漢平 (2488)-元富-大裕券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
46.85
漲跌
▼0.70
漲幅
-1.47%
成交量
599張
產業
上市其他電子類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	47.05	0	0.00	46.85	0	659	0.00%
2024/05/06	0	0.00	1	49.05	48.85	-1	635	-0.16%
2024/05/02	0	47.45	0	47.20	47.60	0	620	0.00%
2024/04/29	0	0.00	0	46.90	47.15	0	615	0.00%
2024/04/26	12	46.81	0	0.00	46.70	12	616	1.95%
2024/04/24	0	0.00	0	47.15	47.20	0	608	-0.01%
2024/04/23	1	46.91	0.2	47.14	47.25	0.8	607	0.13%
2024/04/22	0	0.00	2	45.85	46.95	-2	599	-0.33%
2024/04/19	0.1	45.05	0	45.07	45.05	0	586	0.01%
2024/04/18	0	46.10	0	0.00	46.00	0	576	0.00%
2024/04/17	0	45.40	0	45.70	45.60	0	580	0.00%
2024/04/16	0.1	45.22	1.3	45.36	44.75	-1.2	579	-0.21%
2024/04/15	0.1	47.00	0	0.00	46.50	0.1	566	0.02%
2024/04/11	12	48.38	0.1	48.00	47.80	12	546	2.19%
2024/04/09	10	46.20	0	0.00	46.30	10	512	1.95%
2024/04/02	0	0.00	0.1	45.55	45.50	-0.1	497	-0.02%
2024/03/28	0.1	46.40	0	0.00	46.35	0.1	484	0.02%
2024/03/25	0	0.00	1	45.75	45.95	-1	465	-0.22%
2024/03/22	0	0.00	0	44.90	45.30	0	464	-0.01%
2024/03/21	1	45.35	0.1	45.45	45.60	0.9	463	0.19%
2024/03/20	0	0.00	0	45.70	45.35	0	466	0.00%
2024/03/19	0	0.00	6	45.86	45.75	-6	464	-1.29%
2024/03/15	0.1	43.95	0	0.00	43.95	0.1	447	0.02%
2024/03/14	1	43.80	0	0.00	43.95	1	470	0.21%
2024/03/13	2.1	44.89	0	0.00	44.65	2.1	469	0.45%
2024/03/12	0	44.70	5	44.30	44.80	-5	470	-1.06%
2024/03/11	0	0.00	1	42.85	43.00	-1	452	-0.22%
2024/03/08	8	42.89	0	0.00	42.40	8	457	1.76%
2024/03/07	0	43.25	0	0.00	43.30	0	458	0.00%
2024/03/06	0.1	43.39	1	43.20	43.15	-0.9	468	-0.19%
2024/03/01	10	43.30	0	0.00	43.00	10	465	2.15%
2024/02/27	0	0.00	0	42.90	42.45	0	460	0.00%
2024/02/26	13.1	42.49	2	42.55	42.25	11.1	472	2.35%
2024/02/23	0	42.35	1	42.40	42.50	-1	452	-0.22%
2024/02/21	0	0.00	0	41.30	41.40	0	442	0.00%
2024/02/20	0	0.00	0	41.15	41.10	0	453	0.00%
2024/02/19	0	41.75	0	41.50	41.35	0	464	0.00%
2024/02/15	1	39.80	13	39.80	39.80	-12	468	-2.55%
2024/02/01	1	40.30	0	0.00	40.40	1	551	0.18%
2024/01/26	0	0.00	12	40.60	40.50	-12	825	-1.45%
2024/01/25	0	0.00	1	40.70	40.55	-1	830	-0.12%
2024/01/24	2	40.60	0	0.00	40.55	2	832	0.24%
2024/01/23	0	0.00	0.1	40.35	40.15	-0.1	837	-0.01%
2024/01/17	0	40.30	1	40.10	40.00	-1	848	-0.11%
2024/01/15	0	0.00	0	40.85	40.90	0	851	0.00%
