大毅 (2478)-元富-大裕券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
49.90
漲跌
▲0.60
漲幅
+1.22%
成交量
512張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	49.30	0	0.00	49.90	1	196	0.51%
2024/05/09	0	0.00	1	49.20	48.80	-1	186	-0.54%
2024/05/03	3	48.78	3	48.33	48.00	0	166	0.00%
2024/05/02	0	0.00	0	47.03	46.95	0	142	0.00%
2024/04/30	0	0.00	0	47.00	46.85	0	142	0.00%
2024/04/29	0	0.00	0	46.65	46.70	0	141	-0.01%
2024/04/16	0	45.50	0	0.00	45.35	0	143	0.02%
2024/04/15	0	0.00	0.2	46.00	46.25	-0.2	141	-0.13%
2024/04/12	0	0.00	1	46.85	46.80	-1	141	-0.71%
2024/04/11	1	46.70	0	0.00	46.50	1	141	0.71%
2024/04/01	0	0.00	1	47.80	47.80	-1	140	-0.71%
2024/03/28	0	0.00	0	47.45	47.40	0	132	-0.01%
2024/03/27	0	0.00	1	47.25	47.45	-1	131	-0.76%
2024/03/26	0	0.00	0	47.35	47.00	0	129	-0.01%
2024/03/25	0	46.90	1.2	46.82	46.80	-1.2	128	-0.94%
2024/03/21	1	45.95	0	0.00	45.90	1	129	0.77%
2024/03/20	0	45.80	0	0.00	45.70	0	132	0.02%
2024/03/14	0	46.85	0	0.00	46.15	0	138	0.00%
2024/03/12	1	46.90	0	0.00	46.90	1	138	0.72%
2024/03/08	0	0.00	1	46.55	46.40	-1	143	-0.70%
2024/03/05	0	0.00	1	47.70	47.60	-1	176	-0.57%
2024/03/04	2	48.03	1	47.80	47.90	1	195	0.51%
2024/03/01	0	0.00	0.2	47.70	48.30	-0.2	200	-0.11%
2024/02/29	0	0.00	3	47.37	47.40	-3	194	-1.56%
2024/02/22	0	46.90	0	0.00	46.80	0	202	0.00%
2024/02/20	0	0.00	1	46.90	46.65	-1	203	-0.49%
2024/02/02	0	45.80	0	0.00	45.80	0	197	0.00%
2024/02/01	0	45.25	0	0.00	45.35	0	196	0.00%
2024/01/24	0	45.95	0	0.00	45.85	0	204	0.00%
2024/01/16	0	45.50	0	0.00	45.45	0	196	0.01%
2024/01/12	0	46.00	0	0.00	45.80	0	196	0.01%
2024/01/11	0	45.75	0	0.00	45.95	0	196	0.01%
2024/01/10	0	46.28	0	0.00	45.70	0	196	0.01%
2023/12/28	0	47.90	0	0.00	48.05	0	188	0.00%
2023/12/21	0	47.80	1	48.20	47.70	-1	184	-0.53%
2023/12/20	0	0.00	6	48.35	48.45	-6	181	-3.30%
2023/12/19	0	48.60	0	0.00	48.60	0	179	0.01%
2023/12/18	0	0.00	10	49.35	49.30	-10	178	-5.61%
2023/12/14	4	49.24	0	0.00	49.45	4	174	2.30%
2023/12/07	0	0.00	1	48.80	48.20	-1	172	-0.58%
2023/12/06	0	48.35	0	0.00	48.55	0	170	0.01%
2023/12/04	0.1	49.15	0	0.00	49.10	0.1	165	0.03%
2023/11/30	0	0.00	0	49.75	50.80	0	146	-0.02%
2023/11/29	0	0.00	0.1	50.50	50.20	-0.1	134	-0.04%
2023/11/28	0	0.00	0.2	48.20	48.70	-0.2	131	-0.15%
2023/11/24	1	48.90	0	48.65	48.20	1	123	0.78%
2023/11/23	0	47.05	0	0.00	47.20	0	111	0.01%
2023/11/22	0	47.00	0	0.00	46.90	0	110	0.01%
2023/11/21	0	0.00	0.2	47.20	47.20	-0.2	109	-0.14%
2023/11/20	0	0.00	0.4	47.05	47.20	-0.4	109	-0.37%
2023/11/15	0	0.00	0.2	46.60	46.80	-0.2	107	-0.14%
2023/11/10	0	0.00	0	46.50	46.35	0	109	0.00%
2023/11/07	5	47.00	0	0.00	47.05	5	111	4.48%
2023/11/06	7	47.49	0	0.00	47.20	7	112	6.24%
2023/11/02	0	0.00	1	46.00	45.60	-1	109	-0.92%
2023/11/01	0	45.55	0	0.00	45.00	0	106	0.01%
2023/10/20	1	44.55	0	0.00	44.75	1	116	0.86%
2023/10/17	0	0.00	0	46.15	46.20	0	120	0.00%
2023/09/15	0	0.00	1	47.40	47.50	-1	184	-0.54%
2023/09/14	0	0.00	0.2	47.50	47.70	-0.2	185	-0.11%
2023/09/01	2	46.55	6	47.28	46.65	-4	206	-1.93%
2023/08/30	0	0.00	1	45.10	45.10	-1	191	-0.52%
2023/08/18	2	44.85	0	0.00	44.60	2	200	1.00%
2023/08/17	1	44.65	0	0.00	44.60	1	200	0.50%
2023/08/01	1	45.55	0	0.00	45.35	1	213	0.47%
2023/07/27	1	45.00	0	0.00	45.10	1	225	0.44%
2023/07/12	0	0.00	6	47.70	47.65	-6	219	-2.73%
2023/07/06	0	48.30	0	0.00	48.25	0	278	0.00%
2023/07/05	0	0.00	3	50.03	50.20	-3	288	-1.04%
2023/07/04	0	0.00	0.1	49.85	49.80	-0.1	275	-0.02%
2023/06/27	0	49.38	0	0.00	48.50	0	272	0.00%
2023/06/26	0	49.20	0	0.00	49.45	0	272	0.01%
2023/06/21	1	48.50	0	0.00	48.75	1	270	0.37%
2023/06/16	0	0.00	1	48.75	48.40	-1	267	-0.37%
2023/06/14	1	47.90	0	0.00	47.80	1	262	0.38%
2023/06/12	0	0.00	1	47.60	47.95	-1	261	-0.38%
2023/06/09	0	49.10	0	0.00	48.35	0	258	0.00%
2023/06/02	2	48.65	0	0.00	48.55	2	249	0.80%
2023/05/31	0	0.00	1	48.60	48.40	-1	255	-0.39%
2023/05/29	2	48.15	0	0.00	48.15	2	255	0.78%
2023/05/26	1	47.60	1	47.60	47.50	0	256	0.00%
2023/05/23	1	48.05	0	0.00	48.00	1	261	0.38%
2023/05/22	0	48.20	0	0.00	48.20	0	267	0.00%
2023/05/17	0	0.00	1	48.10	48.00	-1	304	-0.33%
2023/05/16	0	0.00	1	47.40	47.40	-1	304	-0.33%
2023/05/09	1	47.20	0	0.00	47.35	1	300	0.33%
2023/05/05	0	0.00	1	49.30	48.55	-1	296	-0.34%
2023/05/04	1	47.10	0	0.00	47.00	1	287	0.35%
2023/05/03	0	0.00	1	47.20	47.35	-1	292	-0.34%
2023/04/28	1	47.70	0	0.00	47.70	1	295	0.34%
2023/04/26	0	47.35	0	0.00	47.25	0	294	0.00%
2023/04/24	0	48.85	0	0.00	48.50	0	290	0.00%
2023/04/20	1	49.75	1	49.35	49.25	0	286	0.00%
2023/04/19	1	50.70	0	0.00	50.10	1	284	0.35%
2023/04/18	1	51.30	2	51.30	50.30	-1	280	-0.36%
2023/04/14	0	51.64	0	0.00	51.20	0	272	0.00%
2023/04/13	0	0.00	1	52.00	51.00	-1	256	-0.39%
2023/04/12	1	50.50	2	51.00	50.50	-1	228	-0.44%
2023/04/10	1	48.65	0	48.40	48.65	1	207	0.47%
2023/04/07	0	46.55	0	0.00	46.60	0	193	0.01%
2023/03/29	0	46.40	0	0.00	45.70	0	186	0.00%
2023/03/22	0	48.10	0	0.00	48.00	0	174	0.01%
2023/03/15	3	47.88	0	0.00	47.85	3	171	1.75%
2023/03/13	0	48.95	0	0.00	48.05	0	175	0.00%
2023/03/10	0	0.00	1	48.15	48.15	-1	176	-0.57%
2023/03/08	1	50.40	0	0.00	50.60	1	174	0.57%
2023/03/07	0	50.30	0	0.00	50.10	0	170	0.00%
2023/03/03	0	49.20	4	49.70	49.35	-4	163	-2.44%
2023/02/17	0	0.00	4	49.44	50.10	-4	143	-2.79%
2023/02/16	6	48.60	2	49.10	49.10	4	128	3.11%
2023/01/30	0	0.00	1	43.95	44.05	-1	110	-0.90%
2023/01/13	1	42.90	0	0.00	43.00	1	114	0.87%
2022/12/28	0	43.10	0	0.00	43.00	0	147	0.00%
2022/12/01	0	0.00	2	45.50	45.45	-2	173	-1.15%
2022/11/28	1	43.60	0	0.00	43.60	1	168	0.59%
2022/09/28	1	39.70	0	0.00	39.00	1	180	0.55%
2022/09/08	0	0.00	1	44.30	44.20	-1	208	-0.48%
2022/08/29	1	43.85	0	0.00	43.70	1	196	0.51%
2022/08/17	2	44.85	1	45.00	44.80	1	194	0.51%
2022/08/12	1	43.20	0	0.00	43.00	1	189	0.53%
2022/07/22	0	0.00	2	44.40	44.05	-2	220	-0.91%
