錩新 (2415)-元富-大裕券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	26.50	0	0.00	26.85	1	465	0.21%
2024/11/15	2	26.90	0	0.00	26.65	2	470	0.43%
2024/11/14	0	0.00	2	26.00	25.75	-2	462	-0.43%
2024/11/13	2	26.65	0	0.00	26.25	2	459	0.43%
2024/11/12	1	25.20	1	25.05	25.30	0	453	0.00%
2024/11/08	1	26.50	0	0.00	26.00	1	449	0.22%
2024/10/25	8	27.83	5	27.90	27.45	3	440	0.68%
2024/10/24	1	27.55	0	0.00	26.80	1	418	0.24%
2024/10/17	2	25.85	0	0.00	25.85	2	402	0.50%
2024/10/09	0	0.00	1	26.40	26.15	-1	380	-0.26%
2024/10/07	0	0.00	1	27.80	27.15	-1	369	-0.27%
2024/10/04	0	0.00	3	27.78	27.30	-3	363	-0.83%
2024/10/01	1	29.45	0	0.00	29.20	1	345	0.29%
2024/09/30	1	30.50	3	29.92	30.10	-2	346	-0.58%
2024/09/27	2.2	31.86	0	0.00	31.30	2.2	321	0.68%
2024/09/26	6	34.75	1	34.75	34.75	5	244	2.05%
2024/09/25	1	31.60	2	31.60	31.60	-1	197	-0.51%
2024/09/24	0	0.00	1	28.60	28.75	-1	151	-0.66%
2024/08/07	0	0.00	1	22.70	22.75	-1	138	-0.72%
2024/07/22	1	26.00	0	0.00	25.65	1	147	0.68%
2024/07/04	1	27.05	1	28.00	28.00	0	152	0.00%
2024/06/17	0	0.00	1	27.50	26.95	-1	192	-0.52%
2024/06/13	1	26.00	0	0.00	26.45	1	194	0.51%
2024/06/11	1	26.00	0	0.00	26.30	1	194	0.51%
2024/06/05	0	0.00	1	27.70	27.40	-1	188	-0.53%
2024/05/16	1	27.40	0	0.00	27.60	1	222	0.45%
2024/05/15	1	28.55	0	0.00	27.35	1	219	0.46%
2024/03/29	1	30.40	0	0.00	30.20	1	170	0.59%
2024/03/28	0	0.00	2	31.00	30.65	-2	164	-1.21%
2024/02/16	0	0.00	1	28.70	28.65	-1	116	-0.86%
2024/02/15	0	0.00	1	28.50	28.50	-1	124	-0.81%
2024/02/02	1	28.20	0	0.00	28.25	1	139	0.71%
2024/01/31	0	0.00	3	28.40	28.50	-3	171	-1.75%
2024/01/23	0	0.00	1	29.40	29.10	-1	183	-0.54%
2024/01/11	1	28.10	0	0.00	28.15	1	184	0.54%
2023/12/21	1	29.25	0	0.00	29.20	1	258	0.39%
2023/11/22	0	0.00	1	30.10	30.10	-1	363	-0.27%
2023/11/16	1	29.25	0	0.00	29.25	1	462	0.22%
2023/11/09	1	31.20	1	31.40	31.00	0	634	0.00%
2023/11/08	0	0.00	2	29.63	29.85	-2	624	-0.32%
2023/11/06	1	28.40	1	28.10	28.10	0	644	0.00%
2023/10/31	1	27.15	1	26.30	25.80	0	798	0.00%
2023/10/12	1	29.80	1	29.95	30.05	0	917	0.00%
2023/10/06	1	30.05	0	0.00	30.05	1	950	0.11%
2023/10/05	1	30.40	4.3	30.80	30.80	-3.3	947	-0.34%
2023/09/19	2	30.23	0	0.00	30.10	2	1,151	0.17%
2023/09/14	0	0.00	1	31.05	30.95	-1	1,148	-0.09%
2023/09/13	0	0.00	2	30.65	30.50	-2	1,148	-0.17%
2023/09/08	1	30.40	0	0.00	30.80	1	1,142	0.09%
2023/09/07	1	31.60	0	0.00	31.25	1	1,132	0.09%
2023/09/05	1	32.35	1	32.60	33.05	0	1,114	0.00%
2023/09/04	3	33.33	4	32.71	32.65	-1	1,109	-0.09%
2023/09/01	2	33.08	3.3	32.75	33.15	-1.3	1,094	-0.12%
2023/08/31	1	31.55	0	0.00	31.65	1	1,067	0.09%
2023/08/30	2	32.55	3	32.13	32.10	-1	1,063	-0.09%
2023/08/29	2	30.85	1	31.75	31.00	1	1,052	0.09%
2023/08/28	1	32.10	0	0.00	31.05	1	1,047	0.10%
2023/08/25	13	32.47	1	33.15	32.55	12	1,035	1.16%
2023/08/24	7	33.11	1	32.50	32.80	6	1,021	0.59%
2023/08/23	1	31.20	1	32.00	32.30	0	978	0.00%
2023/08/22	1	31.45	6	31.33	30.70	-5	952	-0.52%
2023/08/21	3	33.02	1	32.50	32.00	2	932	0.21%
2023/08/18	9	35.19	3	34.68	34.00	6	885	0.68%
2023/08/17	0	0.00	3	35.10	35.10	-3	783	-0.38%
2023/08/16	2	30.78	1	29.95	31.95	1	750	0.13%
2023/08/11	0	0.00	2	29.45	29.70	-2	716	-0.28%
2023/08/09	19	32.11	17	32.21	32.35	2	682	0.29%
2023/08/08	0	0.00	10	31.55	31.55	-10	610	-1.64%
2023/08/04	12	27.47	1	28.65	28.80	11	532	2.07%
2023/08/02	2	27.70	0	0.00	27.75	2	519	0.39%
