.00	0	0.00	525.00	1	2,303	0.04%
2021/09/07	1	547.00	0	0.00	546.00	1	2,297	0.04%
2021/09/06	0	0.00	1	558.00	557.00	-1	2,295	-0.04%
2021/09/03	0	0.00	1	565.00	565.00	-1	2,284	-0.04%
2021/09/02	2	576.00	3	567.67	566.00	-1	2,306	-0.04%
2021/09/01	1	560.00	1	566.00	577.00	0	2,300	0.00%
2021/08/31	6	554.17	4	549.00	554.00	2	2,269	0.09%
2021/08/30	1	556.00	0	0.00	548.00	1	2,272	0.04%
2021/08/27	1	533.00	1	536.00	540.00	0	2,260	0.00%
2021/08/24	0	0.00	2	552.00	550.00	-2	2,272	-0.09%
2021/08/23	3	553.00	3	551.33	552.00	0	2,277	0.00%
2021/08/20	1	541.00	1	534.00	537.00	0	2,287	0.00%
2021/08/19	8	530.24	5	519.00	517.00	3	2,325	0.13%
2021/08/17	1	537.00	0	0.00	529.00	1	2,364	0.04%
2021/08/13	8	554.00	10	543.20	542.00	-2	2,377	-0.08%
2021/08/11	0	0.00	1	562.00	563.00	-1	2,386	-0.04%
2021/08/10	2	581.50	3	580.67	582.00	-1	2,413	-0.04%
2021/08/09	0.1	586.00	0	0.00	586.00	0.1	2,421	0.00%
2021/08/06	1	598.00	3	603.67	603.00	-2	2,448	-0.08%
2021/08/05	2	609.00	0	0.00	610.00	2	2,498	0.08%
2021/08/04	3.2	605.63	2.1	600.05	602.00	1.1	2,561	0.04%
2021/08/03	1	599.00	1	600.00	600.00	0	2,609	0.00%
2021/08/02	2	582.00	1	584.00	590.00	1	2,581	0.04%
2021/07/30	0	591.00	0	0.00	588.00	0	2,585	0.00%
2021/07/29	11	576.55	11	594.64	599.00	0	2,593	0.00%
2021/07/28	10	581.00	10	596.00	587.00	0	2,560	0.00%
2021/07/27	1	613.00	2	607.50	613.00	-1	2,545	-0.04%
2021/07/26	0	0.00	1	584.00	567.00	-1	2,455	-0.04%
2021/07/23	3	571.33	2	564.50	560.00	1	2,422	0.04%
2021/07/20	0	0.00	2	555.00	552.00	-2	2,470	-0.08%
2021/07/19	0	0.00	2	560.00	560.00	-2	2,507	-0.08%
2021/07/15	6	537.17	6	538.00	538.00	0	2,548	0.00%
2021/07/14	2	520.00	3	519.00	521.00	-1	2,540	-0.04%
2021/07/13	7	528.71	1	517.00	522.00	6	2,560	0.23%
2021/07/12	1	517.00	2	521.00	520.00	-1	2,558	-0.04%
2021/07/08	1	518.00	1	527.00	524.00	0	2,619	0.00%
2021/07/07	0	0.00	1	524.92	523.00	-1	2,641	-0.04%
2021/07/06	2	520.50	1	518.00	516.00	1	2,656	0.04%
2021/07/05	1	509.00	1.1	520.81	521.00	-0.1	2,675	0.00%
2021/07/02	0	0.00	3	503.33	505.00	-3	2,672	-0.11%
2021/07/01	3.1	496.03	0	0.00	492.50	3.1	2,681	0.11%
2021/06/29	0	0.00	2	508.50	501.00	-2	2,705	-0.07%
2021/06/24	0	0.00	10.1	500.66	510.00	-10.1	2,815	-0.36%
2021/06/23	5	486.10	1	485.00	484.00	4	2,839	0.14%
2021/06/22	2.1	485.36	1	497.50	487.00	1.1	2,814	0.04%
2021/06/21	3	501.00	0	0.00	499.50	3	2,801	0.11%
2021/06/15	1	518.00	1	523.00	518.00	0	2,880	0.00%
2021/06/11	1	518.00	0	0.00	513.00	1	2,915	0.03%
2021/06/10	0	0.00	3.2	513.88	516.00	-3.2	2,957	-0.11%
2021/06/09	1.1	497.91	0	0.00	497.50	1.1	2,941	0.04%
2021/06/08	1.1	508.91	0	0.00	502.00	1.1	2,961	0.04%
2021/06/07	2	492.50	4.1	502.02	504.00	-2.1	2,996	-0.07%
2021/06/02	2.1	500.19	0	0.00	491.50	2.1	3,141	0.07%
2021/06/01	0	0.00	2	507.00	506.00	-2	3,181	-0.06%
2021/05/31	2	498.99	1	500.00	499.00	1	3,245	0.03%
2021/05/28	1	491.00	3	499.00	497.00	-2	3,268	-0.06%
2021/05/27	2	482.50	2	482.50	489.50	0	3,291	0.00%
2021/05/26	2	476.50	5	480.40	485.50	-3	3,290	-0.09%
2021/05/25	0	0.00	4	473.00	469.00	-4	3,265	-0.12%
2021/05/24	3	445.67	1	447.50	452.50	2	3,248	0.06%
2021/05/19	2	461.00	2	455.25	455.50	0	3,365	0.00%
2021/05/18	0	0.00	1.1	474.67	470.00	-1.1	3,374	-0.03%
2021/05/17	1.1	450.17	2	449.75	439.50	-1	3,408	-0.03%
2021/05/14	1	451.00	1	456.50	451.50	0	3,461	0.00%
2021/05/13	1	450.74	1	455.00	450.50	0	3,499	0.00%
2021/05/12	3	426.00	0	0.00	436.00	3	3,515	0.09%
2021/05/11	8	473.50	0	0.00	456.00	8	3,492	0.23%
2021/05/07	1	513.00	0	0.00	516.00	1	3,585	0.03%
2021/05/06	0	0.00	8	502.50	513.00	-8	3,637	-0.22%
2021/05/05	2	503.50	1	505.00	499.00	1	3,665	0.03%
2021/05/04	1	492.00	1	498.00	507.00	0	3,691	0.00%
2021/05/03	0	0.00	2	531.00	519.00	-2	3,682	-0.05%
2021/04/28	0	0.00	1	540.00	538.00	-1	3,785	-0.03%
2021/04/27	5	537.00	6	537.50	537.00	-1	3,833	-0.03%
2021/04/26	4	530.75	5	527.60	530.00	-1	3,852	-0.03%
2021/04/23	0	0.00	1	512.00	519.00	-1	3,846	-0.03%
2021/04/22	0	0.00	6	501.17	500.00	-6	3,837	-0.16%
2021/04/21	5	493.40	1	496.00	493.50	4	3,856	0.10%
2021/04/20	0	0.00	2	505.00	505.00	-2	3,878	-0.05%
2021/04/19	3	499.33	3	499.99	500.00	0	3,942	0.00%
2021/04/16	1	495.00	1	498.00	499.00	0	4,043	0.00%
2021/04/15	4	495.88	4.1	496.91	500.00	-0.1	4,063	0.00%
2021/04/14	4	494.88	3.5	494.14	497.50	0.5	4,104	0.01%
2021/04/13	8.5	486.89	4.2	494.95	488.00	4.4	4,156	0.10%
2021/04/12	7	488.63	2.3	489.29	482.50	4.7	4,163	0.11%
2021/04/09	5	504.40	3.3	500.79	499.00	1.7	4,179	0.04%
2021/04/08	1.2	498.43	2	502.99	502.00	-0.8	4,173	-0.02%