2024/01/12	1	40.30	6	40.40	40.25	-5	849	-0.59%
2024/01/08	0	40.30	1	40.30	40.00	-1	867	-0.11%
2023/12/29	1	40.00	0	0.00	39.95	1	954	0.10%
2023/12/19	0	39.95	0	0.00	39.80	0	956	0.00%
2023/12/15	10	40.15	0	0.00	40.40	10	957	1.04%
2023/12/14	10	40.70	0	40.80	40.30	10	954	1.04%
2023/12/11	10.1	39.30	0	0.00	39.45	10.1	943	1.07%
2023/12/08	0	0.00	0	41.10	40.80	0	946	0.00%
2023/12/06	0	0.00	1	41.05	40.65	-1	963	-0.10%
2023/12/05	0	40.80	0	41.05	40.75	0	970	0.00%
2023/12/04	0	0.00	1	41.10	41.15	-1	975	-0.10%
2023/12/01	0	0.00	0.1	40.80	40.90	-0.1	981	-0.01%
2023/11/29	0	40.30	2	40.25	40.25	-2	1,135	-0.17%
2023/11/27	1	39.65	0	39.65	39.50	1	1,156	0.09%
2023/11/23	0	40.40	2	40.53	40.30	-2	1,142	-0.18%
2023/11/22	0	0.00	1	39.95	39.90	-1	1,126	-0.09%
2023/11/21	0	0.00	0.5	39.68	39.50	-0.5	1,115	-0.04%
2023/11/20	11	39.29	0	0.00	39.40	11	1,119	0.98%
2023/11/17	10	39.40	0	0.00	39.40	10	1,118	0.89%
2023/11/16	20	39.65	0	0.00	39.65	20	1,107	1.81%
2023/11/15	0	0.00	1	40.00	39.85	-1	1,095	-0.09%
2023/11/14	21	39.82	15	39.90	39.75	6	1,083	0.55%
2023/11/13	1	39.31	3	39.95	40.00	-2	1,088	-0.18%
2023/11/10	1	39.85	0	39.50	39.30	1	1,071	0.09%
2023/11/09	6	39.20	1	39.40	39.40	5	1,057	0.47%
2023/11/08	47	40.38	3	39.85	39.70	44	1,025	4.29%
2023/11/07	2	43.73	2.4	43.81	44.10	-0.4	879	-0.05%
2023/11/06	0	40.20	0	0.00	40.10	0	788	0.00%
2023/11/03	0	39.60	0	0.00	39.65	0	794	0.00%
2023/11/02	0	39.15	0	0.00	39.20	0	820	0.00%
2023/10/30	0	0.00	2	39.00	39.00	-2	823	-0.24%
2023/10/27	0	39.75	1	39.50	39.45	-1	821	-0.12%
2023/10/25	3	39.60	0	0.00	39.55	3	819	0.37%
2023/10/23	0	39.35	1	39.75	39.35	-1	815	-0.12%
2023/10/20	1	38.95	0	0.00	39.00	1	812	0.13%
2023/10/19	0	38.75	1	38.75	38.60	-1	809	-0.12%
2023/10/18	1	38.60	0	38.50	38.65	1	807	0.12%
2023/10/17	1	38.75	1	38.95	38.55	0	805	0.00%
2023/10/16	1	39.00	0	0.00	38.95	1	800	0.12%
2023/10/12	0	0.00	1	40.30	40.35	-1	777	-0.13%
2023/10/11	0	38.50	2	38.70	38.20	-2	735	-0.27%
2023/10/05	0	0.00	1	36.00	36.10	-1	701	-0.14%
2023/10/03	1	35.75	0	0.00	35.70	1	711	0.14%
2023/09/22	1	34.75	0	0.00	34.55	1	708	0.14%
2023/09/12	2	38.00	0	0.00	38.70	2	654	0.31%
2023/09/06	0	0.00	2	38.95	38.80	-2	593	-0.34%
2023/09/05	5	39.26	5	38.93	38.80	0	577	0.00%
