普安 (2495)-元富-大裕券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.20
漲跌
▼0.05
漲幅
-0.24%
成交量
328張
產業
上市電腦週邊類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	14	21.18	21.40	-14	1,926	-0.73%
2024/04/29	0	0.00	1.2	21.10	21.25	-1.2	1,929	-0.06%
2024/04/26	2	20.90	25	20.80	20.90	-23	1,928	-1.19%
2024/04/19	4	21.00	0	0.00	20.85	4	1,945	0.21%
2024/04/17	0.1	21.90	4	21.80	21.85	-3.9	1,926	-0.20%
2024/04/16	7	22.03	0	0.00	21.55	7	1,923	0.36%
2024/04/12	5.1	23.40	10	23.22	23.45	-4.9	1,885	-0.26%
2024/04/11	0.3	23.05	5	23.00	22.65	-4.7	1,858	-0.26%
2024/04/10	1	22.74	31	22.59	22.85	-30	1,833	-1.63%
2024/04/02	5	21.70	0	0.00	21.50	5	1,812	0.28%
2024/03/29	45	21.82	0	0.00	21.65	45	1,822	2.47%
2024/03/28	18	21.84	4	22.06	21.75	14	1,825	0.77%
2024/03/26	10	22.28	0	0.00	21.90	10	1,819	0.55%
2024/03/25	0	0.00	1	22.80	22.45	-1	1,807	-0.06%
2024/03/22	2	22.45	0	0.00	22.60	2	1,800	0.11%
2024/03/20	0	22.55	0	0.00	22.30	0	1,801	0.00%
2024/03/14	2	22.55	0	0.00	22.45	2	1,830	0.11%
2024/03/13	16	22.75	0	0.00	22.60	16	1,831	0.87%
2024/03/12	2	23.40	0	0.00	23.50	2	1,820	0.11%
2024/03/11	0	0.00	1	23.60	23.20	-1	1,814	-0.06%
2024/03/08	2	23.23	0	0.00	22.95	2	1,810	0.11%
2024/03/07	0	0.00	4	24.73	24.10	-4	1,760	-0.23%
2024/03/06	1	24.75	14	24.94	24.95	-13	1,731	-0.75%
2024/03/05	1	24.15	0	0.00	24.20	1	1,668	0.06%
2024/03/04	16	24.27	0	0.00	24.00	16	1,636	0.98%
2024/03/01	5	24.66	0	0.00	24.90	5	1,568	0.32%
2024/02/29	7	24.75	37	24.79	25.20	-30	1,457	-2.06%
2024/02/27	1	23.25	3	23.45	23.85	-2	1,207	-0.17%
2024/02/26	2.3	24.02	13	24.01	24.00	-10.7	1,127	-0.95%
2024/02/23	4	23.19	15	22.80	22.45	-11	917	-1.19%
2024/02/21	0	0.00	3	21.90	21.70	-3	855	-0.35%
2024/02/20	0	21.60	0	0.00	21.60	0	920	0.00%
2024/02/19	0	21.90	0	0.00	21.80	0	928	0.00%
2024/02/16	0	0.00	3	21.35	21.35	-3	920	-0.33%
2024/02/15	0	0.00	10	20.83	20.90	-10	913	-1.09%
2024/02/05	8.4	20.26	0	0.00	20.10	8.4	898	0.93%
2024/02/02	5	20.60	0	0.00	20.70	5	904	0.55%
2024/02/01	1	20.55	0	0.00	20.50	1	919	0.11%
2024/01/30	0	0.00	1	20.90	20.75	-1	966	-0.10%
2024/01/24	0	0.00	1	20.60	20.50	-1	967	-0.10%
2024/01/19	0	0.00	3	19.98	20.05	-3	965	-0.31%
2024/01/17	5	19.64	0	0.00	19.70	5	961	0.52%
2024/01/02	0	0.00	5	21.45	21.40	-5	1,007	-0.50%
2023/12/27	0	0.00	29	21.14	21.20	-29	997	-2.91%
2023/12/26	0	0.00	9	20.80	20.75	-9	969	-0.93%
2023/12/25	5	20.75	35	21.03	20.55	-30	971	-3.09%
2023/12/22	72	20.68	0	0.00	20.65	72	962	7.48%
2023/12/21	1	20.50	0	0.00	20.50	1	958	0.10%