2021/04/07	3	499.33	3	502.67	504.00	0	4,192	0.00%
2021/04/06	0	498.00	5.2	505.77	507.00	-5.2	4,212	-0.12%
2021/04/01	11.3	488.72	10	490.00	490.00	1.3	4,190	0.03%
2021/03/31	11.1	493.03	11	495.14	494.00	0.1	4,171	0.00%
2021/03/30	2.2	498.82	9.3	499.48	502.00	-7.1	4,142	-0.17%
2021/03/29	1	488.00	2	492.00	489.50	-1	4,066	-0.02%
2021/03/26	3	480.50	8	482.56	484.50	-5	4,043	-0.12%
2021/03/25	0	0.00	1	462.00	466.50	-1	3,996	-0.03%
2021/03/23	2	459.00	0	0.00	458.50	2	4,065	0.05%
2021/03/22	1	451.00	2	455.50	456.00	-1	4,064	-0.02%
2021/03/19	1	453.50	0	0.00	456.50	1	4,061	0.02%
2021/03/18	0.1	464.00	2	465.25	462.50	-1.9	4,036	-0.05%
2021/03/17	3	457.00	1	453.00	453.00	2	4,033	0.05%
2021/03/16	0	0.00	1	452.03	452.00	-1	4,026	-0.03%
2021/03/15	0	0.00	1	442.50	442.00	-1	4,069	-0.02%
2021/03/12	1.1	451.82	0	0.00	442.50	1.1	4,089	0.03%
2021/03/11	0	446.00	1	437.00	444.00	-1	4,108	-0.02%
2021/03/10	12	434.92	11	431.64	433.00	1	4,105	0.02%
2021/03/09	3	434.50	2	431.00	431.00	1	4,112	0.02%
2021/03/08	37	453.42	37	446.08	444.00	0	4,095	0.00%
2021/03/05	2	451.75	3	455.33	458.50	-1	4,046	-0.02%
2021/03/04	3	450.00	2	456.00	450.00	1	4,053	0.02%
2021/03/03	2.1	456.57	0	0.00	462.50	2.1	3,993	0.05%
2021/03/02	1	469.00	3.1	471.87	466.00	-2.1	3,957	-0.05%
2021/02/26	6.2	464.33	1	464.00	460.00	5.2	3,945	0.13%
2021/02/25	1	481.50	1	479.00	480.50	0	3,929	0.00%
2021/02/24	3	479.33	3	478.33	478.00	0	3,926	0.00%
2021/02/23	14.1	474.27	8	475.81	482.00	6.1	3,916	0.16%
2021/02/22	8	491.63	4	490.63	487.50	4	3,888	0.10%
2021/02/19	12	494.08	9.2	491.94	494.00	2.8	3,884	0.07%
2021/02/18	9	506.11	6	508.17	507.00	3	3,886	0.08%
2021/02/17	4	510.51	3	512.67	515.00	1	3,891	0.03%
2021/02/05	8.2	495.06	11.1	498.31	495.00	-2.9	3,848	-0.08%
2021/02/04	11	487.14	9	484.61	476.50	2	3,811	0.05%
2021/02/03	1	497.00	3	495.67	497.00	-2	3,832	-0.05%
2021/02/02	2	475.00	2.1	478.02	482.00	-0.1	3,846	0.00%
2021/02/01	1	453.00	2.1	465.90	467.00	-1.1	3,834	-0.03%
2021/01/29	16	465.41	14	460.96	451.50	2	3,857	0.05%
2021/01/28	2	479.50	3	481.33	480.00	-1	3,784	-0.03%
2021/01/27	8	484.56	6	486.25	486.00	2	3,819	0.05%
2021/01/26	9	486.50	9	482.16	480.00	0	3,785	0.00%
2021/01/25	4.1	493.33	3	492.83	493.50	1.1	3,779	0.03%
2021/01/22	3	495.33	3	504.33	496.00	0	3,753	0.00%
2021/01/21	4.1	488.40	6.1	490.98	497.50	-2	3,710	-0.05%
2021/01/20	5.2	469.00	3	473.67	473.50	2.2	3,618	0.06%
2021/01/19	1	459.50	3	460.33	469.00	-2	3,550	-0.06%
2021/01/18	5	437.60	4	439.00	441.50	1	3,487	0.03%
2021/01/15	5	448.10	6	447.83	444.00	-1	3,445	-0.03%
2021/01/14	2	449.00	130	441.21	445.00	-128	3,474	-3.68%	大賣/鉅額交易
2021/01/13	4	443.25	10	443.25	445.00	-6	3,426	-0.18%
2021/01/12	19	434.18	25	433.46	428.50	-6	3,355	-0.18%
2021/01/11	2	422.75	11	425.55	431.50	-9	3,282	-0.27%
2021/01/08	1	401.50	3	396.83	400.00	-2	3,176	-0.06%
2021/01/07	1	404.00	5	408.60	405.50	-4	3,169	-0.13%
2021/01/06	10	397.40	13	400.31	403.50	-3	3,150	-0.10%
2021/01/04	142	390.07	0	0.00	388.50	142	3,163	4.49%	大買/鉅額交易
2020/12/31	2	390.50	0	0.00	390.50	2	3,174	0.06%
2020/12/29	3	388.17	1	387.50	388.00	2	3,180	0.06%
2020/12/25	6	403.67	6	405.42	400.50	0	3,191	0.00%
2020/12/22	3	398.83	1	395.50	395.50	2	3,336	0.06%
2020/12/21	3	407.33	2	411.00	407.00	1	3,356	0.03%
2020/12/18	0	0.00	1	409.50	408.00	-1	3,357	-0.03%
2020/12/17	1	402.00	2	404.50	405.00	-1	3,351	-0.03%
2020/12/15	1	389.00	1	389.50	389.00	0	3,372	0.00%
2020/12/14	2	396.75	1	404.00	396.50	1	3,403	0.03%
2020/12/10	1	401.00	0	0.00	398.00	1	3,509	0.03%
2020/12/09	4	401.88	6	404.83	409.00	-2	3,518	-0.06%
2020/12/07	0	0.00	1	386.50	386.50	-1	3,512	-0.03%
2020/12/04	5	379.50	2	379.75	381.50	3	3,558	0.08%
2020/12/03	1	379.50	1	383.50	383.50	0	3,626	0.00%
2020/12/02	0	0.00	3	384.50	386.00	-3	3,646	-0.08%
2020/12/01	1	372.50	3	378.33	378.50	-2	3,688	-0.05%
2020/11/30	0	0.00	6.3	378.02	371.00	-6.3	3,728	-0.17%
2020/11/27	5.1	370.52	0	0.00	373.50	5.1	3,697	0.14%
2020/11/25	6.1	370.98	1	375.00	367.50	5.1	3,758	0.14%
2020/11/24	2	375.25	0	0.00	373.50	2	3,747	0.05%
2020/11/23	0	0.00	2	381.00	382.00	-2	3,730	-0.05%
2020/11/20	1	380.00	0.1	377.00	379.50	0.9	3,739	0.02%
2020/11/19	0.1	383.88	3	381.17	381.00	-2.9	3,758	-0.08%
2020/11/18	4	374.25	0	0.00	378.00	4	3,757	0.11%
2020/11/17	0	0.00	11.3	373.15	372.00	-11.3	3,811	-0.30%
2020/11/16	2	367.50	1.1	367.95	369.00	0.9	3,846	0.02%
2020/11/13	4	355.13	1	361.50	362.50	3	3,877	0.08%
2020/11/12	4	351.25	4	354.13	353.00	0	3,976	0.00%
2020/11/11	1	350.00	4	346.88	348.00	-3	3,968	-0.08%