2023/08/01	6	27.30	0	0.00	27.20	6	503	1.19%
2023/07/31	3	27.40	0	0.00	27.40	3	500	0.60%
2023/07/28	7	27.78	0	0.00	27.75	7	497	1.41%
2023/07/27	4	28.30	0	0.00	28.05	4	492	0.81%
2023/07/26	7.2	28.85	6	29.98	28.90	1.2	490	0.24%
2023/07/25	6.1	29.45	2	29.48	29.60	4.1	469	0.87%
2023/07/24	0	0.00	22	29.35	29.35	-22	424	-5.18%
2023/07/21	7	26.81	1	26.80	26.70	6	409	1.47%
2023/07/20	0	0.00	1	27.25	27.15	-1	407	-0.25%
2023/07/19	1	26.95	0	0.00	26.60	1	402	0.25%
2023/07/17	1	27.60	1	27.60	27.30	0	393	0.00%
2023/07/14	1	28.35	0	0.00	28.25	1	386	0.26%
2023/07/13	2	27.80	8	29.04	28.75	-6	376	-1.59%
2023/07/12	0	0.00	10	28.75	28.80	-10	348	-2.87%
2023/07/11	2	29.43	15	28.99	28.35	-13	327	-3.97%
2023/07/10	4	31.11	0	0.00	31.25	4	258	1.55%
2023/07/07	2	27.83	5	28.30	28.45	-3	186	-1.61%
2023/07/06	0	0.00	10	25.90	25.90	-10	100	-10.00%
2023/07/04	4	23.65	0	0.00	23.65	4	85	4.69%
2023/06/30	1	24.35	0	0.00	24.30	1	84	1.19%
2023/06/29	2	24.53	0	0.00	24.55	2	83	2.40%
2023/06/28	3	25.00	0	0.00	24.85	3	81	3.66%
2023/06/26	2	24.50	2	24.88	25.00	0	79	0.00%
2023/06/02	0	0.00	1.1	23.59	23.65	-1.1	91	-1.24%
2023/04/20	0	0.00	2	25.50	25.05	-2	238	-0.84%
2023/04/19	3	25.47	1	25.75	25.45	2	237	0.84%
2023/02/16	15	26.36	14	26.83	25.65	1	212	0.47%
2023/02/15	0	0.00	4	25.50	25.50	-4	165	-2.42%
2023/02/01	0	0.00	0.1	24.00	24.10	-0.1	139	-0.09%
2023/01/31	3	23.87	0	0.00	24.35	3	134	2.24%
2023/01/30	0	0.00	3	23.10	23.10	-3	117	-2.56%
2022/12/02	3	23.40	0	0.00	24.05	3	127	2.36%
2022/11/17	0	0.00	10	23.20	23.15	-10	167	-5.97%
2022/11/11	2	22.15	4	22.60	22.05	-2	165	-1.21%
2022/11/09	4	22.83	0	0.00	22.80	4	163	2.45%
2022/11/08	6	23.22	0	0.00	22.80	6	162	3.69%
2022/11/07	4	22.95	2	22.80	23.25	2	164	1.21%
2022/11/04	2	22.55	0	0.00	22.60	2	164	1.22%
2022/10/14	0	0.00	1	21.80	21.50	-1	161	-0.62%
2022/09/27	0	0.00	3	25.50	25.90	-3	233	-1.28%
2022/09/26	0	0.00	2	25.35	25.05	-2	234	-0.85%
2022/09/23	1	26.55	0	0.00	26.60	1	236	0.42%
2022/09/14	1	27.50	0	0.00	27.20	1	244	0.41%
2022/09/02	0	0.00	1	28.15	27.75	-1	254	-0.39%
2022/09/01	2	28.35	1	28.00	28.00	1	252	0.40%
2022/08/31	6	28.80	0	0.00	28.80	6	248	2.41%
2022/08/26	0	0.00	8	30.84	31.00	-8	223	-3.58%
2022/08/25	0	0.00	2	30.40	30.40	-2	222	-0.90%
2022/08/24	2	30.15	0	0.00	30.25	2	224	0.89%
2022/08/23	1	30.10	0	0.00	30.05	1	224	0.45%
2022/08/22	0	0.00	1	30.65	30.35	-1	223	-0.45%
2022/08/19	5	30.54	0	0.00	30.70	5	224	2.22%
2022/08/18	3	30.22	7	30.05	30.40	-4	224	-1.78%
2022/08/17	3	29.27	0	0.00	29.55	3	223	1.34%
2022/08/16	3	29.12	1	29.15	29.15	2	224	0.89%
2022/08/15	1	28.60	1	29.30	29.20	0	231	0.00%
2022/08/12	3	28.50	1	28.95	28.95	2	232	0.86%
2022/08/10	1	28.65	1	29.25	29.05	0	241	0.00%
2022/08/09	0	0.00	1	29.05	29.10	-1	246	-0.41%
2022/08/02	1	28.95	1	29.00	28.90	0	257	0.00%
2022/07/28	1	29.60	0	0.00	29.40	1	268	0.37%
2022/07/27	0	0.00	2	29.25	29.65	-2	268	-0.75%
2022/07/26	1	29.05	1	29.10	29.15	0	268	0.00%
2022/07/21	1	29.00	1	29.55	29.75	0	270	0.00%
2022/07/14	1	27.75	3	27.90	28.15	-2	275	-0.73%
2022/07/13	0	0.00	1	27.95	27.95	-1	264	-0.38%
2022/07/11	3	27.47	0	0.00	27.10	3	255	1.17%
2022/07/08	1	27.90	2	28.10	28.00	-1	256	-0.39%
2022/07/07	1	27.65	2	27.63	27.40	-1	259	-0.39%
2022/07/05	1	27.45	0	0.00	25.85	1	243	0.41%
2022/07/01	1	30.00	2	28.50	28.50	-1	222	-0.45%