2022/07/19	2	44.00	0	0.00	43.65	2	217	0.92%
2022/07/15	0	0.00	1	42.00	42.05	-1	214	-0.47%
2022/07/05	1	40.15	0	0.00	40.20	1	211	0.47%
2022/07/01	0	0.00	2	41.48	40.00	-2	209	-0.96%
2022/06/30	2	43.40	0	0.00	42.70	2	201	0.99%
2022/06/27	2	52.60	0	0.00	52.20	2	179	1.11%
2022/06/13	1	55.20	0	0.00	55.70	1	179	0.56%
2022/06/10	1	56.60	0	0.00	56.60	1	183	0.55%
2022/06/06	0	0.00	2	56.40	56.20	-2	188	-1.06%
2022/05/31	0	0.00	1	55.60	55.60	-1	202	-0.49%
2022/05/30	2	55.10	0	0.00	56.00	2	204	0.98%
2022/05/26	0	0.00	1	54.60	54.20	-1	205	-0.49%
2022/05/18	1	54.90	0	0.00	54.70	1	214	0.47%
2022/05/17	0	0.00	2	54.30	54.70	-2	215	-0.93%
2022/05/13	2	53.10	0	0.00	53.10	2	218	0.92%
2022/05/12	1	53.70	2	53.30	52.20	-1	220	-0.45%
2022/05/10	2	54.90	2	55.90	55.90	0	220	0.00%
2022/05/05	2	54.80	0	0.00	54.80	2	199	1.00%
2022/04/27	2	52.50	0	0.00	53.00	2	201	0.99%
2022/04/14	1	54.50	0	0.00	54.40	1	209	0.48%
2022/04/11	0	0.00	6	56.20	56.20	-6	236	-2.54%
2022/03/25	2	60.55	0	0.00	60.00	2	256	0.78%
2022/03/21	5	59.90	0	0.00	59.90	5	258	1.94%
2022/03/16	1	58.80	0	0.00	58.60	1	261	0.38%
2022/03/09	1	59.90	0	0.00	59.80	1	266	0.38%
2022/03/08	1	59.80	0	0.00	59.60	1	273	0.37%
2022/03/07	2	60.30	1	60.00	60.00	1	273	0.37%
2022/03/04	2	60.70	0	0.00	60.50	2	273	0.73%
2022/03/03	1	61.10	3	61.17	61.10	-2	281	-0.71%
2022/03/02	2	60.50	2	60.80	61.70	0	290	0.00%
2022/03/01	2	61.10	0	0.00	60.90	2	304	0.66%
2022/02/22	0	61.20	0	0.00	60.60	0	377	0.00%
2022/02/15	2	60.80	0	0.00	60.90	2	411	0.49%
2022/02/08	1	62.10	0	0.00	62.20	1	428	0.23%
2022/01/17	0	0.00	1	61.70	62.30	-1	463	-0.22%
2022/01/04	0	0.00	1	67.20	66.90	-1	467	-0.21%
2022/01/03	0	0.00	1	65.80	66.20	-1	445	-0.22%
2021/12/30	0	0.00	5	65.40	65.40	-5	436	-1.15%
2021/12/29	2	64.30	0	0.00	64.80	2	437	0.46%
2021/12/28	3	64.50	0	0.00	64.50	3	444	0.67%
2021/12/27	2	64.50	2	65.20	64.80	0	450	0.00%
2021/12/23	1	65.20	0	0.00	64.70	1	458	0.22%
2021/12/07	0	0.00	5	65.48	65.40	-5	492	-1.02%
2021/12/06	1	66.60	0	0.00	66.30	1	488	0.20%
2021/12/02	1	67.00	0	0.00	66.30	1	496	0.20%
2021/11/30	4	68.20	2	66.70	66.70	2	492	0.41%
2021/11/29	3	66.63	0	0.00	66.10	3	489	0.61%
2021/11/26	0	0.00	7	66.50	66.60	-7	487	-1.44%
2021/11/25	9	68.51	4	68.40	67.80	5	479	1.04%
2021/11/24	4	68.90	2	68.75	68.60	2	467	0.43%
2021/11/23	1	68.50	1	68.50	68.40	0	425	0.00%
2021/11/18	0	0.00	1	67.20	66.80	-1	409	-0.24%
2021/11/17	1	67.10	0	0.00	67.10	1	406	0.25%
2021/11/15	0	0.00	1	65.60	66.40	-1	418	-0.24%
2021/11/11	0	0.00	2	64.70	65.00	-2	422	-0.47%
2021/11/04	0	0.00	5	64.70	64.30	-5	454	-1.10%
2021/11/03	0	0.00	5	65.20	64.40	-5	460	-1.09%
2021/10/28	1	64.10	1	64.40	63.80	0	456	0.00%
2021/10/21	0	0.00	3	62.10	64.10	-3	541	-0.55%
2021/10/20	0	0.00	4	61.30	61.30	-4	555	-0.72%
2021/10/19	0	0.00	4	61.15	60.80	-4	570	-0.70%
2021/10/18	3	60.23	0	0.00	60.10	3	618	0.49%
2021/10/13	1	58.80	1	59.60	58.30	0	660	0.00%
2021/10/05	2	58.30	1	58.50	59.90	1	946	0.11%
2021/10/04	2	59.80	0	0.00	60.00	2	978	0.20%
2021/09/29	3	61.93	0	0.00	61.80	3	1,062	0.28%
2021/09/17	0	0.00	4	64.65	65.30	-4	1,379	-0.29%
2021/09/06	0	0.00	2	64.60	63.60	-2	1,566	-0.13%
2021/09/03	3	65.50	3	65.80	65.10	0	1,566	0.00%
2021/08/25	0	0.00	2	63.80	64.60	-2	1,598	-0.13%
2021/08/23	0	0.00	2	62.00	62.10	-2	1,665	-0.12%
2021/08/20	2	60.80	0	0.00	60.80	2	1,670	0.12%
2021/08/19	2	63.40	0	0.00	61.00	2	1,671	0.12%
2021/08/16	2	64.10	3	63.40	63.30	-1	1,706	-0.06%
2021/08/13	2	65.30	0	0.00	65.20	2	1,714	0.12%
2021/08/11	0	0.00	10	65.80	65.30	-10	1,726	-0.58%
2021/08/09	4	68.35	2	69.00	68.00	2	1,774	0.11%
2021/08/03	5	69.40	0	0.00	69.00	5	1,876	0.27%
2021/08/02	0	0.00	0.5	68.40	69.00	-0.5	1,892	-0.03%
2021/07/30	1	68.30	1	69.60	68.30	0	1,924	0.00%
2021/07/29	1	68.60	0	0.00	69.60	1	1,929	0.05%
2021/07/28	16	71.39	0	0.00	71.20	16	1,935	0.83%
2021/07/27	0	0.00	1	76.00	73.60	-1	1,927	-0.05%
2021/07/23	2	74.70	1	73.40	73.50	1	1,896	0.05%
2021/07/22	3	74.43	8	73.99	73.70	-5	1,903	-0.26%
2021/07/21	5	72.68	0	0.00	72.40	5	1,867	0.27%
2021/07/19	11	73.68	0	0.00	73.40	11	1,858	0.59%
2021/07/16	1	75.50	0	0.00	74.30	1	1,865	0.05%
2021/07/15	9	77.46	9	77.47	75.40	0	1,857	0.00%
2021/07/13	0	0.00	1	73.40	72.70	-1	1,696	-0.06%
2021/07/12	0	0.00	6	73.30	73.10	-6	1,666	-0.36%
2021/07/09	2	72.55	5	72.80	72.40	-3	1,627	-0.18%
2021/07/08	5	72.30	0	0.00	71.60	5	1,621	0.31%
2021/07/07	0	0.00	7	73.09	71.90	-7	1,627	-0.43%
2021/07/06	5	72.30	8	72.48	72.10	-3	1,603	-0.19%
2021/07/05	5	71.40	2	71.45	71.00	3	1,586	0.19%
2021/07/02	1	70.30	0	0.00	70.40	1	1,610	0.06%
2021/07/01	4	72.45	6	71.93	70.80	-2	1,604	-0.12%
2021/06/30	6	71.97	3	73.20	74.90	3	1,543	0.19%
2021/06/29	5	72.16	6	72.78	70.50	-1	1,454	-0.07%
2021/06/28	1	68.80	0	0.00	69.10	1	1,357	0.07%
2021/06/25	0	0.00	1	68.40	68.20	-1	1,358	-0.07%
2021/06/23	1	68.40	0	0.00	68.40	1	1,362	0.07%
2021/06/21	1	68.20	0	0.00	68.00	1	1,354	0.07%
2021/06/18	4	70.08	0	0.00	69.50	4	1,350	0.30%
2021/06/17	0	0.00	1	72.00	71.10	-1	1,331	-0.08%
2021/06/16	5	70.70	0	0.00	70.30	5	1,277	0.39%
2021/06/15	2	69.00	3	70.00	71.00	-1	1,296	-0.08%
2021/06/11	0	0.00	1	69.10	68.00	-1	1,263	-0.08%
2021/06/10	3	68.87	2	69.10	68.60	1	1,288	0.08%
2021/06/09	14	68.13	0	0.00	68.40	14	1,289	1.09%
2021/06/08	6	67.75	0	0.00	68.00	6	1,305	0.46%
2021/06/07	6	67.15	0	0.00	67.20	6	1,351	0.44%
2021/06/02	0	0.00	3	70.10	69.00	-3	1,405	-0.21%
2021/06/01	0	0.00	35	70.71	70.30	-35	1,403	-2.49%
2021/05/31	9	71.87	4	71.28	70.40	5	1,409	0.35%
2021/05/28	0	0.00	3	69.10	69.00	-3	1,384	-0.22%
2021/05/25	1	67.10	5	68.60	67.90	-4	1,428	-0.28%
2021/05/24	5	65.40	0	0.00	65.00	5	1,427	0.35%
2021/05/21	2	64.55	1	64.60	64.20	1	1,521	0.07%
2021/05/20	3	64.70	0	0.00	63.50	3	1,612	0.19%