2023/09/04	8	42.01	5	42.20	42.20	3	487	0.62%
2023/09/01	0	38.10	3	38.50	39.60	-3	396	-0.75%
2023/08/30	0	36.85	1	37.05	37.05	-1	368	-0.27%
2023/08/29	1	36.25	0	0.00	36.35	1	367	0.27%
2023/08/28	1	36.70	7.5	36.17	36.10	-6.5	368	-1.76%
2023/08/25	0	0.00	1	37.65	37.25	-1	361	-0.28%
2023/08/24	0	0.00	1	38.75	37.30	-1	359	-0.28%
2023/08/23	0	0.00	4	37.66	37.95	-4	348	-1.15%
2023/08/22	1	37.35	0	0.00	36.55	1	340	0.29%
2023/08/21	6	37.35	0	0.00	37.30	6	335	1.79%
2023/08/17	0	0.00	1	38.10	38.50	-1	323	-0.31%
2023/08/16	0	0.00	1	37.10	37.10	-1	307	-0.33%
2023/08/15	0	0.00	30	36.90	37.00	-30	296	-10.12%
2023/08/14	32	35.87	0	0.00	36.00	32	285	11.21%
2023/08/09	2	36.80	1	36.70	36.95	1	258	0.39%
2023/07/25	0	0.00	1	34.10	34.10	-1	178	-0.56%
2023/07/14	0	0.00	7	33.96	34.00	-7	161	-4.33%
2023/07/11	4	34.59	11	34.39	34.10	-7	159	-4.39%
2023/07/05	0	0.00	2	33.15	33.00	-2	140	-1.42%
2023/07/03	0	0.00	2	33.30	32.90	-2	134	-1.49%
2023/06/19	0	0.00	5	33.25	32.95	-5	133	-3.74%
2023/06/13	0	0.00	5	32.10	32.15	-5	125	-3.98%
2023/06/12	2	32.00	0	0.00	32.10	2	124	1.61%
2023/06/09	9	32.07	0	0.00	32.15	9	124	7.23%
2023/06/08	2	32.05	0	0.00	32.05	2	134	1.49%
2023/06/07	13	32.07	0	0.00	32.00	13	136	9.50%
2023/06/06	1	32.00	0	0.00	32.00	1	138	0.72%
2023/05/15	0	30.95	0	0.00	31.05	0	168	0.00%
2023/05/11	0	0.00	3	30.75	30.65	-3	166	-1.81%
2023/05/08	0	30.90	0	0.00	30.90	0	163	0.01%
2023/05/03	0	30.55	0	0.00	30.55	0	165	0.01%
2023/04/28	0	0.00	2	30.45	30.45	-2	164	-1.22%
2023/04/21	0	30.75	0.5	30.60	30.40	-0.5	168	-0.30%
2023/04/14	0	31.36	0	0.00	30.80	0	162	0.00%
2023/03/30	0	0.00	2	31.20	31.15	-2	152	-1.31%
2023/03/28	0.1	31.10	0	0.00	31.00	0.1	153	0.07%
2023/03/27	0.1	31.60	0	0.00	31.25	0.1	154	0.03%
2023/03/24	0.2	31.30	0	0.00	31.25	0.2	153	0.13%
2023/03/23	0.1	31.20	0	0.00	31.10	0.1	153	0.07%
2023/03/17	0	0.00	2	30.70	30.65	-2	152	-1.32%
2023/03/15	0.1	31.85	0	0.00	30.65	0.1	149	0.07%
2023/03/13	0	30.55	0	0.00	30.45	0	148	0.00%
2023/03/08	2	31.80	0	0.00	31.95	2	131	1.52%
2023/03/07	9	32.05	0	0.00	32.00	9	130	6.91%
2023/03/06	0	32.06	0	0.00	31.85	0	123	0.00%
2023/03/03	0	0.00	1	31.45	31.50	-1	119	-0.84%
2023/03/02	0	31.50	0	0.00	31.50	0	116	0.00%
2023/03/01	0	0.00	2	31.25	31.25	-2	110	-1.80%
2023/02/23	0	0.00	0.1	30.00	29.95	-0.1	92	-0.14%
