創見 (2451)-元富-大裕券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
86.3
漲跌
▲7.8
漲幅
+9.94%
成交量
438張
產業
上市半導體類股
500人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/08	3.1	85.09	1	85.60	86.70	2.1	1,332	0.15%
2025/04/07	1	93.60	0	0.00	93.60	1	1,312	0.08%
2025/04/02	1.1	102.53	1	103.50	104.00	0.1	1,327	0.00%
2025/04/01	0.1	102.70	3	104.33	104.00	-3	1,328	-0.22%
2025/03/31	0	101.00	0	0.00	100.50	0	1,335	0.00%
2025/03/28	3.1	102.34	1	103.00	102.00	2.1	1,349	0.16%
2025/03/27	1	104.00	5	104.50	105.00	-4	1,358	-0.29%
2025/03/25	1	103.00	1	104.50	103.50	0	1,385	0.00%
2025/03/21	3	103.50	1	105.00	102.50	2	1,395	0.14%
2025/03/20	0	103.50	1	105.00	105.00	-1	1,372	-0.07%
2025/03/19	1	102.00	0	0.00	103.00	1	1,359	0.07%
2025/03/18	1	104.50	0	0.00	103.00	1	1,349	0.07%
2025/03/17	0	0.00	2	103.50	104.00	-2	1,328	-0.15%
2025/03/14	2	101.25	1.1	103.00	100.50	0.9	1,274	0.07%
2025/03/13	1	100.50	3	100.30	99.60	-2	1,231	-0.16%
2025/03/12	2.1	100.76	0	0.00	101.00	2.1	1,197	0.18%
2025/03/11	1	101.51	3	103.50	102.50	-2	1,131	-0.18%
2025/03/10	5	99.36	3	100.66	99.00	2	958	0.21%
2025/03/07	0	0.00	4	92.85	96.60	-4	801	-0.50%
2025/03/05	0	0.00	0.3	87.60	87.90	-0.3	798	-0.04%
2025/02/20	1	89.20	0	0.00	89.00	1	823	0.12%
2025/02/19	0	90.20	2	90.30	90.20	-2	826	-0.24%
2025/02/18	0.1	89.30	0	0.00	89.50	0.1	823	0.01%
2025/02/14	0	0.00	1	88.70	88.30	-1	845	-0.12%
2025/02/13	0.2	89.49	0	0.00	88.40	0.2	859	0.02%
2025/01/21	0	0.00	1	86.50	86.20	-1	939	-0.11%
2025/01/09	1	87.00	0	0.00	85.60	1	1,002	0.10%
2025/01/03	1	87.00	0	0.00	85.60	1	1,007	0.10%
2025/01/02	0	0.00	0	87.90	86.70	0	998	0.00%
2024/12/30	1	87.70	0	0.00	86.80	1	1,011	0.10%
2024/12/17	0	0.00	0.1	90.70	90.20	-0.1	1,004	-0.01%
2024/11/21	1	91.90	0	0.00	91.80	1	1,026	0.10%
2024/11/12	1	93.50	0	0.00	93.30	1	1,042	0.10%
2024/11/06	1	94.60	0	0.00	96.20	1	994	0.10%
2024/10/28	0	0.00	50	95.97	96.10	-50	1,058	-4.73%
2024/10/24	1	95.50	0	0.00	95.60	1	1,069	0.09%
2024/10/23	1	98.80	0	0.00	97.60	1	1,082	0.09%
2024/10/22	1	100.00	0	0.00	100.00	1	1,084	0.09%
2024/10/18	0	102.00	5	102.50	101.00	-5	1,129	-0.44%
2024/10/07	50	102.16	0	0.00	103.00	50	1,202	4.16%
2024/09/30	0	0.00	1	103.00	103.00	-1	1,270	-0.08%
2024/09/27	1	101.50	0.2	102.00	103.00	0.8	1,283	0.06%
2024/09/26	0	0.00	1	103.00	101.00	-1	1,313	-0.08%
2024/09/25	1	99.30	1	99.70	100.50	0	1,317	0.00%
2024/09/24	0	99.00	0	0.00	99.30	0	1,361	0.00%
2024/09/20	6	98.72	0	0.00	97.80	6	1,377	0.44%
2024/09/19	1	99.20	3	101.50	100.50	-2	1,375	-0.15%
2024/09/16	1	99.20	0	0.00	99.00	1	1,450	0.07%
2024/09/13	0.1	100.50	0	0.00	101.00	0.1	1,482	0.00%
2024/09/12	1	99.20	0	0.00	100.00	1	1,512	0.07%
2024/09/09	1	97.20	1	98.80	100.50	0	1,584	0.00%
2024/09/06	0	0.00	1	101.00	100.00	-1	1,619	-0.06%
2024/09/04	2	99.70	1	101.50	99.50	1	1,765	0.06%
