凌陽 (2401)-元富-大裕券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
20.50
漲跌
▲1.85
漲幅
+9.92%
成交量
1,337張
產業
上市半導體類股
1002人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	0.2	18.69	2	18.70	18.65	-1.8	2,336	-0.08%
2025/04/08	0	0.00	1	20.70	20.70	-1	2,470	-0.04%
2025/04/07	0.1	22.95	0	0.00	22.95	0.1	2,493	0.00%
2025/04/02	0.1	25.25	0	0.00	25.50	0.1	2,532	0.00%
2025/04/01	0	25.20	9	25.26	25.30	-9	2,642	-0.34%
2025/03/28	4.8	26.69	0	0.00	26.35	4.8	3,435	0.14%
2025/03/27	0.3	27.37	0	0.00	27.30	0.3	3,591	0.01%
2025/03/26	0	27.90	5	27.79	27.80	-5	3,606	-0.14%
2025/03/25	0	27.95	0	0.00	27.70	0	3,615	0.00%
2025/03/24	0	28.25	0	0.00	28.10	0	3,620	0.00%
2025/03/20	0	0.00	1	28.30	28.25	-1	3,660	-0.03%
2025/03/19	0	28.15	2	27.90	27.95	-2	3,688	-0.05%
2025/03/17	0.2	27.75	0	0.00	27.65	0.2	3,820	0.01%
2025/03/12	0	28.30	0	28.30	28.15	0	3,927	0.00%
2025/03/11	6.1	27.09	2	27.90	28.10	4.1	3,932	0.10%
2025/03/10	2	27.75	0	0.00	27.80	2	3,926	0.05%
2025/03/07	4	27.95	0	0.00	27.90	4	3,925	0.10%
2025/03/06	0.4	28.33	0	0.00	28.10	0.4	3,916	0.01%
2025/03/04	1.2	27.65	0	0.00	28.30	1.2	3,904	0.03%
2025/03/03	2	28.05	0	0.00	28.05	2	3,894	0.05%
2025/02/27	0.1	29.40	0	0.00	29.05	0.1	3,871	0.00%
2025/02/26	21	29.75	0	0.00	29.60	21	3,851	0.55%
2025/02/25	0	0.00	1	30.20	30.20	-1	3,841	-0.03%
2025/02/24	0	0.00	0	29.90	29.80	0	3,818	0.00%
2025/02/21	1	29.70	0	0.00	29.95	1	3,829	0.03%
2025/02/19	1	30.00	1	30.20	30.00	0	3,831	0.00%
2025/02/18	4.2	30.00	0	0.00	29.90	4.2	3,814	0.11%
2025/02/17	10	30.51	9.1	30.37	30.45	0.9	3,818	0.02%
2025/02/14	2	30.35	8	30.13	30.00	-6	3,667	-0.16%
2025/02/13	0	0.00	9	28.89	28.95	-9	3,537	-0.25%
2025/02/12	0	0.00	4	28.43	28.40	-4	3,548	-0.11%
2025/02/11	2	28.90	0.1	28.80	28.60	1.9	3,550	0.05%
2025/02/07	0	0.00	2.4	29.81	29.85	-2.4	3,548	-0.07%
2025/02/06	4	29.35	1	29.55	29.50	3	3,531	0.08%
2025/02/05	2	29.35	4	29.63	29.35	-2	3,509	-0.06%
2025/02/04	6	29.18	12	29.05	29.05	-6	3,471	-0.17%
2025/01/22	0	0.00	2	28.05	28.25	-2	3,392	-0.06%
2025/01/20	7	27.63	1	27.60	27.95	6	3,395	0.18%
2025/01/17	0	0.00	3	27.65	27.65	-3	3,388	-0.09%
2025/01/14	0	0.00	1	26.60	26.75	-1	3,444	-0.03%
2025/01/13	7	26.44	0	0.00	26.20	7	3,467	0.20%
2025/01/10	0	0.00	1	27.55	27.45	-1	3,435	-0.03%
2025/01/09	2	27.80	0	0.00	27.55	2	3,442	0.06%
2025/01/08	2	28.15	0	0.00	28.30	2	3,430	0.06%
2025/01/07	1.1	28.21	0	0.00	28.30	1.1	3,432	0.03%