2023/02/22	0.1	29.85	0.1	29.85	29.70	0	90	-0.03%
2023/02/20	0	0.00	2	29.25	29.35	-2	89	-2.23%
2023/02/17	0	0.00	5	29.14	29.15	-5	91	-5.45%
2023/02/15	0	0.00	2	29.00	29.00	-2	117	-1.70%
2023/02/09	0	0.00	4	29.45	29.50	-4	171	-2.33%
2023/02/08	0	0.00	2	29.43	29.40	-2	173	-1.15%
2023/02/03	0	0.00	1	29.40	29.45	-1	175	-0.57%
2023/02/02	0.1	29.45	0	0.00	29.35	0.1	174	0.06%
2022/12/27	0	30.00	2	28.90	29.00	-2	181	-1.10%
2022/12/23	0	0.00	0	29.85	28.95	0	183	0.00%
2022/12/22	0	0.00	1	28.85	28.95	-1	184	-0.54%
2022/12/13	9	29.03	0	0.00	29.00	9	207	4.35%
2022/12/12	0	0.00	4	28.90	28.95	-4	207	-1.92%
2022/11/30	2	29.30	0	0.00	29.40	2	242	0.83%
2022/11/16	1	29.05	0	0.00	29.05	1	279	0.36%
2022/11/15	1	29.25	0	0.00	29.25	1	282	0.35%
2022/11/14	1	29.15	0	0.00	29.25	1	290	0.34%
2022/11/11	4	29.08	0	0.00	28.90	4	291	1.37%
2022/11/10	2	30.85	0	0.00	30.55	2	271	0.74%
2022/11/09	2	31.18	0	0.00	31.00	2	275	0.73%
2022/11/08	2	31.23	2	31.80	30.90	0	279	0.00%
2022/11/07	1	29.30	0	0.00	29.35	1	257	0.39%
2022/10/31	1	28.10	0	0.00	28.05	1	302	0.33%
2022/10/11	1	28.50	0	0.00	28.75	1	316	0.32%
2022/10/07	0	0.00	1	28.95	28.95	-1	314	-0.32%
2022/09/26	1	28.00	0	0.00	28.05	1	318	0.31%
2022/09/14	1	31.30	1	31.00	31.45	0	288	0.00%
2022/09/12	1	31.30	0	0.00	31.95	1	279	0.36%
2022/09/07	0	0.00	1.1	30.99	31.10	-1.1	268	-0.41%
2022/09/06	0	0.00	1	30.40	30.25	-1	261	-0.38%
2022/08/26	0	0.00	1	31.05	31.10	-1	243	-0.41%
2022/08/16	0.1	30.40	0	0.00	30.55	0.1	250	0.03%
2022/08/08	2	28.60	0	0.00	28.50	2	168	1.19%
2022/07/19	0	0.00	1	27.95	28.15	-1	135	-0.74%
2022/07/11	1	27.60	0	0.00	27.75	1	124	0.81%
2022/06/24	0	0.00	1	27.15	27.20	-1	115	-0.87%
2022/06/15	0	27.80	0	0.00	27.70	0	109	0.00%
2022/06/02	1	27.50	0	0.00	27.50	1	95	1.05%
2022/06/01	1	28.50	3	28.50	28.50	-2	75	-2.65%
2022/04/28	1	25.95	0	0.00	25.95	1	52	1.89%
2022/03/22	0	26.80	0	0.00	26.75	0	90	0.00%
2022/02/22	0	27.35	0	0.00	27.30	0	100	0.00%
2022/02/11	0	0.00	1	27.90	27.80	-1	103	-0.96%
2022/02/10	0	0.00	1	27.85	27.95	-1	104	-0.95%
2022/01/26	1	27.25	0	0.00	27.30	1	107	0.93%
2021/12/13	0	27.35	0	0.00	27.35	0	92	0.01%
2021/12/01	0	27.00	0	0.00	27.00	0	94	0.04%
2021/10/29	0.1	28.03	0	0.00	28.30	0.1	105	0.13%
2021/10/21	0	0.00	3	27.15	27.15	-3	105	-2.84%