2024/09/02	0.1	102.50	0	0.00	103.00	0.1	1,889	0.01%
2024/08/30	0	0.00	2	104.00	103.50	-2	1,961	-0.10%
2024/08/21	0	0.00	2	103.50	102.50	-2	2,432	-0.08%
2024/08/08	0	0.00	101.1	92.57	92.50	-101.1	2,687	-3.76%	大賣/鉅額交易
2024/08/07	0.1	92.10	0	0.00	93.50	0.1	2,709	0.00%
2024/08/06	100	90.18	0	0.00	91.60	100	2,731	3.66%
2024/08/01	0	101.00	0	0.00	101.50	0	2,762	0.00%
2024/07/31	0	0.00	1	99.70	99.10	-1	2,792	-0.04%
2024/07/23	3	97.47	0	0.00	98.60	3	2,784	0.11%
2024/07/22	1	97.10	0.1	96.80	96.70	1	2,776	0.03%
2024/07/19	1.1	98.81	0	0.00	98.40	1.1	2,773	0.04%
2024/07/18	0	0.00	0.1	100.00	102.00	-0.1	2,738	0.00%
2024/07/17	0	0.00	1	102.50	102.00	-1	2,719	-0.04%
2024/07/15	0	0.00	1	101.00	101.00	-1	2,731	-0.04%
2024/07/10	1.1	101.52	0	0.00	102.00	1.1	2,727	0.04%
2024/07/09	5.1	105.92	1	103.50	103.50	4.1	2,691	0.15%
2024/07/08	1	110.00	1	110.50	110.50	0	2,664	0.00%
2024/07/05	0	0.00	10	120.50	119.50	-10	2,622	-0.38%
2024/07/04	8	118.13	1	118.00	117.00	7	2,615	0.27%
2024/07/03	0	0.00	6.3	117.42	118.00	-6.3	2,601	-0.24%
2024/07/02	4	112.88	1	113.00	113.50	3	2,608	0.12%
2024/07/01	5	114.20	4	114.75	112.50	1	2,562	0.04%
2024/06/28	3.4	116.76	0	0.00	115.00	3.4	2,535	0.13%
2024/06/27	2	122.75	0	0.00	122.00	2	2,481	0.08%
2024/06/26	2	123.00	2	125.00	124.50	0	2,470	0.00%
2024/06/25	4	122.25	2.1	124.64	125.50	1.9	2,461	0.08%
2024/06/24	1	128.00	1	128.00	126.50	0	2,445	0.00%
2024/06/20	0	0.00	1	135.00	131.00	-1	2,354	-0.04%
2024/06/19	0	0.00	1	135.00	131.50	-1	2,330	-0.04%
2024/06/18	3	132.00	2	133.50	133.00	1	2,322	0.04%
2024/06/17	0	0.00	11	126.41	127.00	-11	2,296	-0.48%
2024/06/13	6	122.83	4	122.25	122.00	2	2,273	0.09%
2024/06/12	4	116.38	2	117.75	121.00	2	2,255	0.09%
2024/06/11	5	118.00	6	120.58	118.00	-1	2,189	-0.05%
2024/06/07	1	122.00	13	120.54	122.00	-12	2,107	-0.57%
2024/06/06	0	0.00	9	115.44	115.00	-9	2,049	-0.44%
2024/06/05	1	115.00	0	0.00	114.00	1	1,987	0.05%
2024/06/04	3	115.00	0	0.00	113.50	3	1,930	0.16%
2024/06/03	3	113.17	2	114.75	113.00	1	1,853	0.05%
2024/05/31	4.1	111.62	3	114.67	117.50	1.1	1,770	0.06%
2024/05/30	1	116.00	1	117.50	114.50	0	1,657	0.00%
2024/05/29	1	115.50	1	116.50	115.00	0	1,566	0.00%
2024/05/21	1	113.50	0	0.00	112.00	1	1,414	0.07%
2024/05/20	0	0.00	2.8	110.18	111.50	-2.8	1,386	-0.20%
2024/05/17	1	108.00	1	109.00	109.00	0	1,335	0.00%
2024/05/16	2	106.00	2	106.50	108.00	0	1,309	0.00%
2024/05/10	0	0.00	1	100.00	101.50	-1	1,162	-0.09%
2024/05/07	1	102.50	1.3	100.62	99.70	-0.3	1,098	-0.03%
2024/05/06	0	0.00	1	96.10	97.00	-1	1,025	-0.10%
2024/04/30	0	0.00	0	93.70	93.70	0	964	0.00%
2024/04/25	0	0.00	1	90.70	90.10	-1	922	-0.11%
2024/04/24	1	89.30	0	0.00	90.40	1	915	0.11%
2024/04/19	1	88.00	0	0.00	87.40	1	900	0.11%
2024/04/16	0	0.00	2.1	89.85	90.00	-2.1	869	-0.24%