2021/05/19	2	63.60	2	63.40	64.10	0	1,638	0.00%
2021/05/17	2	61.55	1	61.30	59.20	1	1,708	0.06%
2021/05/14	1	67.60	0	0.00	65.70	1	1,683	0.06%
2021/05/12	2	69.25	0	0.00	63.80	2	1,655	0.12%
2021/05/11	1	70.00	1	69.50	69.30	0	1,621	0.00%
2021/05/10	1	74.50	2	72.55	72.60	-1	1,621	-0.06%
2021/05/07	0	0.00	2	73.55	74.60	-2	1,630	-0.12%
2021/05/06	0	0.00	1	69.60	67.90	-1	1,609	-0.06%
2021/05/04	1	73.20	2	70.00	70.60	-1	1,644	-0.06%
2021/04/29	1	78.50	1	77.50	77.00	0	1,725	0.00%
2021/04/28	2	78.25	2	78.00	78.30	0	1,766	0.00%
2021/04/27	0	0.00	2	77.00	77.00	-2	1,831	-0.11%
2021/04/26	0	0.00	15	76.05	76.20	-15	1,876	-0.80%
2021/04/23	2	76.60	0	0.00	75.90	2	1,905	0.10%
2021/04/21	1	77.50	0	0.00	77.70	1	2,205	0.05%
2021/04/19	1	78.40	0	0.00	78.00	1	2,368	0.04%
2021/04/16	1	77.90	0	0.00	77.60	1	2,463	0.04%
2021/04/12	7	80.86	1	81.70	80.50	6	3,222	0.19%
2021/04/08	0	0.00	7	82.07	81.80	-7	3,406	-0.21%
2021/04/07	0	0.00	1	81.00	81.10	-1	3,789	-0.03%
2021/04/06	5	80.90	0	0.00	80.70	5	4,202	0.12%
2021/04/01	3	80.10	0	0.00	80.30	3	4,256	0.07%
2021/03/29	1	80.10	0	0.00	80.30	1	4,731	0.02%
2021/03/26	2	80.35	0	0.00	80.30	2	4,763	0.04%
2021/03/24	0	0.00	1	80.30	80.20	-1	4,806	-0.02%
2021/03/19	1	80.00	0	0.00	80.20	1	4,929	0.02%
2021/03/18	2	81.25	0	0.00	80.80	2	4,986	0.04%
2021/03/17	5	82.66	3	81.80	81.90	2	5,036	0.04%
2021/03/16	18	83.37	19	84.07	83.00	-1	5,157	-0.02%
2021/03/15	1	82.20	1	82.40	82.70	0	5,350	0.00%
2021/03/12	1	82.90	1	82.00	82.00	0	5,361	0.00%
2021/03/11	1	83.60	2	83.10	82.50	-1	5,391	-0.02%
2021/03/10	3	80.47	0	0.00	79.80	3	5,365	0.06%
2021/03/09	3	79.90	2	80.40	80.40	1	5,410	0.02%
2021/03/05	10	83.38	0	0.00	82.60	10	5,509	0.18%
2021/03/04	17	84.35	3	85.27	83.80	14	5,562	0.25%
2021/03/03	2	83.00	8	85.50	85.80	-6	5,596	-0.11%
2021/03/02	6	84.70	5	86.30	84.50	1	5,622	0.02%
2021/02/26	11	84.55	5	84.80	85.00	6	5,899	0.10%
2021/02/25	3	86.03	4	86.60	86.10	-1	6,100	-0.02%
2021/02/24	3	86.70	0	0.00	85.90	3	6,128	0.05%
2021/02/23	1	89.10	13	87.55	87.80	-12	6,256	-0.19%
2021/02/22	14	86.82	38	87.46	86.40	-24	6,191	-0.39%
2021/02/19	2	85.65	0	0.00	85.60	2	6,114	0.03%
2021/02/18	5	83.12	7	84.01	84.40	-2	6,101	-0.03%
2021/02/17	0	0.00	6	82.88	83.80	-6	6,089	-0.10%
2021/02/03	4	79.30	2	79.00	78.70	2	6,190	0.03%
2021/02/02	3	78.60	5	79.20	78.80	-2	6,258	-0.03%
2021/01/28	0	0.00	5	81.20	80.70	-5	6,289	-0.08%
2021/01/27	1	81.30	1	81.70	82.50	0	6,380	0.00%
2021/01/26	30	84.50	0	0.00	81.70	30	6,578	0.46%
2021/01/25	2	84.25	1	84.00	84.00	1	6,552	0.02%
2021/01/21	0	0.00	2	82.20	81.50	-2	6,478	-0.03%
2021/01/20	3	84.70	0	0.00	81.70	3	6,446	0.05%
2021/01/18	1	86.40	3	85.70	86.20	-2	6,341	-0.03%
2021/01/15	10	88.01	5	87.74	87.10	5	6,311	0.08%
2021/01/14	5	88.00	19	88.97	90.00	-14	6,167	-0.23%
2021/01/13	4	85.70	3	87.00	87.00	1	6,012	0.02%
2021/01/12	2	84.55	0	0.00	85.00	2	5,923	0.03%
2021/01/11	7	87.91	0	0.00	87.00	7	5,910	0.12%
2021/01/08	6	87.42	13	88.83	88.20	-7	5,906	-0.12%
2021/01/07	11	86.93	0	0.00	86.20	11	5,750	0.19%
2021/01/06	31	90.15	46	85.37	85.20	-15	5,673	-0.26%
2021/01/05	51	86.44	58	88.26	89.40	-7	5,501	-0.13%
2021/01/04	11	84.86	23	84.85	84.00	-12	5,132	-0.23%
2020/12/31	6	87.97	19	86.67	86.00	-13	5,046	-0.26%
2020/12/30	71	89.83	25	89.30	88.10	46	4,932	0.93%
2020/12/29	11	86.61	37	88.44	90.20	-26	4,520	-0.58%
2020/12/28	7	80.84	11	81.54	82.00	-4	4,111	-0.10%
2020/12/25	42	81.19	22	80.51	81.00	20	4,073	0.49%
2020/12/24	24	80.67	37	80.31	80.90	-13	4,008	-0.32%
2020/12/22	1	76.50	1	76.40	75.00	0	3,685	0.00%
2020/12/18	2	76.40	1	76.60	76.20	1	3,650	0.03%
2020/12/17	5	77.74	3	78.33	77.10	2	3,636	0.05%
2020/12/16	0	0.00	1	77.90	77.70	-1	3,603	-0.03%
2020/12/15	1	75.80	0	0.00	76.00	1	3,575	0.03%
2020/12/14	6	78.13	1	77.90	78.00	5	3,537	0.14%
2020/12/11	2	77.55	3	77.00	76.40	-1	3,480	-0.03%
2020/12/10	17	79.35	4	78.58	77.70	13	3,431	0.38%
2020/12/09	2	78.70	16	78.84	79.30	-14	3,345	-0.42%
2020/12/08	0	0.00	2	76.20	76.20	-2	3,147	-0.06%
2020/12/07	1	75.50	1	75.30	75.50	0	3,138	0.00%
2020/12/03	4	77.65	2	76.30	76.30	2	3,111	0.06%
2020/12/02	4	76.68	9	76.63	76.10	-5	3,062	-0.16%
2020/12/01	3	78.00	2	77.70	77.60	1	3,039	0.03%
2020/11/30	1	76.50	3	77.70	76.50	-2	2,949	-0.07%
2020/11/27	12	77.30	1	77.40	77.20	11	2,897	0.38%
2020/11/26	2	77.65	0	0.00	77.10	2	2,860	0.07%
2020/11/25	18	77.13	23.3	78.26	77.50	-5.3	2,816	-0.19%
2020/11/24	15	76.01	19	76.04	76.50	-4	2,548	-0.16%
2020/11/23	0	0.00	2	73.05	73.50	-2	2,380	-0.08%
2020/11/20	15	73.11	12	74.26	72.80	3	2,343	0.13%
2020/11/19	0	0.00	1	71.40	71.20	-1	2,203	-0.05%
2020/11/18	1	70.20	7	70.14	70.20	-6	2,194	-0.27%
2020/11/17	1	70.40	6	69.50	69.30	-5	2,200	-0.23%
2020/11/16	0	0.00	1	69.90	69.90	-1	2,271	-0.04%
2020/11/12	6	71.78	5	70.68	70.60	1	2,294	0.04%
2020/11/11	14	72.42	1	72.30	72.50	13	2,244	0.58%
2020/11/10	3	72.43	0	0.00	71.00	3	2,192	0.14%
2020/11/09	4	71.30	4	70.60	70.60	0	2,161	0.00%
2020/11/06	2	71.20	3	70.63	70.50	-1	2,155	-0.05%
2020/11/05	5	70.96	5	70.66	71.00	0	2,161	0.00%
2020/11/04	4	72.15	3	71.00	71.00	1	2,163	0.05%
2020/11/03	6	71.70	4	71.90	71.60	2	2,127	0.09%
2020/11/02	0	0.00	2	67.65	67.70	-2	1,955	-0.10%
2020/10/26	3	70.07	0	0.00	70.10	3	2,131	0.14%
2020/10/22	0	0.00	9	69.10	68.60	-9	2,302	-0.39%
2020/10/20	3	71.30	0	0.00	70.40	3	2,412	0.12%
2020/10/19	12	69.87	6	70.15	70.10	6	2,451	0.24%
2020/10/16	6	69.88	7	70.13	68.50	-1	2,551	-0.04%
2020/10/13	2	68.90	7	68.29	68.40	-5	2,615	-0.19%
2020/10/07	5	68.30	1	68.50	68.20	4	2,751	0.15%
2020/09/30	0	0.00	1	67.10	67.00	-1	3,089	-0.03%
2020/09/29	7	67.77	1	68.00	66.30	6	3,128	0.19%
2020/09/25	2	64.95	0	0.00	63.20	2	3,296	0.06%
2020/09/24	0	0.00	1	66.40	65.30	-1	3,328	-0.03%
2020/09/22	1	68.60	0	0.00	68.20	1	3,390	0.03%