2023/12/19	0	0.00	2	20.25	20.30	-2	963	-0.21%
2023/12/13	0	0.00	6	21.15	21.25	-6	962	-0.62%
2023/12/11	6.1	20.75	0	0.00	20.50	6.1	926	0.66%
2023/12/07	0.1	21.83	0	0.00	21.65	0.1	916	0.01%
2023/12/04	0	22.00	0	0.00	21.80	0	919	0.00%
2023/11/22	0	21.70	6	21.47	21.90	-6	1,118	-0.53%
2023/11/17	0	21.80	20	21.90	21.45	-20	1,098	-1.82%
2023/11/16	0	0.00	5	20.95	20.90	-5	1,029	-0.49%
2023/11/09	2	20.30	0	0.00	20.40	2	1,124	0.18%
2023/11/08	0	0.00	10	20.30	20.25	-10	1,128	-0.89%
2023/11/07	0	0.00	1	19.35	19.30	-1	1,110	-0.09%
2023/10/31	0	0.00	6	19.28	18.65	-6	1,237	-0.48%
2023/10/27	0	0.00	10	19.36	19.20	-10	1,315	-0.76%
2023/10/26	0	0.00	5	19.25	19.15	-5	1,346	-0.37%
2023/10/24	10	18.85	0	0.00	19.10	10	1,405	0.71%
2023/10/19	10	18.83	0	0.00	18.85	10	1,640	0.61%
2023/10/17	20	20.00	0	0.00	19.65	20	1,771	1.13%
2023/10/13	0	0.00	44	20.50	20.55	-44	1,931	-2.28%
2023/10/12	0	0.00	3	20.35	20.30	-3	2,066	-0.15%
2023/10/11	30	19.93	20	19.98	19.95	10	2,100	0.48%
2023/10/06	9	19.85	0	0.00	19.70	9	2,146	0.42%
2023/10/05	25	19.86	0	0.00	19.80	25	2,159	1.16%
2023/10/03	3	19.75	0	0.00	19.55	3	2,182	0.14%
2023/09/27	5	19.10	0	0.00	19.30	5	2,279	0.22%
2023/09/26	0	0.00	3	19.35	19.20	-3	2,314	-0.13%
2023/09/19	5	19.95	0	0.00	19.75	5	2,517	0.20%
2023/09/11	1	20.60	0	0.00	20.45	1	2,908	0.03%
2023/09/07	3	20.40	20	20.30	20.30	-17	2,981	-0.57%
2023/09/06	0	0.00	13	20.77	20.55	-13	3,104	-0.42%
2023/09/05	1	20.95	56	20.85	20.75	-55	3,116	-1.76%
2023/09/04	20	21.05	20	20.90	20.80	0	3,147	0.00%
2023/08/31	29	21.06	20	21.10	21.20	9	3,178	0.28%
2023/08/30	35	21.44	95	20.94	21.45	-60	3,163	-1.90%
2023/08/29	19	20.05	2	20.00	20.00	17	3,073	0.55%
2023/08/28	17	19.92	0	0.00	19.70	17	3,161	0.54%
2023/08/24	0	0.00	11	20.57	20.30	-11	3,328	-0.33%
2023/08/23	3	20.15	19	20.09	20.20	-16	3,572	-0.45%
2023/08/22	0	0.00	1	19.95	20.00	-1	3,642	-0.03%
2023/08/21	50	20.25	0	0.00	20.15	50	3,656	1.37%
2023/08/18	10	20.80	48	20.66	20.60	-38	3,647	-1.04%
2023/08/17	85	19.84	87	19.84	20.05	-2	3,570	-0.06%
2023/08/15	0	0.00	44	20.13	19.95	-44	3,617	-1.22%
2023/08/14	0	0.00	11	19.85	19.60	-11	3,717	-0.30%
2023/08/11	56	20.09	14	20.16	20.00	42	3,834	1.10%
2023/08/10	3	20.40	21	20.46	20.35	-18	3,941	-0.46%
2023/08/09	5	21.10	50	21.43	21.15	-45	3,942	-1.14%
2023/08/07	3	21.63	5	21.85	21.80	-2	4,056	-0.05%
2023/08/04	15	22.07	25	22.10	22.10	-10	4,073	-0.25%
2023/08/02	45	22.96	20	22.60	22.55	25	4,115	0.61%
2023/08/01	12	23.89	2	24.78	23.80	10	4,101	0.24%
2023/07/31	20	24.65	1	24.40	24.35	19	4,159	0.46%