2022/06/22	0	0.00	4	32.25	32.00	-4	223	-1.79%
2022/06/20	1	32.50	0	0.00	31.95	1	228	0.44%
2022/06/17	0	0.00	0.3	34.78	34.05	-0.3	228	-0.13%
2022/06/08	2	38.50	0	0.00	38.50	2	248	0.81%
2022/05/10	1	35.60	0	0.00	36.30	1	310	0.32%
2022/04/14	0	0.00	1	42.35	41.75	-1	331	-0.30%
2022/04/11	2	40.48	0	0.00	39.80	2	338	0.59%
2022/03/21	1	41.45	0	0.00	41.15	1	335	0.30%
2022/03/15	0	0.00	1	41.00	40.75	-1	356	-0.28%
2022/03/11	0	0.00	1	39.40	39.40	-1	382	-0.26%
2022/03/10	1	39.15	0	0.00	39.30	1	428	0.23%
2022/03/03	0	0.00	1	43.00	41.45	-1	557	-0.18%
2022/03/02	2	41.20	3	41.37	41.55	-1	562	-0.18%
2022/02/18	0	0.00	1	40.60	40.75	-1	637	-0.16%
2022/02/17	1	39.45	0	0.00	39.30	1	651	0.15%
2022/02/14	1	39.50	0	0.00	38.60	1	704	0.14%
2022/01/18	0	0.00	1	41.05	40.90	-1	1,116	-0.09%
2022/01/14	1	39.40	0	0.00	39.85	1	1,192	0.08%
2022/01/07	1	42.00	1	41.70	41.70	0	1,299	0.00%
2022/01/04	0	0.00	1	43.95	43.20	-1	1,287	-0.08%
2021/12/30	0	0.00	1	43.25	43.20	-1	1,289	-0.08%
2021/12/22	3	43.22	0	0.00	43.15	3	1,316	0.23%
2021/12/20	1	42.80	0	0.00	43.00	1	1,319	0.08%
2021/12/16	1	43.75	0	0.00	43.80	1	1,316	0.08%
2021/12/14	0	0.00	2	43.65	43.50	-2	1,315	-0.15%
2021/12/13	2	44.88	1	45.00	44.75	1	1,308	0.08%
2021/12/09	1	45.00	2	45.90	45.10	-1	1,299	-0.08%
2021/12/08	2	46.18	5	46.34	45.75	-3	1,297	-0.23%
2021/12/07	0	0.00	5	47.81	46.85	-5	1,287	-0.39%
2021/12/06	8	47.05	3	48.33	46.70	5	1,283	0.39%
2021/12/02	6	48.10	5	46.88	46.80	1	1,282	0.08%
2021/12/01	6	48.14	7	48.37	49.30	-1	1,275	-0.08%
2021/11/30	0	0.00	1	46.80	46.80	-1	1,207	-0.08%
2021/11/26	2	45.65	0	0.00	45.40	2	1,197	0.17%
2021/11/25	1	47.30	4	46.81	47.25	-3	1,186	-0.25%
2021/11/24	0	0.00	1	45.05	45.00	-1	1,155	-0.09%
2021/11/23	2	45.88	0	0.00	45.10	2	1,145	0.17%
2021/11/19	0	0.00	1	46.60	46.40	-1	1,132	-0.09%
2021/11/18	2	47.10	1	47.20	46.75	1	1,125	0.09%
2021/11/17	0	0.00	3	47.38	47.20	-3	1,125	-0.27%
2021/11/15	0	0.00	1	47.25	47.90	-1	1,111	-0.09%
2021/11/11	2	47.80	0	0.00	47.05	2	1,098	0.18%
2021/11/10	1	47.20	0	0.00	46.95	1	1,102	0.09%
2021/11/05	6	47.09	8	47.54	47.70	-2	1,126	-0.18%
2021/11/04	4	47.13	6	47.25	47.85	-2	1,097	-0.18%
2021/11/03	0	0.00	1	45.85	44.80	-1	1,028	-0.10%
2021/11/02	6	45.38	6	46.75	44.70	0	1,026	0.00%
2021/11/01	2	45.30	7	46.87	46.95	-5	1,007	-0.50%
2021/10/29	0	0.00	1	46.10	46.25	-1	980	-0.10%
2021/10/28	2	45.35	3	45.30	44.95	-1	925	-0.11%
2021/10/27	14	43.44	6	44.68	44.85	8	909	0.88%
2021/10/26	1	43.55	7	43.38	42.70	-6	891	-0.67%
2021/10/25	6	42.77	0	0.00	42.40	6	883	0.68%
2021/10/22	4	43.00	2	42.75	42.50	2	891	0.22%
2021/10/21	1	40.00	0	0.00	40.00	1	890	0.11%
2021/10/20	2	41.10	0	0.00	42.00	2	933	0.21%
2021/10/19	0	0.00	10	38.50	38.80	-10	924	-1.08%
2021/10/18	0	0.00	2	36.50	36.25	-2	986	-0.20%
2021/10/14	1	35.00	1	35.00	35.85	0	1,125	0.00%
2021/10/05	0	0.00	1	34.40	35.55	-1	2,098	-0.05%
2021/10/04	6	34.82	1	34.20	33.60	5	2,176	0.23%
2021/10/01	1	35.00	0	0.00	35.00	1	2,356	0.04%
2021/09/29	1	36.65	1	36.70	36.95	0	2,763	0.00%
2021/09/22	0	0.00	5	37.60	37.60	-5	3,071	-0.16%
2021/09/14	0	0.00	2	39.33	39.05	-2	3,434	-0.06%
2021/09/10	0	0.00	4	38.20	38.75	-4	3,634	-0.11%
2021/09/08	2	37.10	1	37.00	37.10	1	3,656	0.03%
2021/09/07	2	35.58	2	36.35	36.30	0	3,649	0.00%
2021/09/02	2	43.10	2	44.83	42.90	0	3,598	0.00%