2020/09/18	0	0.00	1	71.00	70.50	-1	3,540	-0.03%
2020/09/17	1	71.20	1	70.60	70.60	0	3,591	0.00%
2020/09/15	0	0.00	1	70.60	70.50	-1	3,696	-0.03%
2020/09/14	0	0.00	3	70.73	72.00	-3	3,782	-0.08%
2020/09/11	2	68.70	1	68.30	68.40	1	3,782	0.03%
2020/09/03	0	0.00	1	70.10	69.70	-1	4,187	-0.02%
2020/09/02	1	70.00	1	69.50	69.50	0	4,307	0.00%
2020/09/01	0	0.00	1	70.00	70.00	-1	4,426	-0.02%
2020/08/28	0	0.00	2	70.05	70.10	-2	4,942	-0.04%
2020/08/27	1	70.40	0	0.00	70.20	1	5,114	0.02%
2020/08/26	3	68.13	1	67.70	68.50	2	5,451	0.04%
2020/08/25	1	67.40	0	0.00	67.80	1	6,046	0.02%
2020/08/24	1	66.20	1	66.60	66.90	0	6,090	0.00%
2020/08/21	4	67.30	1	67.40	67.30	3	6,135	0.05%
2020/08/20	4	67.98	3	68.63	66.00	1	6,227	0.02%
2020/08/19	0	0.00	2	72.70	72.00	-2	6,223	-0.03%
2020/08/17	1	75.80	2	76.05	75.60	-1	6,388	-0.02%
2020/08/14	3	74.63	0	0.00	75.00	3	6,440	0.05%
2020/08/13	1	76.20	1	75.80	74.40	0	6,579	0.00%
2020/08/12	2	74.05	6	73.77	74.20	-4	6,652	-0.06%
2020/08/10	1	74.00	0	0.00	74.00	1	7,125	0.01%
2020/08/07	2	76.75	0	0.00	75.80	2	7,711	0.03%
2020/08/05	4	76.18	7	76.24	76.70	-3	7,871	-0.04%
2020/08/04	0	0.00	1	73.70	73.60	-1	7,894	-0.01%
2020/08/03	1	73.90	0	0.00	73.90	1	7,996	0.01%
2020/07/30	4	71.83	1	72.00	72.00	3	8,143	0.04%
2020/07/29	9	72.26	23	71.33	71.20	-14	8,500	-0.16%
2020/07/28	3	74.40	0	0.00	72.60	3	8,570	0.04%
2020/07/27	1	77.10	0	0.00	78.00	1	9,219	0.01%
2020/07/24	5	79.32	5	79.56	77.50	0	9,298	0.00%
2020/07/23	3	80.70	6	80.27	79.10	-3	9,437	-0.03%
2020/07/22	6	79.85	10	80.08	81.00	-4	9,601	-0.04%
2020/07/21	48	77.84	12	77.89	78.00	36	9,597	0.38%
2020/07/20	3	76.30	1	75.80	77.00	2	9,780	0.02%
2020/07/17	4	75.10	5	75.84	74.50	-1	9,995	-0.01%
2020/07/16	8	76.81	5	76.44	76.40	3	10,123	0.03%
2020/07/15	3	77.63	2	77.35	76.30	1	10,365	0.01%
2020/07/14	7	79.00	6	78.13	77.90	1	10,695	0.01%
2020/07/13	4	78.95	4	78.68	78.30	0	10,999	0.00%
2020/07/10	5	81.26	6	81.40	78.90	-1	11,486	-0.01%
2020/07/09	1	79.50	4	80.10	79.50	-3	11,559	-0.03%
2020/07/08	1	79.60	1	80.10	79.30	0	11,739	0.00%
2020/07/07	3	80.33	11	80.39	79.10	-8	12,027	-0.07%
2020/07/06	6	77.95	8	79.14	79.70	-2	12,168	-0.02%
2020/07/03	4	76.98	2	77.15	76.50	2	12,268	0.02%
2020/07/02	3	76.37	6	76.55	76.30	-3	12,340	-0.02%
2020/07/01	1	76.70	3	76.43	76.30	-2	12,348	-0.02%
2020/06/30	8	76.16	5	75.32	76.20	3	12,353	0.02%
2020/06/29	2	78.00	2	77.90	77.90	0	12,294	0.00%
2020/06/24	4	79.90	1	80.80	79.00	3	12,309	0.02%
2020/06/23	7	79.71	4	80.20	79.90	3	12,360	0.02%
2020/06/22	3	79.00	3	78.60	78.60	0	12,349	0.00%
2020/06/19	9	80.83	5	81.08	79.00	4	12,419	0.03%
2020/06/18	3	79.60	3	79.27	79.50	0	12,402	0.00%
2020/06/17	1	80.00	4	79.33	79.00	-3	12,432	-0.02%
2020/06/16	1	79.20	18	79.10	79.50	-17	12,560	-0.14%
2020/06/15	6	79.22	0	0.00	77.80	6	12,619	0.05%
2020/06/12	6	78.13	3.3	78.91	79.30	2.8	12,718	0.02%
2020/06/11	7.7	78.49	1.3	78.28	78.20	6.4	12,825	0.05%
2020/06/10	6	81.43	4	81.35	81.40	2	12,933	0.02%
2020/06/09	13	81.49	11	82.72	81.30	2	13,022	0.02%
2020/06/08	2	82.10	4	82.13	81.10	-2	13,070	-0.02%
2020/06/05	25	83.26	19	83.23	83.20	6	13,096	0.05%
2020/06/04	33	84.61	12	84.85	84.30	21	13,147	0.16%
2020/06/03	5	82.22	24	82.63	82.20	-19	12,919	-0.15%
2020/06/02	31	82.03	12	83.21	81.00	19	12,796	0.15%
2020/06/01	28	81.61	40	83.17	85.80	-12	12,510	-0.10%
2020/05/29	10	78.30	1	78.50	78.10	9	12,048	0.07%
2020/05/28	1	77.60	1	77.40	77.40	0	12,165	0.00%
2020/05/27	4	78.25	2.3	78.07	77.40	1.8	12,369	0.01%
2020/05/26	0	0.00	1	77.90	76.00	-1	12,467	-0.01%
2020/05/25	5	75.82	4	76.13	77.20	1	12,610	0.01%
2020/05/22	4	76.08	3	76.30	75.90	1	12,895	0.01%
2020/05/21	0	0.00	3	78.43	78.30	-3	12,940	-0.02%
2020/05/20	6	79.43	2	79.90	78.10	4	13,072	0.03%
2020/05/19	2	78.50	2	78.40	77.90	0	13,057	0.00%
2020/05/18	2	78.85	3	80.77	77.60	-1	13,131	-0.01%
2020/05/15	10	81.48	11	81.89	81.40	-1	13,298	-0.01%
2020/05/14	15	80.85	23	80.07	79.30	-8	13,215	-0.06%
2020/05/13	9	75.84	10	76.30	76.70	-1	13,008	-0.01%
2020/05/12	12	78.05	11	77.44	77.30	1	13,038	0.01%
2020/05/11	16	78.13	7	77.10	76.50	9	13,107	0.07%
2020/05/08	4	78.33	8	77.90	78.90	-4	13,401	-0.03%
2020/05/07	5	79.00	5	80.00	80.00	0	13,601	0.00%
2020/05/06	2	79.45	14	79.71	79.50	-12	13,764	-0.09%
2020/05/05	11	82.09	2	81.65	80.10	9	14,011	0.06%
2020/05/04	4	78.80	7	78.70	79.10	-3	14,227	-0.02%
2020/04/30	24	83.06	17	83.24	80.50	7	14,456	0.05%
2020/04/29	2	78.25	3	77.50	79.00	-1	13,885	-0.01%
2020/04/28	10	77.93	3	77.40	77.70	7	13,932	0.05%
2020/04/27	17	78.26	26	78.45	78.20	-9	13,895	-0.06%
2020/04/24	7	77.63	7	77.86	77.40	0	13,810	0.00%
2020/04/23	15	78.23	5	77.92	77.30	10	13,978	0.07%
2020/04/22	8	77.81	15	77.56	78.90	-7	14,162	-0.05%
2020/04/21	5	77.42	15	77.34	76.00	-10	14,053	-0.07%
2020/04/20	23	78.67	38	78.14	78.40	-15	14,224	-0.11%
2020/04/17	47	78.23	19	78.14	77.30	28	14,094	0.20%
2020/04/16	9	77.34	14	77.46	78.50	-5	13,972	-0.04%
2020/04/15	16	76.66	19	77.79	75.70	-3	13,892	-0.02%
2020/04/14	6	71.28	17	71.79	73.50	-11	13,670	-0.08%
2020/04/13	3	68.93	0	0.00	69.00	3	13,684	0.02%
2020/04/10	27	71.48	34	70.57	71.10	-7	14,070	-0.05%
2020/04/09	19	67.12	24	68.08	66.30	-5	14,084	-0.04%
2020/04/08	12	63.50	10	64.37	65.60	2	13,887	0.01%
2020/04/07	0	0.00	8	58.01	59.70	-8	13,792	-0.06%
2020/04/06	1	54.00	3	54.20	54.30	-2	13,970	-0.01%
2020/04/01	5	52.50	7	52.64	52.50	-2	13,987	-0.01%
2020/03/31	8	52.55	1	52.70	51.60	7	14,059	0.05%
2020/03/30	2	51.60	0	0.00	52.60	2	14,123	0.01%
2020/03/27	1	55.70	3	55.07	52.60	-2	14,310	-0.01%
2020/03/26	2	53.30	1	52.20	54.20	1	14,259	0.01%
2020/03/25	5	54.06	1	54.10	53.60	4	14,437	0.03%
2020/03/24	6	50.38	5	50.08	50.90	1	14,340	0.01%
2020/03/23	5	46.82	2	46.75	47.00	3	14,269	0.02%