2023/07/28	37	25.07	0	0.00	25.15	37	4,212	0.88%
2023/07/27	2	24.95	12	25.34	25.10	-10	4,311	-0.23%
2023/07/26	80	25.71	10	26.15	24.80	70	4,565	1.53%
2023/07/25	41	26.16	31	26.25	26.20	10	4,706	0.21%
2023/07/24	24	25.20	30	25.05	25.55	-6	4,756	-0.13%
2023/07/21	16	25.35	0	0.00	25.70	16	4,962	0.32%
2023/07/20	42	25.65	5	25.69	26.00	37	5,084	0.73%
2023/07/19	6	25.73	4	25.41	25.05	2	5,180	0.04%
2023/07/18	1	24.45	21	24.96	25.00	-20	5,289	-0.38%
2023/07/17	25	25.14	5	25.26	25.40	20	5,360	0.37%
2023/07/13	30	24.11	28	23.95	23.85	2	5,857	0.03%
2023/07/11	0	0.00	3	23.57	23.40	-3	5,959	-0.05%
2023/07/10	1	23.05	0	0.00	23.10	1	6,068	0.02%
2023/07/07	25	23.71	8	23.25	23.25	17	6,158	0.28%
2023/07/06	0	0.00	16	24.48	24.40	-16	6,182	-0.26%
2023/07/05	10	24.25	20	24.35	24.20	-10	6,231	-0.16%
2023/07/04	0	0.00	10	24.29	24.20	-10	6,322	-0.16%
2023/07/03	0	0.00	417	24.13	24.10	-417	6,448	-6.47%	大賣/鉅額交易
2023/06/30	21	23.80	1	23.80	23.85	20	6,432	0.31%
2023/06/29	20	23.66	0	0.00	23.70	20	6,502	0.31%
2023/06/28	2	23.70	7	24.05	23.95	-5	6,508	-0.08%
2023/06/27	15	23.65	0	0.00	23.40	15	6,461	0.23%
2023/06/26	14	24.06	18	24.00	24.10	-4	6,450	-0.06%
2023/06/20	4	22.91	2	22.80	22.80	2	6,446	0.03%
2023/06/19	7	23.40	7	23.29	23.30	0	6,610	0.00%
2023/06/16	6	23.71	11	23.61	23.90	-5	6,631	-0.08%
2023/06/14	10	22.33	0	0.00	22.55	10	6,707	0.15%
2023/06/13	2	23.10	6	23.05	22.70	-4	6,725	-0.06%
2023/06/12	3	23.40	0	0.00	22.80	3	6,749	0.04%
2023/06/09	0	0.00	3	25.27	25.20	-3	6,821	-0.04%
2023/06/08	6	25.20	0	0.00	24.95	6	6,960	0.09%
2023/06/07	0	0.00	2	25.85	25.75	-2	6,976	-0.03%
2023/06/06	32	25.55	0	0.00	25.50	32	7,016	0.46%
2023/06/05	0	0.00	6	26.20	26.00	-6	7,047	-0.09%
2023/06/02	3	26.12	0	0.00	25.85	3	7,152	0.04%
2023/06/01	9	26.41	7	26.44	25.95	2	7,207	0.03%
2023/05/31	30	26.01	10	25.98	26.00	20	7,231	0.28%
2023/05/30	5	24.90	0	0.00	25.25	5	7,224	0.07%
2023/05/29	12	25.84	49	25.39	25.55	-37	7,164	-0.52%
2023/05/26	32	24.79	0	0.00	24.05	32	6,930	0.46%
2023/05/19	4	24.28	2	24.10	23.95	2	6,867	0.03%
2023/05/18	8	24.39	0	0.00	24.40	8	6,838	0.12%
2023/05/17	5	24.95	16	24.95	24.80	-11	6,776	-0.16%
2023/05/16	7	24.63	16	24.58	24.40	-9	6,683	-0.13%
2023/05/15	1	23.15	1	23.05	23.20	0	6,634	0.00%
2023/05/12	0	0.00	37	23.54	23.50	-37	6,693	-0.55%
2023/05/11	20	23.98	0	0.00	23.25	20	6,668	0.30%
2023/05/10	0	0.00	38	25.26	25.25	-38	6,559	-0.58%
2023/05/09	2	25.10	0	0.00	24.75	2	6,519	0.03%
2023/05/08	2	25.60	7	25.96	25.40	-5	6,463	-0.08%