2021/09/01	0	0.00	1	44.40	44.15	-1	3,607	-0.03%
2021/08/31	1	43.05	3	42.78	42.90	-2	3,605	-0.06%
2021/08/30	0	0.00	2	42.78	43.45	-2	3,622	-0.06%
2021/08/27	1	43.25	0	0.00	42.30	1	3,659	0.03%
2021/08/20	0	0.00	1	42.35	42.15	-1	3,690	-0.03%
2021/08/19	1	42.20	1	42.55	41.40	0	3,687	0.00%
2021/08/18	0	0.00	1	42.40	43.90	-1	3,688	-0.03%
2021/08/16	2	43.63	1	44.05	43.60	1	3,695	0.03%
2021/08/13	2	44.33	4	46.00	44.35	-2	3,690	-0.05%
2021/08/12	0	0.00	1	46.90	47.30	-1	3,690	-0.03%
2021/08/10	2	47.60	0	0.00	45.95	2	3,675	0.05%
2021/08/09	1	48.60	0	0.00	46.45	1	3,683	0.03%
2021/08/06	2	49.18	1	49.40	48.55	1	3,672	0.03%
2021/08/05	2	49.95	1	49.80	49.40	1	3,675	0.03%
2021/08/04	3	49.32	4	50.18	49.10	-1	3,697	-0.03%
2021/08/03	1	49.35	1	49.35	49.35	0	3,700	0.00%
2021/08/02	1	48.60	1	48.70	49.10	0	3,697	0.00%
2021/07/30	3	50.73	1	50.30	49.50	2	3,703	0.05%
2021/07/29	1	50.10	1	50.80	51.50	0	3,690	0.00%
2021/07/28	1	50.10	0	0.00	49.40	1	3,687	0.03%
2021/07/27	9	52.39	4	51.30	51.60	5	3,670	0.14%
2021/07/26	1	53.40	2	53.60	53.60	-1	3,643	-0.03%
2021/07/23	4	50.78	4	51.18	51.60	0	3,606	0.00%
2021/07/22	4	49.70	5	50.60	49.80	-1	3,575	-0.03%
2021/07/21	4	50.09	1	48.40	47.50	3	3,504	0.09%
2021/07/20	2	51.70	1	51.40	50.30	1	3,422	0.03%
2021/07/19	5	52.90	3	54.03	53.40	2	3,381	0.06%
2021/07/16	4	53.45	4	52.88	52.50	0	3,349	0.00%
2021/07/15	6	51.65	0	0.00	52.50	6	3,304	0.18%
2021/07/14	12	53.84	11	54.92	53.00	1	3,235	0.03%
2021/07/13	16	59.23	22	60.99	58.80	-6	3,088	-0.19%
2021/07/12	7	56.96	27	58.30	58.30	-20	2,668	-0.75%
2021/07/09	5	52.22	8	53.39	53.00	-3	2,506	-0.12%
2021/07/08	47	54.42	24	54.30	53.20	23	2,457	0.94%
2021/07/07	11.3	52.73	9	52.44	52.30	2.3	2,318	0.10%
2021/07/06	3	51.00	14	54.40	54.40	-11	2,187	-0.50%
2021/07/05	3	47.62	14	48.36	49.50	-11	2,123	-0.52%
2021/07/02	5	45.17	1	44.85	45.00	4	1,989	0.20%
2021/06/29	5	43.80	5	44.00	43.65	0	1,929	0.00%
2021/06/28	1	44.80	5	45.30	44.65	-4	1,899	-0.21%
2021/06/25	6	44.45	11	44.23	44.40	-5	1,850	-0.27%
2021/06/24	6	44.80	9	45.00	44.95	-3	1,743	-0.17%
2021/06/23	6	43.45	7	43.58	43.65	-1	1,627	-0.06%
2021/06/22	5	43.22	0	0.00	41.90	5	1,579	0.32%
2021/06/21	3	41.58	7	42.43	42.80	-4	1,509	-0.27%
2021/06/18	1	40.35	3	40.52	40.00	-2	1,450	-0.14%
2021/06/16	2	39.15	0	0.00	38.90	2	1,623	0.12%
2021/06/11	2	38.70	1	39.20	39.20	1	1,660	0.06%
2021/06/10	6	39.33	6	39.13	39.05	0	1,683	0.00%
2021/06/09	0	0.00	12	39.99	39.75	-12	1,703	-0.70%
2021/06/07	1	38.30	0	0.00	37.95	1	1,719	0.06%
2021/06/04	1	39.25	0	0.00	39.05	1	1,732	0.06%
2021/06/03	6	38.38	9	39.57	41.15	-3	1,725	-0.17%
2021/06/02	1	39.20	0	0.00	39.05	1	1,758	0.06%
2021/06/01	0	0.00	2	39.30	39.70	-2	1,794	-0.11%
2021/05/25	0	0.00	2	37.70	37.05	-2	2,261	-0.09%
2021/05/24	1	37.80	0	0.00	37.85	1	2,361	0.04%
2021/05/20	0	0.00	2	35.15	35.45	-2	2,608	-0.08%
2021/05/19	2	35.10	0	0.00	34.85	2	2,765	0.07%
2021/05/17	0	0.00	3	30.25	29.25	-3	3,092	-0.10%
2021/05/11	1	36.45	1	37.00	36.50	0	3,338	0.00%
2021/05/10	0	0.00	3	36.55	37.45	-3	3,370	-0.09%
2021/05/06	0	0.00	1	34.50	34.75	-1	3,670	-0.03%
2021/05/05	0	0.00	2	34.55	34.75	-2	3,829	-0.05%
2021/05/04	5	35.65	5	33.55	33.55	0	3,887	0.00%
2021/04/29	11	38.31	5	37.60	37.60	6	3,915	0.15%
2021/04/28	4	40.30	5	39.94	39.10	-1	3,971	-0.03%
2021/04/27	6	40.35	10	40.29	40.25	-4	4,143	-0.10%