2020/03/20	15	49.53	12	50.39	50.20	3	14,213	0.02%
2020/03/19	2	48.63	5	48.00	46.35	-3	14,042	-0.02%
2020/03/18	5	53.10	5	51.60	51.50	0	13,945	0.00%
2020/03/17	6	53.90	5	54.32	54.20	1	13,825	0.01%
2020/03/16	2	58.80	7	56.91	53.50	-5	13,703	-0.04%
2020/03/13	40	57.41	5.8	57.48	58.40	34.3	13,525	0.25%
2020/03/12	10	64.35	5	64.72	63.00	5	13,417	0.04%
2020/03/11	3	70.90	5	70.26	68.80	-2	13,442	-0.01%
2020/03/10	6	69.53	5	68.96	71.30	1	13,725	0.01%
2020/03/09	4	71.10	6.5	71.18	68.50	-2.5	13,792	-0.02%
2020/03/06	0	0.00	1.8	74.56	74.30	-1.8	13,699	-0.01%
2020/03/05	2	76.50	6	76.13	75.80	-4	13,640	-0.03%
2020/03/04	1	74.80	3	74.60	75.00	-2	13,544	-0.01%
2020/03/03	4	78.68	6	77.52	76.50	-2	13,423	-0.01%
2020/03/02	5	74.68	32	74.33	76.60	-27	13,252	-0.20%
2020/02/27	6	74.90	11.3	73.30	72.40	-5.3	12,995	-0.04%
2020/02/26	4	77.70	4	77.38	76.80	0	12,770	0.00%
2020/02/25	44	80.84	57	80.29	79.50	-13	12,541	-0.10%
2020/02/24	3	77.63	5	78.58	80.70	-2	12,141	-0.02%
2020/02/21	6	78.92	8	79.03	78.40	-2	11,982	-0.02%
2020/02/20	4	78.58	0	0.00	78.00	4	11,771	0.03%
2020/02/19	6	77.43	3.5	78.27	78.90	2.5	11,627	0.02%
2020/02/18	15	79.31	15.8	78.60	77.70	-0.8	11,434	-0.01%
2020/02/17	2	78.25	19.3	78.00	77.60	-17.3	11,102	-0.16%
2020/02/14	28	76.75	19	76.25	77.90	9	10,866	0.08%
2020/02/13	12	75.32	7	74.01	73.80	5	10,476	0.05%
2020/02/12	9	75.56	5	75.04	75.40	4	10,345	0.04%
2020/02/11	10	77.36	17	76.92	75.40	-7	10,135	-0.07%
2020/02/10	16	75.49	6	75.40	75.50	10	9,728	0.10%
2020/02/07	5	75.18	3.8	75.17	74.30	1.3	9,426	0.01%
2020/02/06	12	75.41	26	75.35	76.20	-14	9,181	-0.15%
2020/02/05	27.3	73.40	18.3	73.53	72.40	9	8,795	0.10%
2020/02/04	12	68.75	14.8	69.74	71.20	-2.8	8,214	-0.03%
2020/02/03	3	62.47	2	64.55	64.80	1	7,846	0.01%
2020/01/31	2	63.95	1	64.50	63.30	1	7,660	0.01%
2020/01/30	2	62.25	2	64.70	61.70	0	7,472	0.00%
2020/01/20	3	69.13	2.3	68.84	68.50	0.8	7,303	0.01%
2020/01/17	10	68.48	7.5	68.66	68.40	2.5	7,163	0.03%
2020/01/16	10	67.31	21	66.34	67.40	-11	6,857	-0.16%
2020/01/15	4	63.95	5	63.64	63.50	-1	6,441	-0.02%
2020/01/14	17	63.78	14	63.96	64.90	3	6,289	0.05%
2020/01/13	3	60.20	7	60.44	60.50	-4	5,946	-0.07%
2020/01/10	11	63.11	9	62.84	61.00	2	5,829	0.03%
2020/01/09	4	61.53	19.5	62.37	62.90	-15.5	5,595	-0.28%
2020/01/08	18.3	59.71	6	58.82	59.90	12.3	5,344	0.23%
2020/01/07	8	59.68	5	58.38	57.80	3	5,034	0.06%
2020/01/06	17	60.58	20	61.21	64.00	-3	4,747	-0.06%
2020/01/03	13	57.63	22	58.01	58.80	-9	4,167	-0.22%
2020/01/02	0	0.00	2	53.75	53.50	-2	3,924	-0.05%
2019/12/31	9	53.09	2	53.00	53.00	7	3,923	0.18%
2019/12/30	9	52.78	12.5	53.25	54.00	-3.5	3,815	-0.09%
2019/12/27	1	50.10	4	50.11	50.30	-3	3,539	-0.08%
2019/12/26	7	50.68	2	49.93	49.35	5	3,494	0.14%
2019/12/25	1.5	50.43	10	50.60	50.40	-8.5	3,392	-0.25%
2019/12/24	7	49.90	12.8	49.91	49.70	-5.8	3,290	-0.17%
2019/12/23	4	47.80	4	48.09	48.10	0	3,090	0.00%
2019/12/20	14	49.30	19	48.84	48.55	-5	3,215	-0.16%
2019/12/18	1	46.80	0	0.00	45.85	1	3,002	0.03%
2019/12/17	4	46.19	0	0.00	46.15	4	2,999	0.13%
2019/12/16	2	46.20	0	0.00	46.75	2	3,010	0.07%
2019/12/13	4	46.19	6	46.69	45.80	-2	3,048	-0.07%
2019/12/12	2	47.10	0	0.00	47.15	2	3,075	0.07%
2019/12/10	3	48.90	0	0.00	48.00	3	3,201	0.09%
2019/12/09	0	0.00	1	48.35	48.90	-1	3,301	-0.03%
2019/12/06	4	49.14	4	49.10	48.75	0	3,717	0.00%
2019/12/05	17	50.00	10.5	49.83	47.80	6.5	3,849	0.17%
2019/12/04	5	47.87	24.5	49.07	49.60	-19.5	3,425	-0.57%
2019/12/03	1	43.30	5	44.74	45.10	-4	3,155	-0.13%
2019/11/29	1	42.55	1	42.70	42.00	0	3,116	0.00%
2019/11/28	0	0.00	1	42.70	42.40	-1	3,121	-0.03%
2019/11/27	0	0.00	1	41.90	42.40	-1	3,112	-0.03%
2019/11/26	2	42.20	2	41.55	41.55	0	3,128	0.00%
2019/11/21	2	41.20	0	0.00	41.15	2	3,171	0.06%
2019/11/20	0	0.00	2	41.40	41.45	-2	3,187	-0.06%
2019/11/19	1	41.45	1	41.40	41.15	0	3,207	0.00%
2019/11/18	2	40.73	0	0.00	41.45	2	3,216	0.06%
2019/11/15	0.3	40.45	1	40.60	40.60	-0.8	3,242	-0.02%
2019/11/12	1	39.35	0	0.00	39.50	1	3,352	0.03%
2019/11/08	0	0.00	1	40.45	40.40	-1	3,446	-0.03%
2019/11/04	3.3	39.96	0	0.00	40.10	3.3	3,570	0.09%
2019/11/01	0.5	39.70	0	0.00	39.70	0.5	3,576	0.01%
2019/10/30	0	0.00	1.5	41.85	41.75	-1.5	3,593	-0.04%
2019/10/28	0.3	42.70	1	42.80	42.70	-0.8	3,632	-0.02%
2019/10/23	0	0.00	0.5	43.20	43.20	-0.5	3,684	-0.01%
2019/10/21	1	44.50	0	0.00	44.15	1	3,682	0.03%
2019/10/18	0	0.00	1	43.90	44.60	-1	3,663	-0.03%
2019/10/17	2.1	42.55	0	0.00	43.10	2.1	3,630	0.06%
2019/10/16	1.4	44.11	0	0.00	42.75	1.4	3,601	0.04%
2019/10/14	0	0.00	8.8	45.63	45.00	-8.8	3,521	-0.25%
2019/10/09	1.3	46.74	3	46.97	46.70	-1.8	3,502	-0.05%
2019/10/08	3	50.38	27.5	49.03	46.90	-24.5	3,512	-0.70%
2019/10/07	0	0.00	3	48.20	48.80	-3	3,397	-0.09%
2019/09/25	1	36.25	2	35.45	35.80	-1	3,339	-0.03%
2019/09/23	2	37.33	0	0.00	37.15	2	3,304	0.06%
2019/09/20	14	37.72	10	37.55	37.80	4	3,291	0.12%
2019/09/19	6	37.82	0	0.00	37.85	6	3,275	0.18%
2019/09/18	11	38.64	3	38.52	38.25	8	3,253	0.25%
2019/09/17	17	39.46	22	39.60	38.90	-5	3,216	-0.16%
2019/09/16	2	37.95	3	38.10	38.10	-1	3,047	-0.03%
2019/09/12	1	38.00	0	0.00	37.70	1	3,072	0.03%
2019/09/11	0	0.00	13	37.70	37.50	-13	3,055	-0.43%
2019/09/10	1	37.15	0	0.00	37.35	1	3,051	0.03%
2019/09/09	4	37.93	1	38.05	37.75	3	3,030	0.10%
2019/09/06	13	37.53	2	37.53	37.45	11	2,982	0.37%
2019/09/05	22	39.09	1	39.85	38.15	21	2,919	0.72%
2019/09/04	1	37.35	0	0.00	37.85	1	2,752	0.04%
2019/09/03	30	37.38	7	37.43	37.45	23	2,680	0.86%
2019/09/02	23	37.30	1,115	38.09	38.55	-1,092	2,557	-42.71%	大賣/鉅額交易
2019/08/30	11	35.10	1,286	35.74	36.15	-1,275	2,079	-61.32%	大賣/鉅額交易
2019/08/29	6	32.79	34	33.07	32.90	-28	1,746	-1.60%
2019/08/28	0	0.00	254	33.23	33.10	-254	1,739	-14.60%	大賣/鉅額交易
2019/08/27	1	32.95	0	0.00	32.60	1	1,718	0.06%