2023/05/05	1	26.00	1	25.60	25.60	0	6,433	0.00%
2023/05/04	2	26.05	1	26.20	26.05	1	6,364	0.02%
2023/05/03	39	27.09	81	26.93	26.50	-42	6,290	-0.67%
2023/05/02	31	27.38	3	27.78	27.65	28	6,166	0.45%
2023/04/28	12	26.50	51	26.85	27.20	-39	5,927	-0.66%
2023/04/27	235	26.26	5	26.59	26.30	230	5,724	4.02%	大買/鉅額交易
2023/04/26	11	26.25	35	26.18	26.60	-24	5,575	-0.43%
2023/04/25	300	25.56	14	26.23	25.50	286	5,346	5.35%	大買/鉅額交易
2023/04/24	21	25.95	62	25.95	26.00	-41	5,325	-0.77%
2023/04/21	77	24.86	50	25.26	24.70	27	5,212	0.52%
2023/04/20	17	26.82	2	26.73	26.50	15	5,060	0.30%
2023/04/19	36	27.18	147.9	27.27	27.50	-111.9	4,930	-2.27%	大賣/鉅額交易
2023/04/18	44	25.52	67	26.23	26.70	-23	4,479	-0.51%
2023/04/17	22	24.23	12	24.60	24.30	10	4,304	0.23%
2023/04/14	1	24.00	58	23.95	23.80	-57	4,231	-1.35%
2023/04/13	192	23.42	94	23.41	23.35	98	4,171	2.35%	大買/
2023/04/12	5	24.25	37	23.97	24.15	-32	4,111	-0.78%
2023/04/11	0	0.00	13	23.52	23.40	-13	4,190	-0.31%
2023/04/10	1	23.20	21	22.99	23.25	-20	4,163	-0.48%
2023/04/07	47	22.54	0	0.00	22.25	47	4,123	1.14%
2023/04/06	3	23.85	50	23.14	23.50	-47	4,027	-1.17%
2023/03/31	26	22.27	3	22.70	22.40	23	3,896	0.59%
2023/03/30	0	0.00	18	22.57	22.40	-18	3,895	-0.46%
2023/03/29	20	21.75	45	21.98	22.00	-25	3,849	-0.65%
2023/03/28	12	21.46	30.2	21.56	21.45	-18.2	3,892	-0.47%
2023/03/27	24	21.92	0	0.00	21.65	24	3,930	0.61%
2023/03/24	20	22.40	26	22.16	22.00	-6	4,010	-0.15%
2023/03/23	8	21.74	1	22.20	21.75	7	4,104	0.17%
2023/03/22	89	22.21	37	23.02	22.00	52	4,327	1.20%
2023/03/21	75	22.20	0	0.00	22.00	75	4,394	1.71%
2023/03/17	4.2	21.97	57	21.59	21.85	-52.9	4,332	-1.22%
2023/03/16	0	0.00	3	20.78	20.70	-3	4,229	-0.07%
2023/03/15	10	21.05	0	0.00	21.15	10	4,232	0.24%
2023/03/14	43	21.81	7	21.67	21.35	36	4,238	0.85%
2023/03/13	4	22.38	30	21.99	22.35	-26	4,099	-0.63%
2023/03/10	0	0.00	61	21.67	21.20	-61	4,025	-1.52%
2023/03/09	5	21.71	3	22.33	21.75	2	4,041	0.05%
2023/03/08	20	21.68	18	21.99	22.05	2	4,024	0.05%
2023/03/07	128	21.35	90	21.59	21.70	38	4,017	0.95%	大買/
2023/03/06	6	21.47	20	21.55	21.50	-14	3,904	-0.36%
2023/03/03	5	20.70	16	20.81	20.80	-11	3,835	-0.29%
2023/03/02	45.1	19.83	22	19.96	20.15	23.1	3,773	0.61%
2023/03/01	7	19.21	0	0.00	19.25	7	3,707	0.19%
2023/02/24	0	0.00	3	19.30	19.10	-3	3,788	-0.08%
2023/02/23	3	19.15	5	19.40	19.15	-2	3,914	-0.05%
2023/02/21	0	0.00	5	19.25	19.15	-5	4,095	-0.12%
2023/02/20	11	18.88	1	19.15	18.90	10	4,134	0.24%
2023/02/17	0.1	19.10	0	0.00	19.05	0.1	4,159	0.00%