2021/09/27	0	27.75	0	0.00	27.85	0	121	0.03%
2021/09/23	0	0.00	2	27.80	27.80	-2	124	-1.61%
2021/09/22	0	0.00	2	27.80	27.80	-2	123	-1.61%
2021/09/16	2	29.40	0	0.00	29.50	2	125	1.59%
2021/09/15	0	0.00	2	29.25	29.40	-2	127	-1.57%
2021/08/30	2	29.30	0	0.00	29.35	2	144	1.39%
2021/08/10	2	29.60	0	0.00	29.60	2	145	1.37%
2021/07/15	0	0.00	2	31.00	31.05	-2	252	-0.79%
2021/07/13	0	0.00	3	31.15	31.20	-3	271	-1.11%
2021/07/01	0.1	30.60	0	0.00	30.60	0.1	437	0.02%
2021/06/29	0.1	31.25	0	0.00	31.00	0.1	449	0.01%
2021/06/28	4.2	30.68	0	0.00	31.00	4.2	468	0.89%
2021/06/18	0	0.00	1	30.30	30.40	-1	499	-0.20%
2021/06/15	0	30.10	0	0.00	30.10	0	566	0.01%
2021/06/04	1	30.00	0	0.00	29.85	1	602	0.17%
2021/05/17	0.1	28.10	0	0.00	28.10	0.1	643	0.01%
2021/04/21	0.1	34.35	0	0.00	34.35	0.1	541	0.01%
2021/04/20	2	34.50	0	0.00	34.35	2	536	0.37%
2021/03/19	0.1	33.20	0	0.00	33.40	0.1	305	0.05%
2021/03/18	0	32.80	0	0.00	32.80	0	284	0.00%
2021/02/22	0	0.00	1	31.25	31.30	-1	234	-0.43%
2021/02/19	0.2	30.85	0	0.00	30.90	0.2	230	0.07%
2021/01/26	0	0.00	1	29.25	29.25	-1	225	-0.44%
2021/01/22	0	0.00	1	29.55	29.55	-1	220	-0.45%
2021/01/15	1	30.30	0	0.00	30.10	1	215	0.47%
2021/01/06	0	0.00	1	31.30	30.95	-1	204	-0.49%
2020/12/31	0	0.00	1	31.25	31.15	-1	198	-0.50%
2020/12/30	0	0.00	2	31.18	31.10	-2	194	-1.03%
2020/12/28	0	0.00	1	30.55	30.50	-1	187	-0.53%
2020/12/17	0.1	30.80	0	0.00	30.80	0.1	213	0.05%
2020/12/15	2	30.85	1	30.70	30.70	1	241	0.41%
2020/12/14	1	31.50	1	32.00	31.60	0	243	0.00%
2020/12/11	0	0.00	10	30.82	31.25	-10	226	-4.41%
2020/12/10	2	29.70	0	0.00	29.45	2	207	0.96%
2020/12/01	8	29.59	0	0.00	29.60	8	219	3.65%
2020/11/30	0.1	29.65	0	0.00	29.70	0.1	220	0.03%
2020/11/18	0.1	28.95	0	0.00	28.95	0.1	230	0.04%
2020/11/05	0.1	28.70	0	0.00	28.70	0.1	259	0.03%
2020/10/05	0	0.00	1	27.95	27.85	-1	369	-0.27%
2020/09/25	0	0.00	1	27.85	27.80	-1	373	-0.27%
2020/09/22	8	31.98	1	31.95	31.90	7	351	1.99%
2020/09/18	0	0.00	2	32.43	32.45	-2	318	-0.63%
2020/09/15	0	0.00	1	32.40	32.45	-1	296	-0.34%
2020/08/28	0	0.00	1	31.15	31.20	-1	270	-0.37%
2020/08/27	1	31.00	0	0.00	31.05	1	271	0.37%
2020/08/25	1	30.75	1	31.35	31.10	0	269	0.00%
2020/08/19	1	31.00	0	0.00	31.05	1	261	0.38%
2020/08/18	1	31.00	0	0.00	31.20	1	258	0.39%
2020/08/10	0	0.00	8	31.90	32.00	-8	240	-3.32%