2020/11/10	4.1	354.00	7	350.43	348.50	-2.9	3,935	-0.07%
2020/11/09	1	367.00	1	360.50	362.00	0	3,887	0.00%
2020/11/06	0	0.00	2	362.80	361.50	-2	3,915	-0.05%
2020/11/05	3	355.50	0	0.00	353.00	3	3,921	0.08%
2020/11/04	4	345.13	5	346.20	358.50	-1	3,933	-0.03%
2020/11/03	0	357.50	0	0.00	353.50	0	3,975	0.00%
2020/11/02	2	348.25	0	0.00	348.00	2	4,100	0.05%
2020/10/30	1.1	356.19	0	0.00	355.50	1.1	4,157	0.03%
2020/10/29	6	357.67	0	0.00	359.00	6	4,213	0.14%
2020/10/28	1	363.00	0	0.00	364.00	1	4,321	0.02%
2020/10/27	0	365.00	0	0.00	365.50	0	4,383	0.00%
2020/10/26	1	367.00	2	368.00	364.00	-1	4,392	-0.02%
2020/10/22	29	362.41	23	363.20	364.50	6	4,418	0.14%
2020/10/20	1	374.50	1	375.00	376.50	0	4,418	0.00%
2020/10/19	1	376.50	1	377.00	375.00	0	4,442	0.00%
2020/10/16	1	375.00	0	0.00	374.00	1	4,475	0.02%
2020/10/15	2	376.75	0	0.00	378.00	2	4,517	0.04%
2020/10/14	2	386.50	2	384.75	382.00	0	4,513	0.00%
2020/10/13	2	389.50	2	391.75	390.50	0	4,516	0.00%
2020/10/12	3	395.83	12	390.46	394.50	-9	4,505	-0.20%
2020/10/08	3	382.83	2	383.25	380.50	1	4,437	0.02%
2020/10/07	0	0.00	2	376.25	379.00	-2	4,432	-0.05%
2020/10/05	1	370.00	1	375.50	368.00	0	4,514	0.00%
2020/09/30	1	362.50	1	366.00	368.50	0	4,615	0.00%
2020/09/29	2	367.00	8	369.56	367.00	-6	4,660	-0.13%
2020/09/28	1	365.02	11	365.36	367.00	-10	4,757	-0.21%
2020/09/25	23	357.96	22	352.05	351.50	1	4,771	0.02%
2020/09/23	1	371.50	3	375.17	374.50	-2	4,857	-0.04%
2020/09/22	1	368.50	1	370.50	370.50	0	4,910	0.00%
2020/09/21	2	374.75	0	0.00	374.50	2	4,914	0.04%
2020/09/18	0	0.00	1	377.50	382.00	-1	4,937	-0.02%
2020/09/17	2	372.00	3	372.17	370.50	-1	4,929	-0.02%
2020/09/16	3	373.00	1	379.00	375.50	2	4,929	0.04%
2020/09/15	2	366.50	2	366.25	366.50	0	4,844	0.00%
2020/09/14	0	0.00	1	367.00	372.00	-1	4,880	-0.02%
2020/09/10	1	358.00	1	361.50	359.50	0	4,892	0.00%
2020/09/09	5	358.30	1	358.50	356.00	4	4,888	0.08%
2020/09/08	1	376.50	0	0.00	370.00	1	4,828	0.02%
2020/09/07	10	385.65	7	391.79	381.50	3	4,757	0.06%
2020/09/04	7	384.36	1	394.00	381.50	6	4,749	0.13%
2020/09/03	10	400.50	14	400.46	400.00	-4	4,677	-0.09%
2020/09/02	1	394.00	1	392.00	392.00	0	4,646	0.00%
2020/09/01	0	387.50	0	0.00	387.50	0	4,677	0.00%
2020/08/31	24	387.38	23	383.91	380.00	1	4,648	0.02%
2020/08/27	1	394.00	3	395.67	390.00	-2	4,642	-0.04%
2020/08/26	1	396.00	1	395.50	397.00	0	4,705	0.00%
2020/08/25	2	396.75	2	398.25	397.00	0	4,805	0.00%
2020/08/24	2	383.90	3	389.33	393.00	-1	4,871	-0.02%
2020/08/21	4	375.75	3	384.33	377.00	1	4,888	0.02%
2020/08/20	37	383.58	32	372.61	373.00	5	4,803	0.10%
2020/08/19	4	402.13	9	401.39	402.50	-5	4,741	-0.11%
2020/08/18	42	393.23	39	392.36	388.50	3	4,742	0.06%
2020/08/17	6	407.50	11	410.45	410.00	-5	4,702	-0.11%
2020/08/14	3	394.33	5	402.41	406.50	-2	4,742	-0.04%
2020/08/13	7	393.93	7	394.50	392.50	0	4,761	0.00%
2020/08/12	10	394.55	10	396.60	392.50	0	4,866	0.00%
2020/08/11	6	411.00	8	411.88	408.50	-2	4,860	-0.04%
2020/08/10	9	405.11	7	407.14	404.00	2	4,851	0.04%
2020/08/07	51	406.75	42	401.83	400.50	9	4,819	0.19%
2020/08/06	9	421.72	8	418.50	427.50	1	4,728	0.02%
2020/08/05	46	401.57	45	401.12	400.00	1	4,611	0.02%
2020/08/04	2	397.50	3	393.67	398.00	-1	4,524	-0.02%
2020/08/03	0	0.00	4.1	392.93	390.00	-4.1	4,509	-0.09%
2020/07/30	0	0.00	1	364.50	367.00	-1	4,437	-0.02%
2020/07/29	1	361.00	0	0.00	362.00	1	4,469	0.02%
2020/07/28	6	367.58	5	364.90	362.00	1	4,608	0.02%
2020/07/27	3	366.33	4	363.75	365.00	-1	4,655	-0.02%
2020/07/24	30	362.50	31	362.13	360.50	-1	4,706	-0.02%
2020/07/23	1	373.00	1	362.00	373.00	0	4,708	0.00%
2020/07/22	1	369.00	0	0.00	368.50	1	4,775	0.02%
2020/07/21	0	0.00	1	358.00	365.00	-1	4,768	-0.02%
2020/07/20	1	349.00	2	347.50	351.00	-1	4,764	-0.02%
2020/07/17	4	346.38	3	350.83	342.50	1	4,832	0.02%
2020/07/16	0	0.00	0.1	351.00	350.50	-0.1	4,842	0.00%
2020/07/15	63	353.75	61	349.89	350.00	2	4,872	0.04%
2020/07/14	3	355.00	0	0.00	355.00	3	4,943	0.06%
2020/07/13	1	358.00	0	0.00	360.50	1	4,926	0.02%
2020/07/10	8	361.94	6	364.58	359.50	2	4,898	0.04%
2020/07/09	5	372.20	0	0.00	367.50	5	4,878	0.10%
2020/07/08	1	351.00	6	349.25	354.00	-5	4,762	-0.10%
2020/07/07	4	345.38	5	345.40	343.50	-1	4,697	-0.02%
2020/07/06	1	339.11	3	343.83	350.00	-2	4,628	-0.04%
2020/07/03	8	328.07	10	329.10	333.50	-2	4,587	-0.04%
2020/07/02	7.1	319.84	6	318.92	317.00	1.1	4,552	0.02%
2020/07/01	4	313.50	7	314.93	314.00	-3	4,521	-0.07%
2020/06/30	5	299.20	3	300.50	299.00	2	4,513	0.04%
2020/06/29	5	298.20	0	0.00	297.50	5	4,618	0.11%