2023/02/16	0	0.00	10	19.15	19.05	-10	4,198	-0.24%
2023/02/15	0	0.00	7	19.46	18.80	-7	4,264	-0.16%
2023/02/14	1	18.75	1	19.00	18.90	0	4,240	0.00%
2023/02/13	2	19.18	73	19.02	19.00	-71	4,228	-1.68%
2023/02/10	0	0.00	13	18.61	18.10	-13	4,246	-0.31%
2023/02/09	0	0.00	1	17.80	17.80	-1	4,339	-0.02%
2023/02/08	3	18.00	0	0.00	17.90	3	4,556	0.07%
2023/02/06	0	0.00	6	18.40	18.05	-6	4,718	-0.13%
2023/02/03	20	18.00	0	0.00	18.00	20	4,722	0.42%
2023/02/02	1	17.75	0	0.00	17.90	1	4,721	0.02%
2023/02/01	20	17.80	0	0.00	17.65	20	4,780	0.42%
2023/01/30	0	0.00	3	17.40	17.45	-3	4,860	-0.06%
2023/01/17	12	17.14	0	0.00	17.00	12	4,828	0.25%
2023/01/12	5	16.89	3	17.00	16.90	2	4,876	0.04%
2023/01/11	14	17.50	0	0.00	17.50	14	4,788	0.29%
2023/01/10	2	19.38	17	19.43	19.40	-15	4,783	-0.31%
2023/01/09	0	0.00	10	19.00	18.90	-10	4,746	-0.21%
2023/01/05	13	19.35	0	0.00	19.15	13	4,697	0.28%
2023/01/04	0	0.00	10	19.25	18.80	-10	4,662	-0.21%
2023/01/03	0	0.00	70	19.02	18.95	-70	4,644	-1.51%
2022/12/30	0	0.00	21	19.45	19.15	-21	4,624	-0.45%
2022/12/29	76	19.70	3	21.45	19.60	73	4,568	1.60%
2022/12/28	127	21.99	20	22.45	21.75	107	4,389	2.44%	大買/鉅額交易
2022/12/27	6	22.48	91	22.04	22.30	-85	4,344	-1.96%
2022/12/26	10	21.35	92	21.56	21.50	-82	4,299	-1.91%
2022/12/23	114	21.48	41	21.73	21.60	73	4,278	1.71%	大買/
2022/12/22	0	0.00	46	22.24	22.25	-46	4,250	-1.08%
2022/12/21	25	21.85	32	22.11	21.80	-7	4,232	-0.17%
2022/12/20	122	22.41	35	22.75	21.80	87	4,195	2.07%	大買/
2022/12/19	15	22.15	0	0.00	22.50	15	4,133	0.36%
2022/12/16	141	22.99	210	23.66	23.25	-69	4,057	-1.70%	大買/大賣/
2022/12/15	45	23.15	111	23.69	24.05	-66	3,942	-1.67%	大賣/
2022/12/14	58	22.99	78	23.27	23.25	-20	3,772	-0.53%
2022/12/13	22	22.03	593	21.84	22.75	-571	3,477	-16.42%	大賣/鉅額交易
2022/12/12	284	20.45	130	20.83	20.70	154	3,222	4.78%	大買/大賣/鉅額交易
2022/12/09	299	20.67	2	20.50	20.20	297	3,174	9.36%	大買/鉅額交易
2022/12/08	162	20.17	142	20.59	20.75	20	3,142	0.64%	大買/大賣/
2022/12/07	187	19.92	225.5	20.30	20.15	-38.5	3,109	-1.24%	大買/大賣/
2022/12/06	31	20.38	106	20.68	20.40	-75	3,068	-2.44%	大賣/
2022/12/05	166	20.30	0	0.00	20.15	166	3,020	5.50%	大買/鉅額交易
2022/12/02	3	20.57	49	20.69	20.70	-46	2,951	-1.56%
2022/12/01	2	19.95	65	20.18	20.10	-63	2,863	-2.20%
2022/11/30	97	19.72	18	19.94	19.70	79	2,814	2.81%
2022/11/29	69	19.50	91	19.87	19.65	-22	2,768	-0.79%
2022/11/28	16	18.90	53	19.39	19.45	-37	2,711	-1.36%
2022/11/25	1	19.05	58	19.28	19.05	-57	2,675	-2.13%
2022/11/24	22	19.08	0	0.00	18.90	22	2,638	0.83%