2020/08/07	2	32.88	8	33.00	32.45	-6	233	-2.57%
2020/08/06	0	0.00	8	31.00	31.90	-8	184	-4.34%
2020/07/28	8	28.40	0	0.00	28.20	8	169	4.71%
2020/07/21	0	0.00	1	29.05	29.10	-1	187	-0.53%
2020/07/15	1.1	29.01	0	0.00	29.10	1.1	197	0.54%
2020/07/10	8	29.00	0	0.00	29.05	8	208	3.83%
2020/07/07	8	29.30	0	0.00	29.45	8	221	3.61%
2020/07/06	1	29.30	1	29.50	29.40	0	222	0.00%
2020/07/02	8	29.00	0	0.00	29.25	8	226	3.53%
2020/06/22	0	0.00	2	28.60	28.60	-2	239	-0.84%
2020/05/15	0	27.95	0	0.00	27.95	0	306	0.01%
2020/05/14	0	0.00	2	28.05	28.00	-2	309	-0.65%
2020/04/22	0	0.00	3	26.40	26.95	-3	297	-1.01%
2020/04/13	3	26.55	0	0.00	26.70	3	280	1.07%
2020/03/25	0	0.00	1	25.80	25.55	-1	260	-0.38%
2020/03/20	1	24.30	0	0.00	24.80	1	257	0.39%
2020/03/10	0	0.00	1	30.30	30.90	-1	234	-0.43%
2020/03/02	2	31.30	0	0.00	31.20	2	238	0.84%
2020/02/27	1	31.15	0	0.00	30.95	1	232	0.43%
2020/02/25	2	29.60	0	0.00	29.70	2	223	0.89%
2020/01/30	1	31.50	0	0.00	31.20	1	268	0.37%
2019/12/16	0	0.00	0.1	33.40	33.30	-0.1	500	-0.02%
2019/12/12	1	32.90	0	0.00	33.05	1	514	0.19%
2019/11/01	2	34.00	0	0.00	33.95	2	615	0.32%
2019/10/03	0	0.00	1	33.50	33.60	-1	593	-0.17%
2019/10/01	1	32.85	0	0.00	32.85	1	587	0.17%
2019/09/27	1	33.55	0	0.00	33.55	1	587	0.17%
2019/09/24	1	36.65	0	0.00	36.10	1	537	0.19%
2019/09/23	0	0.00	1	39.15	39.15	-1	495	-0.20%
2019/09/18	1	38.90	0	0.00	39.10	1	442	0.23%
2019/09/17	1	38.80	0	0.00	38.80	1	429	0.23%
2019/09/16	0	0.00	1	38.75	38.80	-1	430	-0.23%
2019/09/02	0	0.00	7	38.54	38.65	-7	360	-1.94%
2019/08/28	0	0.00	1	37.95	38.00	-1	347	-0.29%
2019/08/27	1	37.25	0	0.00	37.40	1	341	0.29%
2019/08/26	1	36.80	0	0.00	37.10	1	340	0.29%
2019/08/21	0	0.00	2	37.60	37.70	-2	325	-0.62%
2019/08/20	3	37.93	3	38.60	37.80	0	317	0.00%
2019/08/16	0	0.00	2	38.30	38.35	-2	294	-0.68%
2019/08/13	1	38.20	1	38.00	38.25	0	292	0.00%
2019/08/02	8	36.90	0	0.00	37.00	8	347	2.30%
2019/07/30	8	37.85	0	0.00	37.80	8	411	1.94%
2019/07/19	16	37.80	0	0.00	37.70	16	484	3.30%
2019/07/17	5	38.30	0	0.00	38.30	5	495	1.01%
2019/07/16	0	0.00	1	38.40	38.70	-1	513	-0.19%
2019/07/15	0.1	38.10	0	0.00	38.00	0.1	512	0.02%
2019/05/29	0	0.00	1	37.45	37.35	-1	1,397	-0.07%
2019/05/09	1	39.50	1	39.45	38.50	0	1,392	0.00%
2019/05/08	4	39.25	6	39.24	39.50	-2	1,370	-0.15%