2019/08/26	6	32.78	36	33.19	32.60	-30	1,718	-1.75%
2019/08/22	1	34.00	0	0.00	33.65	1	1,685	0.06%
2019/08/21	30	33.55	6	33.63	33.50	24	1,667	1.44%
2019/08/20	2	33.00	0	0.00	33.00	2	1,641	0.12%
2019/08/19	0	0.00	1	33.30	33.35	-1	1,624	-0.06%
2019/08/16	2	32.55	1	32.35	32.60	1	1,610	0.06%
2019/08/14	4	33.84	1	33.45	32.70	3	1,595	0.19%
2019/08/12	2	32.98	0	0.00	33.15	2	1,571	0.13%
2019/08/08	3	32.82	2	32.75	33.05	1	1,547	0.06%
2019/08/07	4	32.68	3	32.95	32.20	1	1,527	0.07%
2019/08/06	2	32.95	8	32.69	33.40	-6	1,501	-0.40%
2019/08/05	19	35.91	11	35.95	34.40	8	1,472	0.54%
2019/08/02	6	38.15	2	37.63	37.00	4	1,408	0.28%
2019/08/01	7	39.59	0	0.00	39.50	7	1,373	0.51%
2019/07/31	12	39.94	0	0.00	40.20	12	1,367	0.88%
2019/07/30	7	41.76	319	41.55	40.85	-312	1,333	-23.39%	大賣/鉅額交易
2019/07/29	1	40.55	66	40.57	40.50	-65	1,249	-5.20%
2019/07/26	3	40.40	277	40.40	40.40	-274	1,245	-22.00%	大賣/鉅額交易
2019/07/25	5	40.58	772	40.53	40.50	-767	1,240	-61.82%	大賣/鉅額交易
2019/07/24	0	0.00	271	41.15	40.95	-271	1,230	-22.03%	大賣/鉅額交易
2019/07/23	5	40.61	509	40.72	40.50	-504	1,240	-40.64%	大賣/鉅額交易
2019/07/22	3	39.98	273	40.03	39.95	-270	1,221	-22.10%	大賣/鉅額交易
2019/07/19	2	40.60	144	40.92	40.60	-142	1,230	-11.54%	大賣/鉅額交易
2019/07/18	2	42.30	216	41.88	41.25	-214	1,226	-17.45%	大賣/鉅額交易
2019/07/17	0	0.00	305	42.93	42.65	-305	1,250	-24.39%	大賣/鉅額交易
2019/07/16	0	0.00	234	44.46	43.70	-234	1,239	-18.87%	大賣/鉅額交易
2019/07/11	1	45.35	1	45.50	44.85	0	1,397	0.00%
2019/07/10	1	45.30	0	0.00	45.25	1	1,415	0.07%
2019/07/09	1	44.80	1	45.05	44.80	0	1,436	0.00%
2019/07/08	1	46.65	0	0.00	45.90	1	1,455	0.07%
2019/07/04	0	0.00	2	48.05	47.25	-2	1,570	-0.13%
2019/07/03	2	46.35	1	45.90	46.00	1	1,650	0.06%
2019/07/02	1	46.80	0	0.00	46.80	1	1,667	0.06%
2019/07/01	1	46.60	0	0.00	46.20	1	1,683	0.06%
2019/06/28	2	45.25	2	45.65	45.40	0	1,686	0.00%
2019/06/27	1	45.00	0	0.00	45.00	1	1,735	0.06%
2019/06/25	0	0.00	3	47.97	46.85	-3	1,897	-0.16%
2019/06/24	0	0.00	4	48.10	47.80	-4	1,922	-0.21%
2019/06/21	1	48.25	6	48.01	48.50	-5	1,964	-0.25%
2019/06/20	0	0.00	6	48.60	48.20	-6	2,020	-0.30%
2019/06/19	0	0.00	1	45.80	46.50	-1	2,221	-0.05%
2019/06/18	1	45.65	0	0.00	45.25	1	2,231	0.04%
2019/06/14	0	0.00	1	45.75	45.60	-1	2,298	-0.04%
2019/06/06	1	42.50	0	0.00	42.55	1	2,403	0.04%
2019/05/30	0	0.00	1	44.30	44.30	-1	2,526	-0.04%
2019/05/24	0	0.00	1	44.50	44.05	-1	2,687	-0.04%
2019/05/23	1	44.15	0	0.00	44.25	1	2,734	0.04%
2019/05/21	1	46.15	0	0.00	46.30	1	2,848	0.04%
2019/05/17	0	0.00	2	45.55	45.60	-2	3,023	-0.07%
2019/05/15	1	48.20	0	0.00	47.60	1	3,190	0.03%
2019/05/14	1	43.50	0	0.00	46.70	1	3,393	0.03%
2019/05/13	12	46.71	0	0.00	44.75	12	3,457	0.35%
2019/05/10	2	48.08	0	0.00	47.80	2	3,440	0.06%
2019/05/09	1	48.55	0	0.00	48.20	1	3,436	0.03%
2019/05/08	2	49.30	2	49.30	49.45	0	3,424	0.00%
2019/05/07	4	50.88	1	50.50	50.50	3	3,447	0.09%
2019/05/06	2	50.65	0	0.00	50.50	2	3,485	0.06%
2019/04/30	2	51.75	1	52.30	51.80	1	3,502	0.03%
2019/04/29	3	51.53	2	51.60	51.10	1	3,520	0.03%
2019/04/24	4	56.58	1	56.20	55.70	3	3,526	0.09%
2019/04/23	15	57.32	0	0.00	56.90	15	3,542	0.42%
2019/04/17	5	58.84	7	59.31	58.40	-2	3,683	-0.05%
2019/04/16	0	0.00	1	57.80	57.60	-1	3,608	-0.03%
2019/04/12	3	56.90	0	0.00	56.90	3	3,662	0.08%
2019/04/11	3	59.00	3	59.47	57.70	0	3,678	0.00%
2019/04/10	0	0.00	1	58.30	58.50	-1	3,618	-0.03%
2019/04/09	3	58.77	9	58.41	58.10	-6	3,600	-0.17%
2019/04/08	2	57.60	1	57.30	56.50	1	3,523	0.03%
2019/04/03	3	56.40	5	57.28	57.00	-2	3,540	-0.06%
2019/04/02	1	57.00	1	57.10	56.20	0	3,538	0.00%
2019/04/01	6	57.40	0	0.00	56.60	6	3,536	0.17%
2019/03/29	11	59.15	3	59.20	57.70	8	3,503	0.23%
2019/03/28	0	0.00	1	56.60	56.80	-1	3,412	-0.03%
2019/03/27	1	56.00	2	56.70	57.00	-1	3,443	-0.03%
2019/03/26	7	56.66	5	56.80	56.40	2	3,465	0.06%
2019/03/25	1	56.20	1	56.20	55.80	0	3,464	0.00%
2019/03/22	4	58.60	22	57.82	58.10	-18	3,431	-0.52%
2019/03/21	0	0.00	5	54.98	55.00	-5	3,247	-0.15%
2019/03/20	2	54.90	2	55.70	54.80	0	3,327	0.00%
2019/03/19	0	0.00	3	54.77	54.80	-3	3,399	-0.09%
2019/03/18	3	53.33	0	0.00	53.30	3	3,393	0.09%
2019/03/15	1	52.60	34	53.12	53.30	-33	3,460	-0.95%
2019/03/14	6	52.22	0	0.00	51.90	6	3,497	0.17%
2019/03/13	0	0.00	1	52.10	52.30	-1	3,681	-0.03%
2019/03/12	4	51.93	1	53.10	51.70	3	3,773	0.08%
2019/03/11	4	52.13	9	52.40	52.50	-5	4,041	-0.12%
2019/03/07	2	51.70	0	0.00	51.40	2	4,166	0.05%
2019/03/06	5	52.62	8	53.11	52.40	-3	4,376	-0.07%
2019/03/05	5	51.98	0	0.00	52.10	5	4,541	0.11%
2019/03/04	4	52.73	0	0.00	52.80	4	4,580	0.09%
2019/02/27	26	52.54	10	52.00	52.60	16	4,591	0.35%
2019/02/26	14	55.79	14	55.85	55.30	0	4,562	0.00%
2019/02/25	4	56.03	1	56.50	55.50	3	4,655	0.06%
2019/02/22	7	56.34	3	56.80	55.60	4	4,717	0.08%
2019/02/21	12	55.58	9	56.06	56.40	3	4,747	0.06%
2019/02/20	10	57.88	5	57.44	56.50	5	4,785	0.10%
2019/02/19	20	56.43	4	56.70	56.80	16	4,923	0.32%
2019/02/18	6	58.15	8	58.01	57.20	-2	4,912	-0.04%
2019/02/15	8	56.54	5	56.48	55.80	3	4,835	0.06%
2019/02/14	5	59.32	3	58.80	58.10	2	4,841	0.04%
2019/02/13	7	56.73	30	57.97	59.80	-23	4,812	-0.48%
2019/02/12	2	54.10	4	54.10	54.40	-2	4,667	-0.04%
2019/01/28	3	52.37	1	53.30	52.50	2	5,122	0.04%
2019/01/25	4	52.30	10	52.33	52.00	-6	5,402	-0.11%
2019/01/24	1	51.30	1	52.00	51.10	0	5,534	0.00%
2019/01/23	1	51.00	1	51.30	51.60	0	5,643	0.00%
2019/01/22	8	51.31	0	0.00	51.00	8	5,724	0.14%
2019/01/21	0	0.00	3	52.60	51.60	-3	5,781	-0.05%
2019/01/18	1	51.30	2	51.45	51.60	-1	5,860	-0.02%
2019/01/17	5	51.22	5	52.32	50.90	0	5,940	0.00%
2019/01/16	2	51.40	1	51.20	51.50	1	5,994	0.02%
2019/01/15	1	51.00	6	50.93	50.90	-5	6,061	-0.08%
2019/01/14	2	50.10	1	49.75	49.80	1	6,085	0.02%
2019/01/11	5.3	51.53	6	51.42	50.70	-0.7	6,151	-0.01%
2019/01/10	2.2	51.09	1	50.80	50.80	1.2	6,178	0.02%