2020/06/24	6	305.17	7	306.43	306.50	-1	4,616	-0.02%
2020/06/23	10	298.15	6	296.42	295.00	4	4,646	0.09%
2020/06/22	0	0.00	1	298.00	298.50	-1	4,677	-0.02%
2020/06/19	3	294.17	6	295.08	295.00	-3	4,726	-0.06%
2020/06/18	4	287.75	0	0.00	286.00	4	4,719	0.08%
2020/06/17	2	282.50	5	282.50	284.50	-3	4,758	-0.06%
2020/06/15	3	272.17	4	274.00	272.00	-1	4,847	-0.02%
2020/06/12	2	266.50	2	269.00	270.50	0	4,888	0.00%
2020/06/11	6	275.33	5	276.00	273.50	1	4,943	0.02%
2020/06/10	1	273.00	2.1	273.99	273.50	-1.1	4,999	-0.02%
2020/06/09	2	270.00	3	272.50	271.00	-1	5,082	-0.02%
2020/06/08	4	276.75	5	276.90	275.00	-1	5,151	-0.02%
2020/06/05	2	268.50	1	268.50	269.50	1	5,147	0.02%
2020/06/04	5	268.60	4	270.75	268.00	1	5,185	0.02%
2020/06/03	5	266.20	0	0.00	266.00	5	5,194	0.10%
2020/06/02	1	265.50	3	268.83	268.00	-2	5,195	-0.04%
2020/06/01	6	268.17	6	269.08	269.50	0	5,138	0.00%
2020/05/29	3	257.83	4	258.63	258.50	-1	5,054	-0.02%
2020/05/28	0	0.00	5	255.20	254.50	-5	5,008	-0.10%
2020/05/27	2	251.25	0	0.00	251.00	2	5,048	0.04%
2020/05/26	0	0.00	10	251.50	251.00	-10	5,116	-0.20%
2020/05/25	7	244.57	40	246.86	247.00	-33	5,152	-0.64%
2020/05/22	49	249.15	1	250.00	246.50	48	5,127	0.94%
2020/05/21	1	260.00	2	260.25	260.50	-1	5,058	-0.02%
2020/05/20	1	258.00	1	255.50	255.50	0	4,996	0.00%
2020/05/19	25	258.84	24	257.52	256.00	1	4,936	0.02%
2020/05/18	1	247.00	4	251.38	250.00	-3	4,783	-0.06%
2020/05/15	1	240.00	2	241.00	245.50	-1	4,734	-0.02%
2020/05/13	1	248.00	1	249.00	251.50	0	4,679	0.00%
2020/05/12	1	245.50	0	0.00	244.00	1	4,640	0.02%
2020/05/11	3	251.33	0	0.00	250.00	3	4,634	0.06%
2020/05/08	1	251.50	0	0.00	250.50	1	4,630	0.02%
2020/05/07	2	249.75	1	250.00	249.50	1	4,603	0.02%
2020/05/06	1	242.00	1	242.00	243.50	0	4,571	0.00%
2020/05/05	1	244.50	1	241.50	242.00	0	4,623	0.00%
2020/05/04	2	245.75	3	244.83	242.00	-1	4,605	-0.02%
2020/04/30	0	0.00	21	253.21	257.50	-21	4,468	-0.47%
2020/04/29	3	243.17	5	246.30	246.50	-2	4,413	-0.05%
2020/04/28	1	236.00	1	239.00	236.50	0	4,357	0.00%
2020/04/27	21	238.12	0	0.00	236.00	21	4,386	0.48%
2020/04/24	2	233.50	1	233.50	231.50	1	4,312	0.02%
2020/04/23	2	236.50	5	237.30	235.50	-3	4,387	-0.07%
2020/04/22	5	238.60	2	238.25	241.00	3	4,371	0.07%
2020/04/21	2	234.00	12	235.58	233.50	-10	4,297	-0.23%
2020/04/20	4	234.75	4	234.25	233.00	0	4,310	0.00%
2020/04/17	0	0.00	1	229.00	230.50	-1	4,321	-0.02%
2020/04/16	1	223.00	0	0.00	222.50	1	4,218	0.02%
2020/04/14	0	0.00	2	223.75	223.00	-2	4,233	-0.05%
2020/04/10	1	218.50	0	0.00	217.50	1	4,240	0.02%
2020/04/09	3	217.00	0	0.00	219.00	3	4,326	0.07%
2020/04/08	1	217.50	0	0.00	218.00	1	4,374	0.02%
2020/04/06	1	220.00	2	219.00	220.00	-1	4,294	-0.02%
2020/04/01	2	213.75	1	214.00	213.00	1	4,264	0.02%
2020/03/30	2	194.75	1	199.00	199.00	1	4,068	0.02%
2020/03/27	0	0.00	1	207.00	201.00	-1	4,021	-0.02%
2020/03/26	3	194.67	7	198.00	201.00	-4	3,918	-0.10%
2020/03/25	3	189.33	3	193.00	191.00	0	3,879	0.00%
2020/03/24	1	178.00	1	182.00	178.00	0	3,862	0.00%
2020/03/23	0	0.00	1	171.00	168.50	-1	3,868	-0.03%
2020/03/20	4	171.88	3	172.83	171.00	1	3,929	0.03%
2020/03/19	2	162.25	1	171.31	162.00	1	3,879	0.03%
2020/03/18	1	182.00	0	0.00	180.00	1	3,777	0.03%
2020/03/17	2	182.75	2	187.25	184.50	0	3,724	0.00%
2020/03/16	5	192.80	2	191.00	187.00	3	3,647	0.08%
2020/03/13	0	0.00	3	195.00	201.50	-3	3,552	-0.08%
2020/03/12	5	213.00	2	209.00	205.00	3	3,481	0.09%
2020/03/10	2	228.00	2	229.75	228.00	0	3,399	0.00%
2020/03/09	2	229.50	4	230.50	229.50	-2	3,361	-0.06%
2020/03/06	4	236.25	3	237.33	236.00	1	3,333	0.03%
2020/03/04	2	226.00	2	229.00	229.00	0	3,339	0.00%
2020/03/02	2	214.25	3	220.67	225.00	-1	3,316	-0.03%
2020/02/27	3	229.00	3	227.33	225.00	0	3,275	0.00%
2020/02/26	1	232.50	1	233.00	236.00	0	3,258	0.00%
2020/02/25	2	237.75	0	0.00	239.00	2	3,232	0.06%
2020/02/24	3	239.83	15	241.00	239.00	-12	3,208	-0.37%
2020/02/21	3	246.00	0	0.00	245.50	3	3,223	0.09%
2020/02/18	16	250.13	0	0.00	252.00	16	3,286	0.49%
2020/02/12	0	0.00	4	254.13	252.50	-4	3,306	-0.12%
2020/02/11	1	248.50	0	0.00	248.00	1	3,291	0.03%
2020/02/10	2	244.25	1	248.00	245.00	1	3,359	0.03%
2020/02/07	17	252.06	15	250.50	249.50	2	3,395	0.06%
2020/02/06	1	250.00	3	254.67	257.50	-2	3,419	-0.06%
2020/02/05	1	244.50	0	0.00	244.00	1	3,437	0.03%
2020/02/04	1	242.50	2	247.50	248.00	-1	3,449	-0.03%
2020/02/03	0	0.00	1	240.50	243.50	-1	3,474	-0.03%
2020/01/31	2	246.75	2	249.50	247.50	0	3,468	0.00%
2020/01/30	3	247.83	2	253.25	245.00	1	3,478	0.03%
2020/01/17	3	268.17	4	265.88	262.00	-1	3,452	-0.03%