2021/04/26	1	41.10	23	41.30	40.70	-22	4,203	-0.52%
2021/04/23	0	0.00	1	41.40	41.10	-1	4,267	-0.02%
2021/04/22	2	41.48	1	42.40	40.50	1	4,305	0.02%
2021/04/21	3	42.45	2	42.95	42.30	1	4,322	0.02%
2021/04/19	1	42.80	0	0.00	41.60	1	4,349	0.02%
2021/04/16	0	0.00	3	42.30	42.30	-3	4,362	-0.07%
2021/04/15	0	0.00	5	42.00	42.00	-5	4,388	-0.11%
2021/04/14	1	43.80	0	0.00	41.00	1	4,402	0.02%
2021/04/13	12	44.46	6	42.98	42.40	6	4,432	0.14%
2021/04/12	29	46.66	6	48.21	45.00	23	4,563	0.50%
2021/04/09	8	44.58	13	46.09	47.20	-5	4,537	-0.11%
2021/04/08	2	43.83	0	0.00	43.90	2	4,585	0.04%
2021/04/07	1	43.90	1	44.20	44.25	0	4,735	0.00%
2021/04/06	1	42.80	0	0.00	42.95	1	4,854	0.02%
2021/04/01	0	0.00	6	41.77	41.50	-6	4,898	-0.12%
2021/03/31	0	0.00	1	41.20	40.90	-1	4,888	-0.02%
2021/03/30	1	41.35	1	41.35	41.35	0	4,889	0.00%
2021/03/29	3	41.43	3	41.17	40.80	0	4,889	0.00%
2021/03/25	9	41.73	3	41.30	41.30	6	4,873	0.12%
2021/03/24	2	43.88	4	43.96	43.60	-2	4,851	-0.04%
2021/03/23	9	43.99	10	43.85	43.00	-1	4,830	-0.02%
2021/03/22	15	43.55	5	43.37	43.00	10	4,779	0.21%
2021/03/19	3	44.48	17	43.18	44.60	-14	4,712	-0.30%
2021/03/18	5	41.30	0	0.00	40.95	5	4,577	0.11%
2021/03/17	2	40.95	2	41.65	41.20	0	4,569	0.00%
2021/03/16	4	41.19	0	0.00	40.75	4	4,542	0.09%
2021/03/15	3	40.70	9	41.81	42.00	-6	4,520	-0.13%
2021/03/12	7	41.15	1	40.90	40.65	6	4,500	0.13%
2021/03/11	1	41.15	1	41.70	41.40	0	4,525	0.00%
2021/03/10	3	41.37	1	42.00	40.80	2	4,529	0.04%
2021/03/09	7	40.31	5	40.72	40.80	2	4,518	0.04%
2021/03/08	8	41.31	4	40.54	39.45	4	4,506	0.09%
2021/03/05	5	42.64	15	42.81	42.20	-10	4,520	-0.22%
2021/03/04	2	42.40	3	42.23	42.00	-1	4,493	-0.02%
2021/03/03	21	42.86	22	43.42	42.70	-1	4,491	-0.02%
2021/03/02	7	44.28	14	44.96	42.65	-7	4,409	-0.16%
2021/02/26	32	46.42	18	46.48	45.80	14	4,319	0.32%
2021/02/25	16	45.69	13	45.56	47.10	3	4,216	0.07%
2021/02/24	15	44.43	30	43.88	44.00	-15	4,047	-0.37%
2021/02/23	14	43.23	7.1	43.68	44.60	7	3,930	0.18%
2021/02/22	12	42.52	9.2	43.32	42.70	2.8	3,812	0.07%
2021/02/19	23	38.60	20	38.86	40.30	3	3,653	0.08%
2021/02/18	29	37.88	16	36.97	39.05	13	3,477	0.37%
2021/02/17	22	34.85	4	34.21	35.50	18	3,184	0.57%
2021/02/05	4	33.94	1	33.60	33.20	3	3,114	0.10%
2021/02/04	7	34.31	14	34.46	34.00	-7	3,055	-0.23%
2021/02/03	24	32.91	13	32.99	32.50	11	2,915	0.38%
2021/02/02	5	30.75	0	0.00	32.15	5	2,847	0.18%
2021/02/01	1	31.50	2	30.35	30.20	-1	2,795	-0.04%
2021/01/29	4	33.69	7	35.14	32.65	-3	2,741	-0.11%
2021/01/28	27	36.45	17	36.26	35.40	10	2,633	0.38%
2021/01/27	2	34.73	33	36.29	36.40	-31	2,399	-1.29%
2021/01/26	7.1	33.32	1	32.50	33.10	6.1	2,221	0.27%
2021/01/25	3	31.98	2	32.68	32.45	1	2,143	0.05%
2021/01/22	3	32.33	2	32.33	32.20	1	2,099	0.05%
2021/01/21	6	32.89	6	32.80	32.80	0	2,071	0.00%
2021/01/20	10	31.68	13	31.73	32.05	-3	1,978	-0.15%
2021/01/19	9	35.57	4	35.60	33.80	5	1,780	0.28%
2021/01/18	2	32.93	4	33.70	35.00	-2	1,703	-0.12%
2021/01/15	0	0.00	3	33.90	31.85	-3	1,626	-0.18%
2021/01/14	2	32.10	10	32.46	33.00	-8	1,581	-0.51%
2021/01/12	6	31.77	8	32.40	30.85	-2	1,505	-0.13%
2021/01/11	0	0.00	1	32.50	31.55	-1	1,462	-0.07%
2021/01/08	14	31.96	7	31.20	31.55	7	1,433	0.49%
2021/01/07	2	30.90	4	31.50	30.95	-2	1,394	-0.14%
2021/01/06	35	32.50	15	31.93	31.00	20	1,359	1.47%
2021/01/05	19	32.09	12	32.27	32.70	7	1,285	0.54%