2019/01/09	19	52.35	26	52.33	51.80	-7	6,290	-0.11%
2019/01/08	2	49.50	3	49.53	49.55	-1	6,309	-0.02%
2019/01/07	2	49.40	2	50.20	49.20	0	6,421	0.00%
2019/01/04	8	46.76	17	47.72	48.25	-9	6,580	-0.14%
2019/01/03	4	49.53	2	49.95	47.70	2	6,578	0.03%
2019/01/02	6	50.25	4	50.70	49.75	2	6,689	0.03%
2018/12/28	6	51.00	5	51.34	50.90	1	6,866	0.01%
2018/12/27	14	51.29	3	51.97	50.70	11	7,028	0.16%
2018/12/26	8.5	51.59	6	50.90	49.45	2.5	7,125	0.04%
2018/12/25	10	51.27	1	51.70	51.40	9	7,189	0.13%
2018/12/24	8	52.51	2	52.90	52.80	6	7,257	0.08%
2018/12/22	1	52.70	0	0.00	52.30	1	7,298	0.01%
2018/12/21	6	52.03	14	53.25	53.30	-8	7,426	-0.11%
2018/12/20	3	53.23	16	52.67	51.30	-13	7,469	-0.17%
2018/12/19	3	53.50	4	53.70	53.60	-1	7,560	-0.01%
2018/12/18	2	52.55	4	52.20	52.60	-2	7,636	-0.03%
2018/12/17	2	55.00	1	55.50	54.30	1	7,786	0.01%
2018/12/14	10	54.08	12	53.83	54.80	-2	7,959	-0.03%
2018/12/13	5	56.14	2	55.20	55.80	3	8,155	0.04%
2018/12/12	7	57.54	13	56.98	57.90	-6	8,185	-0.07%
2018/12/11	1	53.70	1	54.50	54.30	0	8,208	0.00%
2018/12/10	12	54.43	4	53.60	53.60	8	8,326	0.10%
2018/12/07	10	57.71	7	57.77	57.90	3	8,443	0.04%
2018/12/06	8	57.30	3	57.43	56.70	5	8,542	0.06%
2018/12/05	5	61.64	3	61.63	62.80	2	8,456	0.02%
2018/12/04	21	64.63	12	63.23	62.90	9	8,489	0.11%
2018/12/03	0	0.00	7	60.53	61.40	-7	8,389	-0.08%
2018/11/30	8	55.95	22	56.10	55.90	-14	8,382	-0.17%
2018/11/29	30	56.77	4	57.33	55.20	26	8,375	0.31%
2018/11/28	3	56.37	22	55.34	57.00	-19	8,290	-0.23%
2018/11/27	4	52.50	11	52.94	53.50	-7	8,241	-0.08%
2018/11/23	1	51.00	0	0.00	50.80	1	8,561	0.01%
2018/11/22	11	52.43	4	54.48	51.00	7	8,652	0.08%
2018/11/21	0	0.00	6	53.12	53.20	-6	8,697	-0.07%
2018/11/20	6	51.95	2	52.65	51.80	4	8,820	0.05%
2018/11/19	6	52.35	10	52.62	52.50	-4	8,847	-0.05%
2018/11/16	14	52.14	17	52.08	50.80	-3	8,893	-0.03%
2018/11/15	2	49.85	2	49.83	49.85	0	8,787	0.00%
2018/11/14	9	49.66	1	49.20	49.00	8	8,836	0.09%
2018/11/13	0	0.00	1	49.00	49.30	-1	8,920	-0.01%
2018/11/12	3	48.65	1	48.25	48.20	2	9,125	0.02%
2018/11/09	1	50.30	15	50.03	50.90	-14	9,314	-0.15%
2018/11/08	17	51.51	16	49.90	49.50	1	9,545	0.01%
2018/11/07	3	49.20	1	48.00	50.60	2	9,471	0.02%
2018/11/06	21	49.47	6	49.87	47.10	15	9,415	0.16%
2018/11/05	9	50.76	5	50.90	51.00	4	9,376	0.04%
2018/11/02	7	52.80	5	52.42	52.80	2	9,289	0.02%
2018/11/01	2	47.60	6	49.04	49.50	-4	9,016	-0.04%
2018/10/31	17	44.22	18	44.91	45.00	-1	8,874	-0.01%
2018/10/30	3	42.00	8	42.47	41.85	-5	8,782	-0.06%
2018/10/29	0	0.00	1	44.60	44.10	-1	8,758	-0.01%
2018/10/26	5	43.36	0	0.00	43.20	5	8,751	0.06%
2018/10/25	0	0.00	9	42.46	42.60	-9	8,670	-0.10%
2018/10/24	10	48.52	2	48.55	46.55	8	8,806	0.09%
2018/10/22	0	0.00	3	51.30	52.00	-3	9,000	-0.03%
2018/10/19	6	51.02	2	50.55	51.50	4	9,314	0.04%
2018/10/18	2	52.95	5	53.18	53.40	-3	9,326	-0.03%
2018/10/17	30	55.18	15	54.79	52.90	15	9,392	0.16%
2018/10/16	0	0.00	1	55.00	54.80	-1	9,491	-0.01%
2018/10/15	20	50.20	24	51.71	52.70	-4	9,571	-0.04%
2018/10/12	14	50.15	13	50.72	50.60	1	9,774	0.01%
2018/10/11	3	48.95	0	0.00	48.90	3	9,842	0.03%
2018/10/09	23	55.52	23	54.48	54.30	0	9,977	0.00%
2018/10/08	8	55.28	11	54.68	54.60	-3	9,968	-0.03%
2018/10/05	5	55.92	13	58.15	55.80	-8	10,048	-0.08%
2018/10/04	5	61.18	2	62.50	60.70	3	10,168	0.03%
2018/10/03	11	62.70	2	62.15	62.30	9	10,254	0.09%
2018/10/02	12	67.78	10	66.40	66.30	2	10,520	0.02%
2018/09/28	2	66.90	7	67.97	66.80	-5	11,083	-0.05%
2018/09/27	5	67.14	1	67.20	67.20	4	11,480	0.03%
2018/09/26	32	71.67	20	70.56	69.90	12	11,749	0.10%
2018/09/25	11	71.43	16	71.92	71.80	-5	11,966	-0.04%
2018/09/21	20	69.45	17	70.56	71.10	3	12,254	0.02%
2018/09/20	1	69.20	2	68.90	68.80	-1	12,359	-0.01%
2018/09/19	1	68.00	2	71.40	67.70	-1	12,339	-0.01%
2018/09/18	3	70.07	3	68.30	67.70	0	12,441	0.00%
2018/09/14	19	70.83	2	71.20	71.40	17	12,681	0.13%
2018/09/13	3	67.60	0	0.00	66.80	3	12,811	0.02%
2018/09/12	5	70.22	9	69.26	70.50	-4	12,921	-0.03%
2018/09/11	2	69.60	0	0.00	68.50	2	13,251	0.02%
2018/09/10	0	0.00	4	68.40	68.30	-4	13,513	-0.03%
2018/09/07	4	70.25	0	0.00	67.40	4	13,846	0.03%
2018/09/05	4	73.78	6	73.90	72.80	-2	14,318	-0.01%
2018/09/04	20	73.84	31	73.52	74.50	-11	14,822	-0.07%
2018/09/03	10	73.48	0	0.00	73.20	10	15,044	0.07%
2018/08/30	4	80.98	7	81.80	80.00	-3	15,630	-0.02%
2018/08/29	1	78.90	0	0.00	78.90	1	15,641	0.01%
2018/08/28	3	80.33	0	0.00	78.40	3	15,690	0.02%
2018/08/27	15	78.80	18	76.23	79.40	-3	15,751	-0.02%
2018/08/24	0	0.00	11	74.45	72.90	-11	15,788	-0.07%
2018/08/23	15	73.22	2	73.80	72.50	13	16,046	0.08%
2018/08/22	0	0.00	4	76.18	76.30	-4	16,194	-0.02%
2018/08/21	5	76.64	3	76.67	76.00	2	16,247	0.01%
2018/08/20	1	76.50	1	76.60	77.00	0	16,290	0.00%
2018/08/17	4	76.23	4	79.25	75.40	0	16,316	0.00%
2018/08/16	9	80.30	9	80.33	79.80	0	16,205	0.00%
2018/08/15	10	77.43	6	77.08	76.40	4	16,074	0.02%
2018/08/14	2	69.75	1	74.40	75.50	1	15,987	0.01%
2018/08/13	2	71.65	0	0.00	69.30	2	16,020	0.01%
2018/08/10	0	0.00	3	77.57	77.00	-3	16,050	-0.02%
2018/08/09	3	83.50	2	84.00	83.00	1	16,081	0.01%
2018/08/08	2	91.70	0	0.00	86.00	2	16,101	0.01%
2018/08/07	0	0.00	2	92.05	93.40	-2	16,964	-0.01%
2018/08/03	1	89.70	2	84.00	89.70	-1	18,012	-0.01%
2018/08/02	2	86.45	2	87.60	88.00	0	18,431	0.00%
2018/07/31	10	99.46	13	99.82	99.10	-3	19,372	-0.02%
2018/07/30	1	97.00	0	0.00	94.10	1	19,404	0.01%
2018/07/27	10	104.30	9	104.78	104.50	1	19,475	0.01%
2018/07/26	9	99.32	9	97.26	100.50	0	19,293	0.00%
2018/07/25	4	91.03	1	91.20	91.50	3	19,081	0.02%
2018/07/24	2	90.25	4	89.75	91.70	-2	19,179	-0.01%
2018/07/23	17	89.49	17	88.52	89.40	0	19,232	0.00%
2018/07/20	14	91.06	9	93.33	87.10	5	19,168	0.03%
2018/07/19	2	97.65	3	97.67	96.70	-1	19,136	-0.01%
2018/07/18	4	96.33	3	103.33	93.60	1	19,145	0.01%