2025/01/03	0.1	28.70	0	0.00	28.50	0.1	3,413	0.00%
2025/01/02	3.2	29.66	0	0.00	29.45	3.2	3,369	0.09%
2024/12/31	12.1	30.20	11	30.30	30.65	1.1	3,303	0.03%
2024/12/30	1	29.05	0	0.00	29.75	1	3,127	0.03%
2024/12/26	3	29.98	3	30.07	29.80	0	3,090	0.00%
2024/12/25	25.1	30.56	2.1	29.91	30.90	23	3,034	0.76%
2024/12/24	12	29.59	1	29.15	28.95	11	2,855	0.39%
2024/12/23	0	0.00	13.1	29.52	30.05	-13.1	2,467	-0.53%
2024/12/17	0	0.00	1	27.50	27.95	-1	2,334	-0.04%
2024/12/16	3.1	27.63	1	27.65	27.00	2.1	2,334	0.09%
2024/12/13	5	27.85	1	27.90	27.70	4	2,316	0.17%
2024/12/11	12	29.31	3	29.08	28.85	9	2,293	0.39%
2024/12/10	6	29.31	13	29.49	30.05	-7	2,166	-0.32%
2024/12/09	0	0.00	5	29.20	29.05	-5	2,084	-0.24%
2024/12/04	1	29.15	0	0.00	29.20	1	2,106	0.05%
2024/11/29	3	27.50	0	0.00	28.00	3	2,163	0.14%
2024/11/28	2	27.80	0	0.00	28.00	2	2,187	0.09%
2024/11/27	2	28.20	0	0.00	28.25	2	2,187	0.09%
2024/11/25	0	0.00	0	28.95	29.00	0	2,201	0.00%
2024/11/22	3	29.00	1	29.15	28.70	2	2,216	0.09%
2024/11/20	1	28.35	1	28.10	28.20	0	2,279	0.00%
2024/11/19	2	28.25	2	28.20	28.20	0	2,337	0.00%
2024/11/14	5	28.00	0	0.00	27.85	5	2,641	0.19%
2024/11/13	2	28.65	0	0.00	28.60	2	2,682	0.07%
2024/11/11	1	29.65	0	0.00	29.70	1	2,846	0.04%
2024/11/08	5	30.05	0	0.00	30.10	5	2,860	0.17%
2024/11/07	0	0.00	0	30.62	30.80	0	2,959	0.00%
2024/11/01	0	29.75	0	0.00	29.75	0	3,157	0.00%
2024/10/30	0	29.45	0	0.00	29.45	0	3,185	0.00%
2024/10/29	7	29.89	0	0.00	29.75	7	3,202	0.22%
2024/10/28	0	0.00	1	30.70	30.65	-1	3,213	-0.03%
2024/10/25	5	31.20	2	31.15	31.00	3	3,238	0.09%
2024/10/24	1	30.90	2	30.75	30.85	-1	3,256	-0.03%
2024/10/22	14	31.04	0	0.00	31.20	14	3,302	0.42%
2024/10/21	1	31.20	0	0.00	31.50	1	3,400	0.03%
2024/10/16	1	30.05	1	29.95	30.35	0	3,699	0.00%
2024/10/14	1	29.90	0	0.00	30.25	1	4,142	0.02%
2024/10/11	0	0.00	1	30.15	30.15	-1	4,284	-0.02%
2024/10/09	0	0.00	20	30.45	30.20	-20	4,545	-0.44%
2024/10/04	0	0.00	1	31.30	31.20	-1	5,086	-0.02%
2024/10/01	0	0.00	4	31.50	31.45	-4	5,674	-0.07%
2024/09/30	1	31.80	0	31.90	31.65	1	5,783	0.02%
2024/09/27	3	31.95	7	32.14	31.90	-4	5,894	-0.07%
2024/09/26	10	32.08	4	31.93	31.75	6	5,901	0.10%
2024/09/25	0	31.50	1	31.40	31.00	-1	5,830	-0.02%
2024/09/24	2	30.35	0	0.00	30.65	2	5,819	0.03%
2024/09/19	0	0.00	1	29.60	29.65	-1	6,451	-0.02%
2024/09/18	3	29.10	0	0.00	29.00	3	6,657	0.05%
2024/09/13	2	29.15	0	0.00	29.20	2	7,144	0.03%