2021/01/04	5	29.80	26	28.05	29.75	-21	1,106	-1.90%
2020/12/31	12	25.54	2	26.48	27.10	10	969	1.03%
2020/12/30	28	25.51	2	25.65	25.90	26	860	3.02%
2020/12/29	2	23.60	0	0.00	23.65	2	691	0.29%
2020/12/28	0	0.00	16	21.30	21.50	-16	536	-2.98%
2020/12/24	0	0.00	2	19.55	19.40	-2	461	-0.43%
2020/12/21	0	0.00	0.3	19.40	19.40	-0.3	446	-0.08%
2020/12/17	12	20.40	0	0.00	20.05	12	447	2.68%
2020/12/16	2	19.95	2	20.15	20.15	0	436	0.00%
2020/12/15	2	20.10	2	19.85	19.85	0	433	0.00%
2020/12/11	0	0.00	2	20.40	20.40	-2	418	-0.48%
2020/12/10	2	20.25	2	20.15	20.25	0	403	0.00%
2020/12/09	2	20.40	0	0.00	20.60	2	396	0.50%
2020/12/08	2	20.10	3	20.58	20.60	-1	390	-0.26%
2020/12/07	0	0.00	4	20.83	20.80	-4	377	-1.06%
2020/12/04	0	0.00	0.9	20.05	20.10	-0.9	328	-0.27%
2020/12/03	5	19.80	0	0.00	19.10	5	303	1.65%
2020/12/02	4	20.53	2	21.15	20.45	2	280	0.71%
2020/12/01	5	20.81	5	21.48	20.40	0	255	0.00%
2020/11/30	0	0.00	2	20.65	20.65	-2	188	-1.06%
2020/11/24	2	17.00	0	0.00	16.90	2	124	1.60%
2020/09/10	0	0.00	29	15.70	15.70	-29	334	-8.68%
2020/09/08	0	0.00	17	15.92	15.80	-17	337	-5.03%
2020/09/02	0	0.00	17	15.97	15.95	-17	403	-4.22%
2020/08/31	3	15.90	9	15.90	15.60	-6	409	-1.47%
2020/08/14	0	0.00	45	15.17	15.45	-45	388	-11.59%
2020/08/13	2	15.85	48	15.63	15.45	-46	389	-11.81%
2020/07/30	6	15.20	6	15.62	15.65	0	522	0.00%
2020/07/13	0	0.00	5	17.05	17.00	-5	521	-0.96%
2020/07/09	5	17.75	4	17.61	17.50	1	519	0.19%
2020/07/08	0	0.00	31	17.63	17.80	-31	515	-6.01%
2020/07/07	6	17.58	8	17.74	17.25	-2	494	-0.40%
2020/07/01	8	17.95	4	17.79	17.70	4	484	0.83%
2020/06/30	10	16.68	0	0.00	16.80	10	443	2.26%
2020/06/29	32	16.68	0	0.00	16.65	32	442	7.24%
2020/06/23	20	17.00	0	0.00	17.05	20	443	4.51%
2020/06/19	20	16.95	0	0.00	17.00	20	439	4.55%
2020/06/18	25	16.84	0	0.00	16.85	25	439	5.68%
2020/06/17	30	16.94	2	17.03	16.90	28	439	6.37%
2020/06/16	26	16.84	0	0.00	16.80	26	439	5.92%
2020/06/15	15	16.58	0	0.00	16.50	15	450	3.33%
2020/06/11	20	16.80	0	0.00	16.65	20	456	4.38%
2020/06/10	1	16.65	1	16.65	16.95	0	444	0.00%
2020/06/09	1	16.70	0	0.00	17.45	1	432	0.23%
2020/06/02	0	0.00	2	16.65	16.45	-2	391	-0.51%
2020/06/01	0	0.00	2	16.38	16.40	-2	388	-0.51%
2020/05/28	0	0.00	1	16.20	16.05	-1	385	-0.26%
2020/05/27	0	0.00	4	16.44	16.45	-4	383	-1.04%
2020/05/25	7	16.52	2	16.70	16.55	5	366	1.36%
2020/05/22	2	16.00	0	0.00	15.90	2	358	0.56%
2020/05/20	0	0.00	4	15.91	15.85	-4	347	-1.15%
2020/05/19	5	16.26	1	16.10	16.10	4	343	1.17%
2020/05/18	2	15.95	0	0.00	15.90	2	338	0.59%
2020/05/15	2	16.10	3	16.60	15.90	-1	334	-0.30%
2020/05/14	14	17.59	16	18.12	16.45	-2	319	-0.63%
2020/05/13	9	16.32	5	16.68	17.05	4	263	1.52%
2020/05/12	0	0.00	17	15.14	15.50	-17	230	-7.38%
2020/05/06	9	13.90	0	0.00	13.90	9	202	4.45%
2020/04/16	2	14.25	0	0.00	14.35	2	184	1.08%
2020/04/13	6	14.32	0	0.00	14.30	6	183	3.28%
2020/04/09	9	14.68	17	14.61	14.55	-8	202	-3.96%
2020/03/20	0	0.00	8	11.20	11.15	-8	149	-5.34%
2020/01/03	8	20.29	2	20.30	19.60	6	90	6.62%
2019/12/25	0	0.00	2	18.90	18.95	-2	64	-3.11%
2019/11/15	2	19.20	0	0.00	19.25	2	83	2.41%
2019/11/11	0	0.00	3	19.70	19.60	-3	90	-3.31%
2019/09/05	3	21.00	0	0.00	21.10	3	139	2.15%
2019/08/22	2	20.55	0	0.00	20.80	2	142	1.40%
2019/07/29	2	22.00	0	0.00	22.10	2	150	1.33%
2019/06/19	0	0.00	5	23.80	23.95	-5	201	-2.48%