2018/07/17	2	107.00	12	105.92	104.00	-10	19,337	-0.05%
2018/07/16	10	109.15	7	110.14	109.00	3	19,683	0.02%
2018/07/13	5	112.60	18	112.56	109.00	-13	19,885	-0.07%
2018/07/12	9	111.28	6	110.08	113.50	3	19,862	0.02%
2018/07/11	13	105.50	13	106.31	107.00	0	19,795	0.00%
2018/07/10	4	107.88	2	107.75	111.50	2	19,978	0.01%
2018/07/09	7	108.14	7	106.36	105.00	0	19,874	0.00%
2018/07/06	12	110.17	5	110.40	109.50	7	19,736	0.04%
2018/07/05	21	111.21	34	111.43	114.00	-13	19,530	-0.07%
2018/07/04	27	107.81	5	106.90	104.50	22	19,238	0.11%
2018/07/03	14	123.79	16	120.22	113.50	-2	19,048	-0.01%
2018/07/02	11	119.86	9	120.78	124.00	2	18,863	0.01%
2018/06/29	7	123.00	34	122.24	119.50	-27	18,504	-0.15%
2018/06/28	9	127.61	8	127.44	126.50	1	18,229	0.01%
2018/06/27	7	135.00	27	131.63	127.00	-20	18,059	-0.11%
2018/06/26	5	126.20	6	127.33	131.50	-1	17,690	-0.01%
2018/06/25	12	131.08	10	129.75	127.00	2	17,433	0.01%
2018/06/22	10	126.25	11	127.27	127.00	-1	17,195	-0.01%
2018/06/21	14	136.11	9	133.11	128.50	5	16,917	0.03%
2018/06/20	24	138.71	16	131.47	133.00	8	16,606	0.05%
2018/06/19	21	149.21	20	146.85	141.00	1	16,151	0.01%
2018/06/15	57	146.11	8	145.50	145.00	49	15,795	0.31%
2018/06/14	19	140.16	24	137.75	138.50	-5	15,353	-0.03%
2018/06/13	22	137.59	23	130.48	135.00	-1	14,976	-0.01%
2018/06/12	33	148.77	24	141.79	140.50	9	14,599	0.06%
2018/06/11	15	133.53	18	138.17	142.00	-3	14,019	-0.02%
2018/06/08	44	129.73	39	130.18	129.50	5	13,662	0.04%
2018/06/07	30	127.68	24	129.27	130.50	6	13,354	0.04%
2018/06/06	16	115.38	13	117.96	119.00	3	12,785	0.02%
2018/06/05	5	111.40	5.2	108.58	108.50	-0.2	12,509	0.00%
2018/06/04	8	114.00	7	113.79	114.00	1	12,332	0.01%
2018/06/01	13	103.19	32	105.61	108.00	-19	12,138	-0.16%
2018/05/31	15	115.60	17	113.53	106.00	-2	11,972	-0.02%
2018/05/30	10	114.80	1	116.00	115.50	9	11,704	0.08%
2018/05/29	4	106.25	9	106.33	117.00	-5	11,578	-0.04%
2018/05/28	7	104.07	1.3	106.50	106.50	5.7	11,519	0.05%
2018/05/25	0	0.00	2	98.80	97.00	-2	11,383	-0.02%
2018/05/24	8	90.38	5	88.98	90.00	3	11,220	0.03%
2018/05/23	1	80.00	18	82.95	85.70	-17	11,094	-0.15%
2018/05/22	20	86.14	0	0.00	86.10	20	10,936	0.18%
2018/05/21	6	81.43	6	81.18	82.50	0	10,719	0.00%
2018/05/18	0	0.00	1	75.70	75.00	-1	10,616	-0.01%
2018/05/17	10	73.62	6	73.78	71.60	4	10,536	0.04%
2018/05/16	2	79.00	1	80.00	79.50	1	10,438	0.01%
2018/05/15	20	84.09	17	83.86	83.90	3	10,353	0.03%
2018/05/14	6	78.50	43.9	78.71	80.90	-37.9	9,472	-0.40%
2018/05/11	18	79.13	26	78.72	73.60	-8	9,173	-0.09%
2018/05/10	14	74.61	5	74.74	76.60	9	8,387	0.11%
2018/05/09	16	65.94	31	66.55	69.70	-15	7,919	-0.19%
2018/05/08	19	62.54	6	62.85	63.40	13	7,421	0.18%
2018/05/07	3	60.03	4.3	61.02	61.70	-1.3	6,876	-0.02%
2018/05/04	3	56.40	4	56.13	56.10	-1	6,616	-0.02%
2018/05/03	3	53.50	4	54.60	54.70	-1	6,488	-0.02%
2018/05/02	5	54.74	4	54.80	54.90	1	6,406	0.02%
2018/04/30	4	53.23	32	52.64	53.70	-28	6,258	-0.45%
2018/04/27	31	56.17	3	55.90	56.20	28	6,100	0.46%
2018/04/26	2	56.10	0	0.00	51.10	2	5,970	0.03%
2018/04/25	6	54.37	6	55.13	56.60	0	5,779	0.00%
2018/04/24	2	55.80	1	56.50	55.10	1	5,577	0.02%
2018/04/23	5	60.16	7	60.57	61.20	-2	5,251	-0.04%
2018/04/20	17	56.50	9	56.94	57.40	8	4,819	0.17%
2018/04/19	4	52.80	3	53.03	53.70	1	4,289	0.02%
2018/04/18	4	45.93	8	47.28	48.85	-4	3,961	-0.10%
2018/04/17	0.2	49.25	2	51.80	49.25	-1.8	3,771	-0.05%
2018/04/16	4	51.66	3	50.90	54.70	1	3,553	0.03%
2018/04/13	13	50.16	14	49.73	50.00	-1	3,176	-0.03%
2018/04/12	2	46.25	0	0.00	46.60	2	2,981	0.07%
2018/04/11	0	0.00	2	43.68	45.40	-2	2,832	-0.07%
2018/04/10	2	42.78	3	43.75	41.30	-1	2,777	-0.04%
2018/04/09	4	40.88	14	42.44	42.70	-10	2,717	-0.37%
2018/04/03	1	38.20	0	0.00	38.85	1	2,627	0.04%
2018/03/31	1	35.45	1	35.30	35.25	0	2,812	0.00%
2018/03/30	0	0.00	1	35.35	34.50	-1	2,816	-0.04%
2018/03/23	1	33.70	1	33.90	33.65	0	3,175	0.00%
2018/03/22	0	0.00	1	36.10	34.70	-1	3,176	-0.03%
2018/03/20	1	34.70	3	34.70	34.45	-2	3,094	-0.06%
2018/03/14	2	34.35	4	33.65	33.45	-2	3,048	-0.07%
2018/03/13	0	0.00	1	33.70	33.70	-1	3,034	-0.03%
2018/03/12	4	34.09	0	0.00	33.55	4	3,028	0.13%
2018/03/07	4	34.83	1	35.15	33.60	3	2,981	0.10%
2018/03/06	2	36.90	1	35.80	35.15	1	2,939	0.03%
2018/03/05	1	36.70	1	36.00	36.20	0	2,865	0.00%
2018/03/02	1	35.00	3	34.88	35.30	-2	2,780	-0.07%
2018/03/01	2	33.58	2	32.78	34.40	0	2,630	0.00%
2018/02/27	0	0.00	1	31.30	31.30	-1	2,572	-0.04%
2018/02/26	1	32.00	0	0.00	32.00	1	2,608	0.04%
2018/02/23	1	32.45	0	0.00	32.50	1	2,674	0.04%
2018/02/09	0	0.00	2	31.00	30.65	-2	2,595	-0.08%
2018/02/07	0	0.00	2	31.15	30.65	-2	2,531	-0.08%
2018/02/06	1	30.60	0	0.00	29.75	1	2,519	0.04%
2018/02/05	2	31.60	0	0.00	33.05	2	2,492	0.08%
2018/02/02	0	0.00	1	34.65	34.05	-1	2,499	-0.04%
2018/02/01	0	0.00	2	33.68	33.65	-2	2,473	-0.08%
2018/01/31	2	31.35	3	32.15	32.40	-1	2,448	-0.04%
2018/01/30	1	32.80	1	32.15	32.20	0	2,437	0.00%
2018/01/29	1	33.10	11	33.17	33.10	-10	2,429	-0.41%
2018/01/26	1	32.60	58	32.87	32.60	-57	2,418	-2.36%
2018/01/23	2	37.13	13	37.61	36.00	-11	2,335	-0.47%
2018/01/22	1	38.35	2	37.05	38.20	-1	2,289	-0.04%
2018/01/18	0	0.00	2	35.98	35.70	-2	2,197	-0.09%
2018/01/17	0	0.00	1	35.70	35.70	-1	2,176	-0.05%
2018/01/16	3	35.62	1	36.35	35.75	2	2,155	0.09%
2018/01/15	3	37.00	0	0.00	36.05	3	2,139	0.14%
2018/01/12	13	36.32	0	0.00	36.30	13	2,115	0.61%
2018/01/11	76	37.52	4	38.20	36.60	72	2,092	3.44%
2018/01/10	5	35.76	1	35.45	35.65	4	2,016	0.20%
2018/01/09	1	36.05	4	36.15	36.25	-3	1,982	-0.15%
2018/01/08	4	36.14	0	0.00	35.30	4	1,944	0.21%
2018/01/05	2.3	37.97	1	38.10	38.10	1.3	1,865	0.07%
2018/01/04	2	39.63	1	40.00	39.05	1	1,799	0.06%
2018/01/03	3	39.95	4	39.73	39.00	-1	1,686	-0.06%
2018/01/02	2	37.40	0	0.00	37.05	2	1,492	0.13%