2022/11/23	47	19.44	0	0.00	19.45	47	2,590	1.81%
2022/11/22	124	19.53	1	19.70	19.70	123	2,578	4.77%	大買/鉅額交易
2022/11/21	3	19.77	23	20.19	20.10	-20	2,490	-0.80%
2022/11/18	30	19.66	37	19.99	19.40	-7	2,366	-0.30%
2022/11/17	0	0.00	417	19.30	19.45	-417	2,326	-17.93%	大賣/鉅額交易
2022/11/16	44	18.96	11	19.71	18.65	33	2,241	1.47%
2022/11/15	34	19.23	38	19.56	19.40	-4	2,186	-0.18%
2022/11/14	20	19.00	20	19.56	19.15	0	2,140	0.00%
2022/11/11	1	19.15	62.2	19.15	18.95	-61.2	2,101	-2.91%
2022/11/10	0	0.00	12	18.33	18.30	-12	2,030	-0.59%
2022/11/08	43	18.82	1	19.50	18.45	42	2,061	2.04%
2022/11/07	28.2	19.34	103	19.23	19.30	-74.8	2,098	-3.56%	大賣/
2022/11/04	152	18.95	36	19.68	18.55	116	1,976	5.87%	大買/鉅額交易
2022/11/03	15	18.26	245	18.68	18.70	-230	1,752	-13.12%	大賣/鉅額交易
2022/11/02	27	17.60	12	17.95	17.70	15	1,601	0.94%
2022/11/01	1	17.05	61	17.53	17.65	-60	1,579	-3.80%
2022/10/31	120	17.33	0	0.00	17.25	120	1,554	7.72%	大買/鉅額交易
2022/10/28	345	17.68	71	17.55	17.30	274	1,540	17.79%	大買/鉅額交易
2022/10/27	144	17.80	12	17.65	18.10	132	1,461	9.03%	大買/鉅額交易
2022/10/26	20	16.45	39	16.78	17.00	-19	1,370	-1.39%
2022/10/24	1	17.00	0	0.00	16.60	1	1,347	0.07%
2022/10/21	94	17.12	41	17.05	16.60	53	1,330	3.98%
2022/10/20	213	17.23	2	17.25	17.35	211	1,286	16.40%	大買/鉅額交易
2022/10/19	2	17.00	5	17.30	17.00	-3	1,217	-0.25%
2022/10/18	156	16.90	2	16.60	16.80	154	1,152	13.36%	大買/鉅額交易
2022/10/17	1	15.35	0	0.00	15.60	1	1,065	0.09%
2022/10/13	2	15.15	0	0.00	14.80	2	1,061	0.19%
2022/10/06	0	0.00	1	16.05	16.00	-1	1,031	-0.10%
2022/10/05	1	16.10	0	0.00	16.00	1	1,025	0.10%
2022/09/27	1.1	15.29	0	0.00	15.85	1.1	1,004	0.11%
2022/09/22	0.1	17.05	3	16.85	16.80	-2.9	987	-0.29%
2022/09/21	0.1	16.85	0	0.00	16.60	0.1	984	0.01%
2022/09/19	1	16.65	0	0.00	16.60	1	984	0.10%
2022/09/16	20	17.67	0	0.00	17.05	20	978	2.04%
2022/09/15	0	0.00	5	17.50	17.50	-5	934	-0.53%
2022/09/14	2	17.30	0	0.00	17.25	2	917	0.22%
2022/09/13	5	17.34	2	17.35	17.25	3	904	0.33%
2022/09/12	0	0.00	6	17.28	17.25	-6	884	-0.68%
2022/09/08	0.1	16.10	0	0.00	16.00	0.1	857	0.01%
2022/09/06	1	15.70	0	0.00	15.70	1	861	0.12%
2022/09/05	0.1	16.95	0	0.00	16.70	0.1	837	0.01%
2022/09/02	0.1	17.20	1	16.95	16.95	-0.9	833	-0.11%
2022/08/24	7	17.66	0	0.00	16.95	7	757	0.92%
2022/08/22	0	0.00	1	17.05	17.00	-1	690	-0.14%
2022/08/16	2	17.30	3	17.15	17.20	-1	637	-0.16%
2022/08/15	0	0.00	1	17.05	17.00	-1	596	-0.17%
2022/08/12	10	16.67	12	16.68	16.70	-2	548	-0.36%
2022/07/12	0	0.00	25	13.60	13.65	-25	419	-5.95%
2022/07/01	0	0.00	10	14.20	14.20	-10	441	-2.26%