2019/05/02	0	0.00	2	38.58	38.65	-2	1,327	-0.15%
2019/04/26	3	37.50	6	38.85	37.60	-3	1,321	-0.23%
2019/04/22	0	0.00	6	39.32	40.25	-6	1,360	-0.44%
2019/04/08	1	38.80	0	0.00	38.70	1	1,369	0.07%
2019/04/03	1	39.20	0	0.00	39.40	1	1,348	0.07%
2019/04/02	0	0.00	1	39.65	39.60	-1	1,344	-0.07%
2019/04/01	0	0.00	1	39.70	40.05	-1	1,336	-0.07%
2019/03/29	2	39.55	1	40.05	40.10	1	1,317	0.08%
2019/03/27	0	0.00	1	39.50	38.50	-1	1,284	-0.08%
2019/03/26	0	0.00	3	39.78	39.60	-3	1,263	-0.24%
2019/03/25	2	39.50	1	39.55	39.70	1	1,254	0.08%
2019/03/22	8	41.95	10	41.85	40.60	-2	1,234	-0.16%
2019/03/21	5	42.00	2	43.25	43.45	3	1,155	0.26%
2019/03/19	3	41.83	2	42.33	41.20	1	1,103	0.09%
2019/03/18	1	42.30	0	0.00	42.40	1	1,066	0.09%
2019/03/15	1	42.50	0	0.00	42.50	1	1,053	0.09%
2019/03/14	2	43.20	2	42.98	42.70	0	1,031	0.00%
2019/03/13	2	42.20	2	42.30	42.50	0	980	0.00%
2019/03/12	11	41.20	2	40.78	41.20	9	901	1.00%
2019/03/11	1	38.60	1	39.50	39.55	0	778	0.00%
2019/03/08	1	38.20	1	36.90	39.30	0	708	0.00%
2019/03/06	1	37.30	1	36.85	36.50	0	614	0.00%
2019/03/05	3	36.50	3	36.35	36.90	0	585	0.00%
2019/03/04	2	35.05	0	0.00	35.20	2	555	0.36%
2019/02/27	0	0.00	3	35.40	35.60	-3	548	-0.55%
2019/02/21	1	35.70	3	35.75	35.50	-2	533	-0.37%
2019/02/20	0	0.00	1	35.20	35.10	-1	523	-0.19%
2019/02/18	1	35.10	0	0.00	35.10	1	517	0.19%
2019/02/14	1	35.20	0	0.00	35.15	1	502	0.20%
2019/01/28	0	0.00	3	36.05	36.00	-3	487	-0.62%
2019/01/24	2	35.33	1	35.00	35.45	1	478	0.21%
2019/01/21	1	35.95	1	36.35	36.35	0	465	0.00%
2019/01/17	1	36.70	1	36.60	36.60	0	477	0.00%
2019/01/16	1	36.10	4	36.91	36.80	-3	468	-0.64%
2019/01/15	8	35.03	11	35.82	35.95	-3	424	-0.71%
2019/01/11	0	0.00	1	34.70	34.60	-1	382	-0.26%
2019/01/10	0	0.00	4	34.84	34.65	-4	380	-1.05%
2019/01/09	6	34.15	2	34.10	34.20	4	362	1.10%
2019/01/08	2	33.85	2	34.58	34.55	0	341	0.00%
2019/01/07	1	33.15	3	33.57	34.00	-2	334	-0.60%
2019/01/04	4	31.54	4	32.06	32.25	0	307	0.00%
2019/01/03	4	30.78	3	31.55	31.70	1	298	0.34%
2018/12/17	0	0.00	2	30.80	30.55	-2	346	-0.58%
2018/12/13	0	0.00	7	31.29	30.90	-7	355	-1.97%
2018/12/05	9	30.78	0	0.00	30.65	9	456	1.97%
2018/12/03	0	0.00	5	30.60	30.80	-5	483	-1.03%
2018/11/26	0	0.00	1	29.35	29.75	-1	509	-0.20%
2018/11/22	1	29.55	0	0.00	29.45	1	531	0.19%