2019/06/18	0	0.00	2	23.80	23.65	-2	192	-1.04%
2019/06/17	5	23.70	0	0.00	23.75	5	191	2.61%
2019/06/13	0	0.00	1	23.55	23.60	-1	194	-0.51%
2019/06/10	0	0.00	2	23.45	23.50	-2	196	-1.02%
2019/06/06	0	0.00	2	22.60	22.60	-2	192	-1.04%
2019/06/05	0	0.00	5	22.30	22.30	-5	193	-2.59%
2019/06/03	5	22.30	0	0.00	22.25	5	201	2.48%
2019/05/27	0	0.00	6	22.52	22.50	-6	213	-2.81%
2019/05/22	1	22.15	0	0.00	22.10	1	219	0.46%
2019/05/13	0	0.00	3	22.02	21.45	-3	314	-0.96%
2019/05/07	1	22.85	0	0.00	22.85	1	382	0.26%
2019/05/03	0	0.00	1	23.20	23.30	-1	377	-0.26%
2019/04/30	2	23.05	2	23.20	23.20	0	380	0.00%
2019/04/29	2	23.30	1	23.05	23.05	1	381	0.26%
2019/04/24	1	23.80	0	0.00	23.80	1	380	0.26%
2019/04/22	2	24.03	0	0.00	23.95	2	380	0.53%
2019/04/18	1	24.30	0	0.00	23.80	1	380	0.26%
2019/04/17	1	24.40	0	0.00	24.40	1	381	0.26%
2019/04/16	4	24.15	4	24.35	24.35	0	379	0.00%
2019/04/15	0	0.00	1	24.45	24.40	-1	378	-0.26%
2019/04/11	5	24.18	3	23.78	23.75	2	382	0.52%
2019/04/10	4	24.18	1	24.20	24.20	3	383	0.78%
2019/04/09	1	24.20	1	24.40	24.20	0	392	0.00%
2019/04/08	4	24.21	1	24.60	24.60	3	437	0.69%
2019/04/03	0	0.00	3	23.95	24.00	-3	431	-0.69%
2019/04/01	0	0.00	2	23.60	23.60	-2	467	-0.43%
2019/03/29	2	23.35	0	0.00	23.30	2	468	0.43%
2019/03/28	2	23.30	0	0.00	23.25	2	473	0.42%
2019/03/19	1	23.70	0	0.00	23.80	1	538	0.19%
2019/03/15	2	23.10	2	23.25	23.25	0	537	0.00%
2019/03/13	2	23.28	0.3	23.25	23.20	1.7	560	0.31%
2019/03/12	0	0.00	1	23.50	23.50	-1	593	-0.17%
2019/03/11	2	23.05	2.1	23.25	23.30	-0.1	651	-0.02%
2019/03/07	2	23.23	2	23.25	23.25	0	715	0.00%
2019/03/06	2	23.80	0	0.00	23.80	2	714	0.28%
2019/02/27	3	24.05	0	0.00	23.80	3	728	0.41%
2019/02/26	1	24.10	0	0.00	24.10	1	730	0.14%
2019/02/22	1	24.15	0	0.00	24.25	1	732	0.14%
2019/02/20	0	0.00	1	24.50	24.45	-1	737	-0.14%
2019/02/19	0	0.00	20	24.36	24.50	-20	738	-2.71%
2019/02/12	22	24.77	2	24.75	25.05	20	738	2.71%
2019/02/11	0	0.00	4	23.89	24.50	-4	690	-0.58%
2019/01/24	0	0.00	7	23.18	22.85	-7	680	-1.03%
2019/01/23	2	23.00	2	22.95	22.95	0	691	0.00%
2019/01/21	2	23.65	0	0.00	23.45	2	744	0.27%
2019/01/16	7	23.46	0	0.00	23.35	7	774	0.90%
2019/01/14	1	22.85	1	22.80	22.80	0	782	0.00%
2019/01/10	1	23.20	0	0.00	23.20	1	782	0.13%
2019/01/07	1	23.65	1	23.60	23.60	0	814	0.00%
2019/01/04	3	23.13	11	23.04	23.15	-8	822	-0.97%
2019/01/03	6	23.98	0	0.00	23.70	6	825	0.73%
2019/01/02	1	24.85	0	0.00	24.40	1	823	0.12%
2018/12/28	7	24.96	0	0.00	25.00	7	823	0.85%
2018/12/27	0	0.00	1	26.00	25.30	-1	823	-0.12%
2018/12/26	1	24.30	0	0.00	24.30	1	778	0.13%
2018/12/25	0	0.00	2	24.85	24.70	-2	773	-0.26%
2018/12/24	4	24.93	4	24.90	25.60	0	763	0.00%
2018/12/22	2	24.00	0	0.00	23.95	2	738	0.27%
2018/12/13	0	0.00	1	24.15	24.15	-1	800	-0.12%
2018/12/12	1	24.65	1	23.80	24.65	0	795	0.00%
2018/12/11	1	22.95	0	0.00	23.05	1	784	0.13%
2018/12/04	1	24.60	0	0.00	24.40	1	780	0.13%
2018/12/03	0	0.00	5	23.25	23.70	-5	742	-0.67%
2018/11/28	0	0.00	2	21.65	21.40	-2	700	-0.29%
2018/11/27	2	20.90	0	0.00	20.90	2	696	0.29%
2018/11/12	0	0.00	3	21.00	20.80	-3	782	-0.38%
2018/11/08	2	21.00	5	21.32	20.80	-3	800	-0.37%
2018/11/02	3	21.40	0	0.00	21.55	3	851	0.35%
2018/11/01	7	21.33	0	0.00	21.05	7	851	0.82%
2018/10/29	0	0.00	10	21.86	21.05	-10	972	-1.03%
2018/10/25	3	20.50	0	0.00	20.40	3	985	0.30%
2018/10/17	0	0.00	0.6	20.40	20.50	-0.6	1,144	-0.06%