2020/01/15	2	254.75	0	0.00	254.00	2	3,396	0.06%
2020/01/14	1	261.00	2	259.50	261.50	-1	3,417	-0.03%
2020/01/13	4	251.25	5	255.80	257.50	-1	3,384	-0.03%
2020/01/10	0	0.00	1	248.46	248.00	-1	3,375	-0.03%
2020/01/09	0	0.00	2	243.75	246.00	-2	3,405	-0.06%
2020/01/07	2	246.25	0	0.00	235.50	2	3,409	0.06%
2020/01/03	0	0.00	2	243.00	250.00	-2	3,448	-0.06%
2020/01/02	1	248.00	1	249.00	248.50	0	3,418	0.00%
2019/12/30	0	0.00	1	236.50	236.00	-1	3,539	-0.03%
2019/12/27	0	0.00	5	239.10	239.00	-5	3,598	-0.14%
2019/12/26	1	236.00	0	0.00	235.50	1	3,657	0.03%
2019/12/25	2	235.00	0	0.00	235.50	2	3,731	0.05%
2019/12/20	1	240.00	1	238.50	239.50	0	3,953	0.00%
2019/12/19	2	239.75	1	239.50	239.00	1	4,001	0.02%
2019/12/18	0	0.00	5	247.80	248.00	-5	4,006	-0.12%
2019/12/17	1	242.00	10	246.05	250.00	-9	3,983	-0.23%
2019/12/16	1	238.00	0	0.00	239.00	1	3,953	0.03%
2019/12/13	1	234.50	4	234.38	234.00	-3	4,023	-0.07%
2019/12/12	2	234.00	1	232.50	232.50	1	4,068	0.02%
2019/12/11	0	0.00	1	233.00	233.50	-1	4,085	-0.02%
2019/12/09	0	0.00	1	232.00	230.50	-1	4,112	-0.02%
2019/12/06	3	227.67	0	0.00	226.00	3	4,117	0.07%
2019/12/05	2	223.50	0	0.00	223.50	2	4,116	0.05%
2019/12/03	1	226.50	0	0.00	227.00	1	4,139	0.02%
2019/12/02	0	0.00	3	226.50	225.50	-3	4,202	-0.07%
2019/11/29	2	232.00	1	231.00	230.50	1	4,207	0.02%
2019/11/27	3	237.50	3	237.67	238.50	0	4,273	0.00%
2019/11/26	1	235.50	0	0.00	234.50	1	4,306	0.02%
2019/11/25	4	237.50	1	237.00	233.00	3	4,365	0.07%
2019/11/22	3	232.17	1	233.00	232.50	2	4,411	0.05%
2019/11/21	3	225.33	6	228.33	228.00	-3	4,425	-0.07%
2019/11/20	3	230.00	7	232.79	230.50	-4	4,425	-0.09%
2019/11/19	1	232.50	4	232.25	234.00	-3	4,426	-0.07%
2019/11/15	1	226.50	8	223.50	226.00	-7	4,529	-0.15%
2019/11/13	1	226.50	0	0.00	225.50	1	4,530	0.02%
2019/11/07	0	0.00	3	234.00	228.00	-3	4,626	-0.06%
2019/11/06	1	229.00	0	0.00	231.00	1	4,572	0.02%
2019/11/05	1	225.00	0	0.00	228.50	1	4,557	0.02%
2019/11/04	6	225.67	0	0.00	224.00	6	4,552	0.13%
2019/11/01	1	230.00	0	0.00	229.00	1	4,518	0.02%
2019/10/31	1	227.00	0	0.00	226.50	1	4,640	0.02%
2019/10/30	1	229.00	0	0.00	226.00	1	4,746	0.02%
2019/10/25	2	233.00	1	232.50	230.00	1	4,904	0.02%
2019/10/23	2	234.50	0	0.00	233.50	2	4,904	0.04%
2019/10/21	1	232.50	1	232.00	232.00	0	4,992	0.00%
2019/10/18	2	235.00	0	0.00	235.50	2	5,020	0.04%
2019/10/17	2	235.75	2	235.25	236.50	0	4,996	0.00%
2019/10/16	1	233.00	1	229.50	229.00	0	4,983	0.00%
2019/10/15	3	231.83	3	230.00	228.00	0	4,973	0.00%
2019/10/14	7	230.71	1	228.00	228.00	6	4,948	0.12%
2019/10/09	1	230.50	0	0.00	230.50	1	4,931	0.02%
2019/10/08	21	234.19	21	234.93	233.50	0	4,954	0.00%
2019/10/07	4	242.00	2	237.50	237.50	2	5,032	0.04%
2019/10/04	1	241.50	1	241.00	241.00	0	5,070	0.00%
2019/10/03	0	0.00	1	238.50	236.00	-1	4,977	-0.02%
2019/10/02	1	235.00	4	235.50	236.00	-3	4,939	-0.06%
2019/10/01	1	234.00	0	0.00	230.00	1	4,941	0.02%
2019/09/27	1	230.00	2	230.00	230.00	-1	4,924	-0.02%
2019/09/26	2	230.25	2	231.25	233.50	0	4,924	0.00%
2019/09/23	0	0.00	1	227.50	228.00	-1	4,874	-0.02%
2019/09/20	0	0.00	5	225.00	223.00	-5	4,941	-0.10%
2019/09/19	1	223.00	3	225.67	224.00	-2	4,917	-0.04%
2019/09/18	1	222.00	21	223.07	222.00	-20	4,875	-0.41%
2019/09/17	0	0.00	25	218.10	218.00	-25	4,794	-0.52%
2019/09/16	0	0.00	1	211.00	211.00	-1	4,817	-0.02%
2019/09/11	5	213.00	0	0.00	215.00	5	4,858	0.10%
2019/09/10	15	211.97	0	0.00	211.50	15	4,880	0.31%
2019/09/09	1	214.50	1	216.00	215.00	0	4,880	0.00%
2019/09/06	1	216.50	0.5	216.00	216.50	0.5	4,948	0.01%
2019/09/05	25	213.60	1	213.50	213.50	24	4,992	0.48%
2019/09/04	10	217.55	11	219.64	220.00	-1	5,062	-0.02%
2019/09/03	1	214.00	6	216.50	214.00	-5	5,084	-0.10%
2019/09/02	2	218.25	1.5	218.34	218.00	0.5	5,175	0.01%
2019/08/30	1	214.50	16	214.69	215.00	-15	5,211	-0.29%
2019/08/27	17	204.59	2	206.50	205.50	15	5,257	0.29%
2019/08/26	1	208.00	0	0.00	206.50	1	5,258	0.02%
2019/08/23	23	213.57	50.1	214.20	214.50	-27.1	5,300	-0.51%
2019/08/22	2	214.00	1	215.50	212.50	1	5,328	0.02%
2019/08/21	0	0.00	3	210.50	211.00	-3	5,378	-0.06%
2019/08/20	1	216.50	11	217.64	217.00	-10	5,437	-0.18%
2019/08/19	0	0.00	3	211.50	211.00	-3	5,407	-0.06%
2019/08/16	1	208.00	0	0.00	206.00	1	5,411	0.02%
2019/08/15	1	208.00	4	209.25	207.50	-3	5,480	-0.05%
2019/08/14	3	211.00	3	210.33	207.00	0	5,489	0.00%
2019/08/13	1	209.00	2	208.50	208.50	-1	5,522	-0.02%
2019/08/12	1	211.00	8	209.69	208.50	-7	5,604	-0.12%
2019/08/08	1	208.50	1	208.50	209.00	0	5,633	0.00%
2019/08/07	12	207.79	1	204.50	204.50	11	5,655	0.19%