2024/09/12	1	29.00	0	0.00	29.20	1	7,209	0.01%
2024/09/11	1	28.50	0	0.00	28.35	1	7,258	0.01%
2024/09/10	2	28.43	2	28.20	28.20	0	7,377	0.00%
2024/09/09	1	28.40	1	28.95	28.95	0	7,422	0.00%
2024/09/06	1	28.95	0	0.00	28.90	1	7,561	0.01%
2024/09/05	4	29.09	0	0.00	28.95	4	7,730	0.05%
2024/09/04	2	28.88	13	28.77	28.60	-11	7,779	-0.14%
2024/09/03	1	30.80	1	30.80	30.60	0	7,798	0.00%
2024/08/27	3	32.00	0	0.00	31.85	3	8,905	0.03%
2024/08/26	5	32.00	0	0.00	32.00	5	9,347	0.05%
2024/08/23	6	32.20	6	32.09	32.45	0	10,988	0.00%
2024/08/22	3	32.97	2	32.75	32.60	1	12,205	0.01%
2024/08/21	7	32.86	3	32.85	32.45	4	12,669	0.03%
2024/08/20	3	33.07	6	32.96	32.90	-3	12,661	-0.02%
2024/08/19	2	31.25	5	31.40	31.40	-3	12,585	-0.02%
2024/08/16	0	0.00	3	31.03	30.75	-3	12,596	-0.02%
2024/08/15	1	30.05	10	30.43	31.05	-9	12,585	-0.07%
2024/08/14	12	30.07	271	29.54	30.00	-259	12,662	-2.05%	大賣/鉅額交易
2024/08/13	0	0.00	3	31.30	31.40	-3	12,513	-0.02%
2024/08/12	270	31.35	0	0.00	31.05	270	12,568	2.15%	大買/鉅額交易
2024/08/09	3	30.63	0	0.00	30.40	3	12,638	0.02%
2024/08/07	13	28.60	0	0.00	30.25	13	12,767	0.10%
2024/08/06	8.1	28.64	0	0.00	28.25	8.1	12,770	0.06%
2024/08/05	3	29.82	0	0.00	29.15	3	12,716	0.02%
2024/08/01	0	0.00	1	33.15	33.50	-1	12,729	-0.01%
2024/07/30	0	0.00	2	32.38	32.75	-2	12,812	-0.02%
2024/07/29	5	32.04	0	0.00	31.80	5	13,058	0.04%
2024/07/26	1	32.60	0	0.00	32.65	1	13,393	0.01%
2024/07/22	13.1	33.07	0	34.20	33.10	13.1	13,391	0.10%
2024/07/19	2.6	34.91	1	35.50	34.40	1.6	13,281	0.01%
2024/07/18	7	35.54	3	35.80	35.85	4	13,208	0.03%
2024/07/17	10	37.09	0	0.00	36.90	10	13,098	0.08%
2024/07/16	1	37.60	6	38.09	37.60	-5	13,019	-0.04%
2024/07/15	7	37.32	6	38.21	37.00	1	13,022	0.01%
2024/07/12	29	37.87	2	38.15	37.25	27	12,900	0.21%
2024/07/11	1	37.66	9	38.23	37.65	-8	13,155	-0.06%
2024/07/10	1	37.65	2	37.85	37.15	-1	13,191	-0.01%
2024/07/09	7	37.26	12	37.02	37.70	-5	13,187	-0.04%
2024/07/08	34	37.49	17	37.97	37.70	17	13,072	0.13%
2024/07/05	18	38.02	26	38.06	38.35	-8	12,779	-0.06%
2024/07/04	11	36.90	3	36.20	36.30	8	12,202	0.07%
2024/07/03	1	36.69	0	0.00	36.70	1	12,090	0.01%
2024/07/02	2.2	35.96	2	35.75	35.75	0.2	11,975	0.00%
2024/07/01	0.1	36.05	0	0.00	35.40	0.1	11,916	0.00%
2024/06/28	6	36.64	5.8	36.69	36.20	0.2	11,858	0.00%
2024/06/27	4	36.28	7	36.11	35.90	-3	11,760	-0.03%
2024/06/26	10	37.07	10	37.04	36.90	0	11,656	0.00%