2018/10/12	0	0.00	1	19.40	20.00	-1	1,218	-0.08%
2018/10/11	3	19.55	0	0.00	19.55	3	1,272	0.24%
2018/10/04	3	23.15	0	0.00	23.05	3	1,501	0.20%
2018/10/03	3	24.10	0	0.00	23.80	3	1,567	0.19%
2018/09/11	2	25.23	0	0.00	25.25	2	1,627	0.12%
2018/08/31	0	0.00	1	29.15	29.90	-1	1,581	-0.06%
2018/08/17	1	29.10	0	0.00	28.30	1	1,572	0.06%
2018/08/15	0	0.00	1	29.00	28.95	-1	1,550	-0.06%
2018/08/10	1	30.50	0	0.00	29.95	1	1,517	0.07%
2018/08/09	1	30.70	1	31.00	31.05	0	1,504	0.00%
2018/08/06	0	0.00	2	32.20	32.20	-2	1,440	-0.14%
2018/08/03	3	31.32	2	31.50	31.40	1	1,389	0.07%
2018/08/02	0	0.00	2	30.65	30.55	-2	1,381	-0.14%
2018/08/01	2	30.80	5	31.45	30.90	-3	1,379	-0.22%
2018/07/31	6	30.73	1	31.55	31.65	5	1,346	0.37%
2018/07/30	2	30.00	2	30.25	30.20	0	1,295	0.00%
2018/07/26	0	0.00	3	30.75	30.50	-3	1,237	-0.24%
2018/07/24	0	0.00	1	30.10	30.20	-1	1,175	-0.09%
2018/07/23	1	29.55	1	28.65	29.40	0	1,156	0.00%
2018/07/18	1	31.00	2	30.70	30.70	-1	1,047	-0.09%
2018/07/17	2	30.75	4	30.54	31.40	-2	985	-0.20%
2018/07/16	1	29.60	2	29.83	29.50	-1	916	-0.11%
2018/07/13	20	29.90	20	29.90	29.55	0	876	0.00%
2018/07/12	32	28.84	33	29.17	30.40	-1	807	-0.12%
2018/07/11	3	28.82	4	28.95	28.85	-1	727	-0.14%
2018/07/10	3	28.15	1	28.40	28.00	2	656	0.30%
2018/07/09	1	27.65	1	28.00	28.00	0	598	0.00%
2018/07/06	0	0.00	1	26.50	26.50	-1	528	-0.19%
2018/07/05	0	0.00	15	24.50	24.95	-15	483	-3.11%
2018/07/04	0	0.00	33.8	24.21	24.70	-33.8	465	-7.25%
2018/06/28	0	0.00	2	24.00	23.90	-2	437	-0.46%
2018/06/27	0	0.00	1	23.55	23.40	-1	430	-0.23%
2018/06/19	0	0.00	1	24.10	23.80	-1	422	-0.24%
2018/06/14	0	0.00	3	23.50	23.40	-3	420	-0.71%
2018/06/12	6	23.96	0	0.00	23.60	6	415	1.44%
2018/06/11	20	23.90	0	0.00	23.90	20	409	4.88%
2018/06/08	4	24.13	0	0.00	24.05	4	405	0.99%
2018/06/07	1	25.30	8	25.30	25.10	-7	398	-1.76%
2018/06/06	2	25.53	1	25.30	25.25	1	391	0.26%
2018/06/05	5	26.70	15	27.43	27.50	-10	335	-2.98%
2018/05/31	0	0.00	4	25.04	24.80	-4	307	-1.30%
2018/05/30	0	0.00	1	25.00	25.15	-1	297	-0.34%
2018/05/29	1	24.50	0	0.00	24.40	1	288	0.35%
2018/05/25	20	24.45	0	0.00	24.10	20	279	7.16%
2018/05/11	1	24.50	0	0.00	24.45	1	229	0.44%
2018/05/10	3	24.75	0	0.00	24.80	3	214	1.40%
2018/05/09	0	0.00	4.4	23.33	23.35	-4.4	168	-2.60%
2018/05/08	0	0.00	1	21.25	21.25	-1	135	-0.74%
2018/05/02	0	0.00	14	19.05	19.30	-14	133	-10.51%
2018/04/27	0	0.00	80	18.96	18.90	-80	134	-59.40%
2018/04/24	0	0.00	3	20.00	19.90	-3	131	-2.29%
2018/04/19	5	21.00	0	0.00	20.95	5	128	3.90%
2018/04/13	1	21.40	0	0.00	21.85	1	131	0.76%
2018/04/02	0	0.00	1	22.10	22.15	-1	131	-0.76%
2018/03/27	3	22.60	0	0.00	22.70	3	133	2.25%
2018/03/21	0	0.00	1	23.40	23.40	-1	133	-0.75%
2018/03/20	0	0.00	3	23.23	23.25	-3	134	-2.23%
2018/03/13	1	22.55	0	0.00	22.85	1	143	0.69%
2018/03/09	1	22.95	0	0.00	23.05	1	143	0.70%
2018/03/08	0	0.00	1	23.65	23.10	-1	145	-0.69%
2018/03/07	1	23.70	0	0.00	23.45	1	144	0.69%
2018/02/27	2	23.00	0	0.00	23.05	2	162	1.23%
2018/02/09	0	0.00	6	21.47	21.25	-6	206	-2.90%
2018/01/29	1	25.50	0	0.00	25.80	1	246	0.40%
2018/01/18	3	26.30	0	0.00	26.35	3	274	1.09%
2018/01/12	0	0.00	3	26.00	25.90	-3	307	-0.97%
2018/01/10	0	0.00	1	25.75	25.75	-1	322	-0.31%
2018/01/09	3	26.75	0	0.00	26.45	3	330	0.91%
2018/01/05	0	0.00	1	27.10	27.10	-1	352	-0.28%
2018/01/04	0	0.00	2	26.95	26.95	-2	355	-0.56%