2019/08/06	3	204.33	3	204.67	205.00	0	5,659	0.00%
2019/08/05	1	207.00	6	206.00	203.50	-5	5,660	-0.09%
2019/08/02	16	208.47	12	207.83	207.00	4	5,649	0.07%
2019/08/01	4	214.50	4	213.88	215.00	0	5,539	0.00%
2019/07/31	2	210.50	2	211.00	209.50	0	5,524	0.00%
2019/07/30	3	211.50	1	210.00	209.00	2	5,528	0.04%
2019/07/29	4	219.88	3	219.00	219.50	1	5,488	0.02%
2019/07/25	1	218.50	12	219.25	219.50	-11	5,654	-0.19%
2019/07/24	13	220.42	14	221.82	221.00	-1	5,687	-0.02%
2019/07/23	10	229.65	1	227.50	226.00	9	5,628	0.16%
2019/07/22	10	229.80	6	230.17	232.00	4	5,574	0.07%
2019/07/19	3	223.83	3	225.50	226.50	0	5,531	0.00%
2019/07/18	2	218.25	0	0.00	219.00	2	5,510	0.04%
2019/07/17	4	224.63	8	223.56	223.00	-4	5,513	-0.07%
2019/07/16	1	222.50	0	0.00	222.50	1	5,517	0.02%
2019/07/15	1	226.50	22	223.86	226.00	-21	5,528	-0.38%
2019/07/12	19	225.87	4	225.75	225.50	15	5,548	0.27%
2019/07/11	2	222.25	6	221.33	221.00	-4	5,503	-0.07%
2019/07/10	21	220.21	10	219.55	219.00	11	5,397	0.20%
2019/07/09	6	225.33	0	0.00	227.00	6	5,281	0.11%
2019/07/08	0	0.00	1	230.00	226.00	-1	5,268	-0.02%
2019/07/05	4	227.75	2	231.25	230.00	2	5,309	0.04%
2019/07/03	11	238.77	11	237.00	234.50	0	5,226	0.00%
2019/07/02	19	240.79	9	244.17	245.00	10	5,207	0.19%
2019/07/01	9	235.44	5	235.30	233.50	4	5,143	0.08%
2019/06/28	10	231.10	8	229.75	228.50	2	5,176	0.04%
2019/06/27	4	233.50	5	234.70	239.00	-1	5,122	-0.02%
2019/06/26	2	222.25	1	222.50	223.50	1	5,014	0.02%
2019/06/25	1	219.50	1	221.00	221.00	0	5,004	0.00%
2019/06/24	2	222.25	1.1	223.60	225.00	0.9	4,955	0.02%
2019/06/21	1	230.00	2	230.75	229.50	-1	4,946	-0.02%
2019/06/19	1	227.00	0	0.00	227.00	1	4,870	0.02%
2019/06/18	1	222.00	1	221.00	221.00	0	4,838	0.00%
2019/06/17	2	220.25	6	220.17	221.00	-4	4,833	-0.08%
2019/06/14	3	222.00	5	221.70	221.50	-2	4,904	-0.04%
2019/06/13	4	221.63	2	221.00	221.00	2	4,860	0.04%
2019/06/12	14	221.43	3	222.50	220.00	11	4,823	0.23%
2019/06/11	0	0.00	2	217.50	215.00	-2	4,716	-0.04%
2019/06/10	7	215.29	9	214.11	218.50	-2	4,648	-0.04%
2019/06/06	2	208.50	1	207.00	204.00	1	4,553	0.02%
2019/06/05	4	207.75	6	207.00	205.50	-2	4,532	-0.04%
2019/06/04	2	207.25	0	0.00	205.50	2	4,554	0.04%
2019/06/03	18	205.44	4	205.50	206.00	14	4,521	0.31%
2019/05/31	0.1	200.00	7	201.21	200.00	-6.9	4,431	-0.16%
2019/05/30	3	196.33	6	199.17	195.00	-3	4,400	-0.07%
2019/05/29	3	190.67	4	192.38	193.50	-1	4,363	-0.02%
2019/05/28	11	192.45	0	0.00	194.00	11	4,365	0.25%
2019/05/27	0	0.00	6	194.50	189.00	-6	4,352	-0.14%
2019/05/24	2	203.50	0	0.00	202.00	2	4,257	0.05%
2019/05/23	1	205.00	0	0.00	206.00	1	4,238	0.02%
2019/05/22	7	211.79	1.1	212.43	211.00	5.9	4,229	0.14%
2019/05/21	4	200.88	4	201.00	200.50	0	4,195	0.00%
2019/05/17	7	214.50	6	210.75	210.50	1	4,158	0.02%
2019/05/16	5	225.40	5	217.10	215.00	0	4,159	0.00%
2019/05/14	6	220.58	6	218.92	219.00	0	4,210	0.00%
2019/05/13	1	220.50	0	0.00	217.50	1	4,258	0.02%
2019/05/10	5	228.70	5	226.20	225.50	0	4,290	0.00%
2019/05/09	2	226.00	4	227.75	225.50	-2	4,334	-0.05%
2019/05/08	9	232.89	9	229.17	230.00	0	4,341	0.00%
2019/05/07	15	226.77	15	222.10	232.50	0	4,217	0.00%
2019/05/06	3	216.33	3	219.17	220.50	0	4,181	0.00%
2019/05/03	5	213.10	4	214.38	219.00	1	4,168	0.02%
2019/05/02	10	207.70	9	206.72	205.50	1	4,046	0.02%
2019/04/30	4	209.50	5.1	208.02	209.00	-1.1	3,963	-0.03%
2019/04/29	3	200.67	3	203.00	200.50	0	3,886	0.00%
2019/04/26	1	205.00	1	203.50	203.50	0	3,904	0.00%
2019/04/25	0	0.00	2	206.50	207.00	-2	3,971	-0.05%
2019/04/19	1	199.50	0	0.00	200.50	1	4,023	0.02%
2019/04/17	2	191.75	2	192.50	192.50	0	3,996	0.00%
2019/04/16	1	190.00	0	0.00	190.50	1	4,022	0.02%
2019/04/15	1	195.00	1	193.50	193.50	0	4,004	0.00%
2019/04/12	2	195.50	3	191.00	191.50	-1	4,006	-0.02%
2019/04/11	2	197.00	2	194.00	193.00	0	3,982	0.00%
2019/04/10	2	191.50	2	191.25	191.50	0	3,934	0.00%
2019/04/08	1	190.00	0	0.00	191.50	1	3,903	0.03%
2019/04/03	0	0.00	1	192.00	191.50	-1	3,865	-0.03%
2019/04/01	3	185.33	0	0.00	185.00	3	3,784	0.08%
2019/03/29	1	182.00	2	177.00	182.00	-1	3,739	-0.03%
2019/03/28	0	0.00	0.2	176.00	176.00	-0.2	3,746	-0.01%
2019/03/26	0	0.00	1	179.50	179.00	-1	3,762	-0.03%
2019/03/22	0	0.00	0	179.00	180.00	0	3,746	0.00%
2019/03/21	1	180.00	0	0.00	178.00	1	3,768	0.03%
2019/03/20	1	178.50	1	177.00	177.00	0	3,806	0.00%
2019/03/19	0	0.00	6	177.83	179.00	-6	3,777	-0.16%
2019/03/18	0	0.00	2	172.00	172.00	-2	3,694	-0.05%
2019/03/14	2	168.50	1	168.50	168.00	1	3,632	0.03%
2019/03/13	0	0.00	1	170.50	170.00	-1	3,662	-0.03%