2018/11/19	1	30.80	0	0.00	30.65	1	561	0.18%
2018/11/13	0	0.00	2	31.50	31.50	-2	656	-0.30%
2018/11/08	5	32.50	0	0.00	32.40	5	669	0.75%
2018/10/22	1	31.35	0	0.00	31.65	1	659	0.15%
2018/10/17	0	0.00	0.2	31.30	31.45	-0.2	661	-0.03%
2018/10/11	1	30.15	0	0.00	30.15	1	687	0.15%
2018/10/08	1	33.85	1	35.25	33.70	0	680	0.00%
2018/10/05	1	33.05	0	0.00	33.30	1	680	0.15%
2018/10/03	2	34.95	0	0.00	35.00	2	692	0.29%
2018/10/02	0	0.00	1	35.15	35.15	-1	692	-0.14%
2018/09/21	0	0.00	1	33.90	33.95	-1	718	-0.14%
2018/09/14	0	0.00	1	34.90	33.75	-1	738	-0.14%
2018/09/13	1	31.95	0	0.00	33.15	1	712	0.14%
2018/09/12	1	33.65	1	33.50	33.55	0	682	0.00%
2018/09/05	0	0.00	1	36.55	36.25	-1	639	-0.16%
2018/09/04	1	36.00	0	0.00	36.05	1	647	0.15%
2018/08/30	0	0.00	3	37.32	37.45	-3	635	-0.47%
2018/08/29	0	0.00	2	37.00	37.00	-2	620	-0.32%
2018/08/23	0	0.00	4	37.60	37.35	-4	613	-0.65%
2018/08/22	1	37.90	0	0.00	38.00	1	604	0.17%
2018/07/23	3	33.00	0	0.00	33.45	3	477	0.63%
2018/07/19	0	0.00	1	34.45	33.30	-1	458	-0.22%
2018/07/13	2	35.00	0	0.00	34.95	2	428	0.47%
2018/07/12	2	35.53	0	0.00	35.65	2	412	0.48%
2018/07/06	0	0.00	2	32.85	32.80	-2	365	-0.55%
2018/07/04	0	0.00	1	32.60	32.30	-1	355	-0.28%
2018/07/03	0	0.00	1	32.35	32.50	-1	352	-0.28%
2018/06/29	2	32.95	0	0.00	32.65	2	334	0.60%
2018/06/28	0.1	32.30	2	32.50	32.35	-1.9	311	-0.61%
2018/06/13	4	30.90	0	0.00	30.60	4	273	1.46%
2018/06/12	2	30.10	0	0.00	30.20	2	270	0.74%
2018/05/25	0	0.00	10	26.45	26.70	-10	222	-4.49%
2018/04/26	1	25.45	1	25.40	25.30	0	242	0.00%
2018/04/18	0	26.50	0	0.00	26.05	0	240	0.00%
2018/04/16	10	26.35	0	0.00	26.45	10	235	4.25%
2018/04/12	0	0.00	1	26.60	26.55	-1	230	-0.43%
2018/04/11	1	26.65	0	0.00	26.80	1	228	0.44%
2018/03/26	2	27.60	0	0.00	27.55	2	224	0.89%
2018/03/20	1	27.80	0	0.00	27.90	1	222	0.45%
2018/03/19	0	0.00	1	27.90	27.90	-1	224	-0.45%
2018/03/16	1	27.90	0	0.00	28.05	1	217	0.46%
2018/03/15	1	27.55	0	0.00	27.55	1	211	0.47%
2018/02/27	4	27.93	0	0.00	27.50	4	223	1.79%
2018/02/09	1	25.00	0	0.00	25.15	1	203	0.49%
2018/02/06	0	0.00	1	26.00	25.95	-1	198	-0.50%
2018/01/31	0	0.00	1	28.40	28.80	-1	216	-0.46%
2018/01/29	0	0.00	4	28.65	28.65	-4	217	-1.84%
2018/01/16	2	29.15	0	0.00	29.20	2	210	0.95%
2018/01/04	0	0.00	1	30.30	30.30	-1	218	-0.46%