2022/06/02	0	0.00	5	15.55	15.60	-5	502	-1.00%
2022/05/31	2	16.25	0	0.00	15.60	2	522	0.38%
2022/05/24	0	0.00	1	15.35	15.10	-1	539	-0.19%
2022/05/23	0	0.00	0.2	15.30	15.25	-0.2	543	-0.04%
2022/05/18	5	15.05	5	15.05	15.05	0	563	0.00%
2022/04/29	0	0.00	1	15.30	15.10	-1	676	-0.15%
2022/04/20	0	0.00	1	16.35	16.05	-1	762	-0.13%
2022/04/11	8	16.05	8	15.60	15.60	0	1,559	0.00%
2022/04/07	1	15.65	0	0.00	15.70	1	2,386	0.04%
2022/03/30	0	0.00	1	16.85	16.65	-1	2,732	-0.04%
2022/03/23	0	0.00	1	16.05	16.15	-1	4,039	-0.02%
2022/03/14	0	0.00	6	15.17	15.25	-6	5,547	-0.11%
2022/03/10	0	0.00	5	15.25	15.20	-5	5,545	-0.09%
2022/03/08	5	14.70	5	15.15	14.80	0	5,537	0.00%
2022/03/07	1	15.25	0	0.00	15.05	1	5,530	0.02%
2022/02/25	0	0.00	0	15.65	15.75	0	5,535	0.00%
2022/02/24	0	0.00	15	16.10	15.75	-15	5,534	-0.27%
2022/02/22	6	16.69	0	0.00	16.45	6	5,541	0.11%
2022/02/21	5	16.83	3	16.90	16.85	2	5,538	0.04%
2022/02/17	10	17.30	0	0.00	17.20	10	5,570	0.18%
2022/02/16	0	0.00	10	17.20	17.25	-10	5,592	-0.18%
2022/02/14	5	17.15	0	0.00	17.05	5	5,630	0.09%
2022/02/11	0	0.00	15	17.58	17.50	-15	5,633	-0.27%
2022/02/09	0	0.00	1	17.15	17.30	-1	5,652	-0.02%
2022/02/07	1	16.70	0	0.00	16.80	1	5,806	0.02%
2022/01/25	0	16.10	0	0.00	16.10	0	5,791	0.00%
2022/01/24	0	0.00	1	16.05	16.90	-1	5,772	-0.02%
2022/01/21	1	16.75	0	0.00	16.75	1	5,748	0.02%
2022/01/19	0	0.00	5	17.20	17.30	-5	5,727	-0.09%
2022/01/18	0	0.00	1	17.20	17.20	-1	5,717	-0.02%
2022/01/17	6	17.14	5	17.40	17.35	1	5,702	0.02%
2022/01/14	0	0.00	2	16.90	17.00	-2	5,690	-0.04%
2022/01/13	10	17.45	10	17.25	17.20	0	5,664	0.00%
2022/01/12	4	17.59	1	17.70	17.55	3	5,635	0.05%
2022/01/11	0	0.00	1	17.75	17.75	-1	5,605	-0.02%
2022/01/10	10	18.40	6	18.43	18.45	4	5,516	0.07%
2022/01/07	1	18.25	7	18.50	18.15	-6	5,469	-0.11%
2022/01/06	1	19.55	1	19.70	19.35	0	5,351	0.00%
2022/01/05	21	19.19	0	0.00	19.20	21	5,246	0.40%
2022/01/04	42	19.69	0	0.00	19.65	42	5,145	0.82%
2022/01/03	1	19.60	17	20.30	20.90	-16	4,819	-0.33%
2021/12/29	7	19.14	0	0.00	18.95	7	3,988	0.18%
2021/12/28	6	19.59	2	19.98	19.30	4	3,881	0.10%
2021/12/27	1	19.60	0	0.00	19.50	1	3,809	0.03%
2021/12/24	2	19.70	1	19.85	19.65	1	3,766	0.03%
2021/12/23	22	20.75	0	0.00	20.00	22	3,650	0.60%
2021/12/22	5	19.91	4	20.24	20.70	1	3,259	0.03%
2021/12/21	0	0.00	1	19.30	18.85	-1	2,994	-0.03%
2021/12/20	2	19.20	0	0.00	19.20	2	2,915	0.07%
2021/12/17	12	20.83	11	20.49	20.00	1	2,778	0.04%
2021/12/16	1	19.80	3	20.33	20.80	-2	2,311	-0.09%
2021/12/15	4	19.16	1	19.65	18.95	3	2,146	0.14%