2019/03/12	1	169.50	1	167.50	167.50	0	3,666	0.00%
2019/03/11	1	165.50	1	168.00	167.00	0	3,678	0.00%
2019/03/08	2	165.25	1	167.50	165.00	1	3,701	0.03%
2019/03/07	4	170.25	2	166.00	166.00	2	3,634	0.06%
2019/03/06	2	172.25	2	173.75	174.50	0	3,732	0.00%
2019/03/05	2	170.75	2	172.00	173.50	0	3,795	0.00%
2019/03/04	3	176.67	3	173.83	174.50	0	3,748	0.00%
2019/02/27	1	182.00	1	179.00	178.00	0	3,715	0.00%
2019/02/26	5	180.50	7	181.57	180.00	-2	3,688	-0.05%
2019/02/25	0	0.00	4	173.38	177.00	-4	3,620	-0.11%
2019/02/20	4	172.88	3	171.50	173.00	1	3,553	0.03%
2019/02/19	3	172.50	2	173.50	174.00	1	3,518	0.03%
2019/02/18	2	174.50	1	175.00	173.50	1	3,471	0.03%
2019/02/15	5	174.80	5	176.70	176.00	0	3,487	0.00%
2019/02/14	2	174.00	2	175.00	176.50	0	3,419	0.00%
2019/02/13	5	172.20	4	168.25	168.50	1	3,334	0.03%
2019/02/12	4	167.75	5	169.80	172.00	-1	3,290	-0.03%
2019/02/11	2	162.75	2	164.25	163.50	0	3,199	0.00%
2019/01/30	10	156.85	10	159.45	163.50	0	3,116	0.00%
2019/01/29	1	158.50	5	157.80	160.00	-4	3,024	-0.13%
2019/01/25	2	156.50	3	156.17	156.50	-1	3,021	-0.03%
2019/01/24	1	150.00	1	154.50	156.00	0	3,063	0.00%
2019/01/23	4	148.00	4	148.00	148.00	0	3,057	0.00%
2019/01/22	1	149.50	1	150.50	150.50	0	3,073	0.00%
2019/01/21	6	151.92	4	150.00	150.00	2	3,065	0.07%
2019/01/18	4	152.50	4	151.00	152.50	0	3,080	0.00%
2019/01/17	8	153.94	7	148.00	148.00	1	3,038	0.03%
2019/01/16	0	0.00	1	151.50	153.50	-1	2,956	-0.03%
2019/01/14	2	145.75	2	146.00	146.50	0	2,893	0.00%
2019/01/11	0	0.00	5	145.00	146.50	-5	2,894	-0.17%
2019/01/10	1	145.00	0	0.00	145.00	1	2,855	0.04%
2019/01/09	3	141.33	4	142.88	144.50	-1	2,854	-0.04%
2019/01/08	6	143.75	4	140.50	139.50	2	2,835	0.07%
2019/01/07	11	140.05	0	0.00	139.50	11	2,812	0.39%
2019/01/04	6	140.00	6	139.50	139.50	0	2,831	0.00%
2019/01/03	0	0.00	6	139.50	139.50	-6	2,886	-0.21%
2018/12/21	0	0.00	2	143.00	141.00	-2	3,259	-0.06%
2018/12/20	2	144.00	0	0.00	146.00	2	3,253	0.06%
2018/12/19	1	147.00	3	145.17	145.00	-2	3,229	-0.06%
2018/12/18	4	145.25	4	145.75	147.50	0	3,235	0.00%
2018/12/17	4	147.63	3	144.33	144.00	1	3,281	0.03%
2018/12/14	0	0.00	2	143.00	145.00	-2	3,288	-0.06%
2018/12/13	1	144.50	1	146.00	146.00	0	3,276	0.00%
2018/12/12	1	140.00	2	138.75	140.00	-1	3,264	-0.03%
2018/12/11	4	136.75	5	137.20	136.50	-1	3,271	-0.03%
2018/12/10	1	139.00	0	0.00	139.00	1	3,289	0.03%
2018/12/07	2	138.50	0	0.00	138.50	2	3,336	0.06%
2018/12/06	0	0.00	1	139.00	138.00	-1	3,364	-0.03%
2018/12/05	2	140.50	1	141.50	140.00	1	3,352	0.03%
2018/12/04	0	0.00	1	141.50	141.00	-1	3,352	-0.03%
2018/12/03	2	149.75	4	147.38	148.00	-2	3,324	-0.06%
2018/11/30	0	0.00	1	141.00	141.50	-1	3,270	-0.03%
2018/11/29	7	139.79	8	139.00	141.00	-1	3,269	-0.03%
2018/11/28	2	132.25	3	132.67	134.00	-1	3,120	-0.03%
2018/11/26	2	124.75	3	125.17	125.50	-1	3,074	-0.03%
2018/11/23	0	0.00	0	125.50	125.50	0	3,087	0.00%
2018/11/21	1	124.00	1	126.50	125.00	0	3,103	0.00%
2018/11/16	3	127.33	1	126.00	126.50	2	3,115	0.06%
2018/11/14	1	128.50	1	129.50	129.50	0	3,086	0.00%
2018/11/12	1	127.50	1	127.50	128.00	0	3,029	0.00%
2018/11/08	0	0.00	21	127.00	127.50	-21	3,112	-0.67%
2018/11/07	1	127.00	0	0.00	127.50	1	3,166	0.03%
2018/11/06	21	125.14	1	126.50	127.00	20	3,195	0.63%
2018/11/05	4	128.75	4	126.50	127.00	0	3,226	0.00%
2018/11/02	1	129.50	16	129.09	130.00	-15	3,267	-0.46%
2018/11/01	18	129.28	4	127.88	128.00	14	3,417	0.41%
2018/10/31	1	121.00	1	121.00	124.00	0	3,442	0.00%
2018/10/30	2	110.50	2	109.00	113.00	0	3,606	0.00%
2018/10/29	1	107.00	1	109.00	109.00	0	3,699	0.00%
2018/10/25	1	111.00	0	0.00	110.50	1	3,666	0.03%
2018/10/22	1	108.50	1	111.00	111.00	0	3,664	0.00%
2018/10/17	1	114.00	2	112.50	113.50	-1	3,615	-0.03%
2018/10/16	0	0.00	1	110.00	110.00	-1	3,603	-0.03%
2018/10/15	4	106.88	2	108.00	107.50	2	3,583	0.06%
2018/10/11	5	101.50	0	0.00	105.00	5	3,528	0.14%
2018/10/09	3	109.17	3	109.33	109.50	0	3,469	0.00%
2018/10/08	2	114.00	0	0.00	111.00	2	3,422	0.06%
2018/10/05	5	118.30	0	0.00	116.00	5	3,339	0.15%
2018/10/04	3	126.50	0	0.00	126.50	3	3,242	0.09%
2018/10/02	4	133.00	6	131.08	128.50	-2	3,179	-0.06%
2018/09/27	1	132.50	2	133.25	134.00	-1	3,058	-0.03%
2018/09/26	5	134.50	0	0.00	134.00	5	3,025	0.17%
2018/09/25	3	135.17	0	0.00	135.50	3	3,022	0.10%
2018/09/21	5	138.10	7	137.50	137.50	-2	3,010	-0.07%
2018/09/18	9	141.33	8	139.69	140.50	1	2,898	0.03%
2018/09/17	2	136.00	2	134.25	136.00	0	2,848	0.00%
2018/09/14	1	134.50	0	0.00	136.00	1	2,836	0.04%
2018/09/11	1	141.50	1	144.50	142.50	0	2,708	0.00%