2024/06/25	9	37.46	13	37.44	37.35	-4	11,411	-0.04%
2024/06/24	3	37.12	5.2	37.02	36.55	-2.2	11,096	-0.02%
2024/06/21	6	36.73	10	37.12	36.40	-4	10,944	-0.04%
2024/06/20	0	36.30	13.6	36.14	36.20	-13.6	10,688	-0.13%
2024/06/19	2.1	34.90	3	34.97	34.75	-1	10,553	-0.01%
2024/06/18	0.1	35.25	10	35.25	35.25	-10	10,514	-0.09%
2024/06/17	4.1	36.01	16	36.10	35.60	-11.9	10,483	-0.11%
2024/06/13	11	35.88	13	35.46	35.50	-2	10,346	-0.02%
2024/06/12	1	34.90	2	35.53	35.60	-1	10,247	-0.01%
2024/06/11	2	34.00	1	34.05	34.40	1	10,134	0.01%
2024/06/07	5.1	34.39	6	34.63	34.75	-0.9	10,105	-0.01%
2024/06/06	9	34.84	5	35.05	34.30	4	10,067	0.04%
2024/06/05	8	35.22	10	34.80	34.90	-2	9,918	-0.02%
2024/06/04	11	35.63	15.7	35.57	35.20	-4.7	9,799	-0.05%
2024/06/03	16.1	36.89	5	36.73	36.25	11.1	9,642	0.12%
2024/05/31	14	36.38	11	36.81	36.45	3	9,328	0.03%
2024/05/30	10	36.08	12.1	36.23	35.65	-2.1	9,023	-0.02%
2024/05/29	58.1	38.18	60	38.43	36.85	-2	8,603	-0.02%
2024/05/28	60.1	35.51	90	35.23	36.45	-29.9	6,959	-0.43%
2024/05/27	64	33.47	12.3	33.63	33.15	51.7	5,728	0.90%
2024/05/24	1	31.15	3.3	31.04	31.30	-2.3	5,253	-0.04%
2024/05/23	6	31.47	6	30.81	30.65	0	5,233	0.00%
2024/05/22	0	30.85	1	31.00	31.15	-1	5,133	-0.02%
2024/05/21	0	0.00	5	30.80	30.80	-5	5,158	-0.10%
2024/05/20	1.3	31.10	2	30.90	30.90	-0.7	5,218	-0.01%
2024/05/17	3	30.58	2	30.53	30.10	1	5,196	0.02%
2024/05/16	0	0.00	3	30.40	30.20	-3	5,171	-0.06%
2024/05/15	4	30.10	1	30.50	29.95	3	5,148	0.06%
2024/05/14	4	30.34	10	30.27	30.25	-6	5,068	-0.12%
2024/05/13	0	28.65	0	0.00	28.65	0	4,874	0.00%
2024/05/07	0	0.00	9	28.54	28.70	-9	4,811	-0.19%
2024/05/06	0	0.00	3.9	28.96	28.95	-3.9	4,744	-0.08%
2024/05/03	2	29.05	1	29.05	28.75	1	4,735	0.02%
2024/05/02	8	28.86	5	28.71	28.60	3	4,680	0.06%
2024/04/30	5	30.17	16.1	30.48	31.05	-11	4,427	-0.25%
2024/04/29	2	28.60	0	0.00	28.60	2	4,130	0.05%
2024/04/26	0	0.00	0	27.85	27.70	0	4,191	0.00%
2024/04/25	0.1	27.80	0	0.00	27.80	0.1	4,213	0.00%
2024/04/24	3	28.10	0	0.00	28.30	3	4,282	0.07%
2024/04/22	2	27.20	5	27.65	26.75	-3	4,619	-0.06%
2024/04/19	1	28.60	5	28.00	27.60	-4	4,610	-0.09%
2024/04/18	5.1	28.86	6	29.44	29.35	-1	4,521	-0.02%
2024/04/17	9	29.91	20	29.68	28.90	-11	4,380	-0.25%
2024/04/16	13	28.63	9.1	29.03	29.30	3.9	4,031	0.10%
2024/04/15	2	27.73	0	0.00	27.80	2	3,762	0.05%
2024/04/12	10	28.44	0	0.00	28.30	10	3,692	0.27%