2018/09/10	0	0.00	1	139.00	138.50	-1	2,692	-0.04%
2018/09/07	1	140.00	0	0.00	138.00	1	2,767	0.04%
2018/09/06	2	145.00	3	142.67	142.50	-1	2,757	-0.04%
2018/09/04	1	145.00	3	145.33	146.00	-2	2,707	-0.07%
2018/09/03	4	144.88	0	0.00	143.50	4	2,695	0.15%
2018/08/31	0	0.00	1	150.00	149.00	-1	2,665	-0.04%
2018/08/30	2	146.75	17	147.06	146.00	-15	2,619	-0.57%
2018/08/28	0	0.00	1	143.50	143.50	-1	2,568	-0.04%
2018/08/24	1	139.50	2	141.00	138.50	-1	2,534	-0.04%
2018/08/23	0	0.00	2	138.75	139.50	-2	2,529	-0.08%
2018/08/22	1	136.00	1	136.50	137.00	0	2,513	0.00%
2018/08/20	1	137.50	0	0.00	138.00	1	2,493	0.04%
2018/08/16	1	136.00	10	132.75	137.50	-9	2,452	-0.37%
2018/08/15	12	137.13	3	136.67	134.50	9	2,404	0.37%
2018/08/14	1	145.00	2	141.50	146.00	-1	2,311	-0.04%
2018/08/13	5	135.50	5	134.30	135.50	0	2,239	0.00%
2018/08/10	2	139.75	0	0.00	140.00	2	2,185	0.09%
2018/08/09	0	0.00	1	143.00	143.50	-1	2,134	-0.05%
2018/08/08	3	140.00	2	139.50	143.00	1	2,079	0.05%
2018/08/07	3	137.17	3	136.17	136.00	0	1,891	0.00%
2018/08/06	5	136.10	4	136.75	138.00	1	1,760	0.06%
2018/07/27	0	0.00	2	123.50	124.50	-2	1,428	-0.14%
2018/07/26	0	0.00	1	122.00	121.50	-1	1,414	-0.07%
2018/07/24	0	0.00	6	120.08	120.50	-6	1,495	-0.40%
2018/07/23	3	120.83	1	120.50	120.00	2	1,579	0.13%
2018/07/20	1	123.00	5	123.50	123.50	-4	1,648	-0.24%
2018/07/19	5	122.00	0	0.00	122.00	5	1,751	0.29%
2018/07/18	0	0.00	2	121.75	121.00	-2	1,775	-0.11%
2018/07/09	0	0.00	2	115.25	115.50	-2	1,914	-0.10%
2018/07/04	0	0.00	1	113.50	112.00	-1	1,970	-0.05%
2018/07/02	0	0.00	2	113.50	113.00	-2	2,081	-0.10%
2018/06/29	2	110.75	0	0.00	111.00	2	2,108	0.09%
2018/06/27	1	112.50	0	0.00	112.00	1	2,128	0.05%
2018/06/19	0	0.00	1	113.50	114.00	-1	2,151	-0.05%
2018/06/13	1	111.50	0	0.00	112.00	1	2,077	0.05%
2018/06/12	2	111.50	0	0.00	111.00	2	2,082	0.10%
2018/06/06	1	115.00	0	0.00	115.00	1	2,152	0.05%
2018/06/05	1	115.00	0	0.00	115.50	1	2,169	0.05%
2018/05/31	0	0.00	1	115.00	114.50	-1	2,151	-0.05%
2018/05/30	1	113.00	0	0.00	112.50	1	2,141	0.05%
2018/05/28	0	0.00	1	118.00	117.50	-1	2,164	-0.05%
2018/05/24	1	115.50	0	0.00	115.00	1	2,218	0.05%
2018/05/15	0	0.00	1	118.00	117.00	-1	2,433	-0.04%
2018/05/11	0	0.00	3	114.17	113.50	-3	2,528	-0.12%
2018/05/08	1	110.00	0	0.00	110.50	1	2,588	0.04%
2018/05/07	1	110.50	0	0.00	110.00	1	2,585	0.04%
2018/05/02	1	113.00	1	113.00	113.00	0	2,642	0.00%
2018/04/30	1	112.50	0	0.00	113.00	1	2,631	0.04%
2018/04/27	3	110.67	0	0.00	109.50	3	2,621	0.11%
2018/04/26	2	112.25	9	112.00	113.00	-7	2,565	-0.27%
2018/04/25	2	113.50	7	113.50	113.50	-5	2,503	-0.20%
2018/04/23	4	132.50	3	134.67	133.00	1	2,388	0.04%
2018/04/17	1	129.50	4	129.50	128.50	-3	2,314	-0.13%
2018/04/13	1	132.50	0	0.00	131.50	1	2,271	0.04%
2018/04/12	2	130.50	0	0.00	130.50	2	2,239	0.09%
2018/04/11	2	130.00	5	127.50	130.00	-3	2,239	-0.13%
2018/04/09	4	131.50	1	132.00	129.00	3	2,176	0.14%
2018/04/03	6	127.83	0	0.00	128.00	6	2,093	0.29%
2018/04/02	0	0.00	4	126.13	125.00	-4	2,052	-0.19%
2018/03/31	2	131.00	0	0.00	130.00	2	2,019	0.10%
2018/03/30	1	128.50	3	128.00	129.00	-2	2,011	-0.10%
2018/03/28	2	126.00	1	126.50	126.00	1	1,988	0.05%
2018/03/27	0	0.00	1	123.50	123.50	-1	1,988	-0.05%
2018/03/26	1	122.50	0	0.00	123.00	1	1,988	0.05%
2018/03/23	0	0.00	1	120.50	120.50	-1	1,998	-0.05%
2018/03/21	0	0.00	1.2	125.67	125.00	-1.2	1,999	-0.06%
2018/03/16	0	0.00	2	122.25	122.50	-2	1,942	-0.10%
2018/03/07	0	0.00	1	113.00	113.00	-1	1,890	-0.05%
2018/03/05	0	0.00	1	113.50	112.50	-1	1,946	-0.05%
2018/02/26	0	0.00	1	115.00	115.50	-1	1,884	-0.05%
2018/02/23	1	112.00	0	0.00	112.50	1	1,894	0.05%
2018/02/12	1	111.00	0	0.00	111.00	1	1,855	0.05%
2018/02/09	2	108.00	0	0.00	109.00	2	1,851	0.11%
2018/02/08	1	113.00	0	0.00	113.00	1	1,828	0.05%
2018/02/07	0	0.00	2	113.00	112.00	-2	1,815	-0.11%
2018/02/06	2	108.00	0	0.00	108.00	2	1,787	0.11%
2018/02/05	2	111.00	0	0.00	114.00	2	1,710	0.12%
2018/01/31	1	115.00	2	117.00	116.50	-1	1,706	-0.06%
2018/01/29	3	126.17	2	125.50	124.50	1	1,688	0.06%
2018/01/26	2	125.00	2	126.00	126.00	0	1,684	0.00%
2018/01/24	1	121.00	1	121.50	122.00	0	1,891	0.00%
2018/01/23	6	123.67	10	122.15	121.00	-4	1,905	-0.21%
2018/01/22	0	0.00	1	121.00	121.00	-1	1,856	-0.05%
2018/01/19	1	118.00	0	0.00	118.50	1	1,821	0.05%
2018/01/17	0	0.00	1	119.00	119.00	-1	1,806	-0.06%
2018/01/16	5	118.00	0	0.00	118.50	5	1,792	0.28%
2018/01/08	1	112.00	0	0.00	112.50	1	1,758	0.06%
2018/01/03	3	110.00	4	109.00	109.50	-1	1,784	-0.06%
2018/01/02	0	0.00	2	108.25	109.00	-2	1,799	-0.11%