2021/12/14	8	19.04	21	19.12	19.25	-13	1,949	-0.67%
2021/12/13	11	18.98	138	18.82	19.00	-127	1,443	-8.80%	大賣/鉅額交易
2021/12/10	0	0.00	4	17.00	17.30	-4	928	-0.43%
2021/12/09	0	0.00	5	15.60	15.75	-5	799	-0.63%
2021/12/03	1	15.10	0	0.00	15.00	1	797	0.13%
2021/11/30	0	0.00	1	14.95	14.95	-1	801	-0.12%
2021/11/29	1	14.35	15	14.55	14.65	-14	798	-1.75%
2021/11/26	3	15.02	2	15.40	14.90	1	798	0.13%
2021/11/23	0	0.00	1	16.00	15.65	-1	799	-0.13%
2021/11/22	3	16.08	2	16.18	16.05	1	795	0.13%
2021/11/17	1	15.90	0	0.00	15.55	1	788	0.13%
2021/11/16	0	0.00	2	15.90	15.70	-2	776	-0.26%
2021/11/15	2	16.10	41	16.02	15.80	-39	761	-5.12%
2021/11/12	15	16.00	5	15.90	15.90	10	751	1.33%
2021/11/09	2	15.45	10	15.50	15.35	-8	718	-1.11%
2021/11/08	0	0.00	10	15.50	15.20	-10	712	-1.40%
2021/11/05	2	15.35	7	15.53	15.35	-5	722	-0.69%
2021/11/04	9	15.00	2	15.20	16.00	7	679	1.03%
2021/10/12	0	0.00	1	13.80	13.75	-1	1,074	-0.09%
2021/09/28	0	0.00	0.1	14.80	14.80	-0.1	1,336	-0.01%
2021/09/27	5	14.60	0	0.00	14.85	5	1,360	0.37%
2021/09/22	17	14.34	0	0.00	14.30	17	1,445	1.18%
2021/09/16	8	14.95	0	0.00	15.00	8	1,522	0.53%
2021/09/15	10	14.92	0	0.00	14.95	10	1,545	0.65%
2021/09/07	20	15.43	0	0.00	15.45	20	2,073	0.96%
2021/09/03	0	0.00	3	16.25	16.25	-3	2,251	-0.13%
2021/09/01	0	0.00	15	16.60	16.65	-15	2,353	-0.64%
2021/08/24	0	0.00	2	16.00	15.85	-2	3,411	-0.06%
2021/08/20	0	0.00	12	15.81	15.65	-12	3,575	-0.34%
2021/08/19	0	0.00	7	15.50	15.35	-7	3,635	-0.19%
2021/08/18	23	15.04	6	15.73	16.00	17	3,684	0.46%
2021/08/17	10	15.75	0	0.00	15.30	10	3,833	0.26%
2021/08/16	1	15.70	0	0.00	15.65	1	3,999	0.03%
2021/08/13	0	0.00	1	15.95	15.90	-1	4,045	-0.02%
2021/08/11	0	0.00	101	16.46	16.00	-101	4,381	-2.31%	大賣/鉅額交易
2021/08/10	0	0.00	11	17.21	16.80	-11	4,620	-0.24%
2021/08/05	10	18.85	0	0.00	18.45	10	4,791	0.21%
2021/08/04	16	19.42	41	19.08	18.85	-25	4,944	-0.51%
2021/08/02	0	0.00	33	18.82	19.10	-33	5,092	-0.65%
2021/07/30	20	18.30	4	18.70	18.30	16	5,217	0.31%
2021/07/28	0	0.00	2	18.35	18.20	-2	5,420	-0.04%
2021/07/27	2	19.20	0	0.00	18.75	2	5,472	0.04%
2021/07/26	17	19.25	15	18.91	19.00	2	5,818	0.03%
2021/07/23	2	18.70	1	18.55	19.00	1	6,295	0.02%
2021/07/22	1	18.10	3	18.22	18.05	-2	6,517	-0.03%
2021/07/21	1	18.45	0	0.00	17.90	1	6,545	0.02%
2021/07/20	36	18.01	0	0.00	17.90	36	6,552	0.55%
2021/07/19	10	18.15	27	18.32	18.60	-17	6,890	-0.25%
2021/07/16	2	18.20	1	18.50	18.20	1	6,938	0.01%
2021/07/15	0	0.00	1	18.30	18.25	-1	6,960	-0.01%
2021/07/14	0	0.00	5	17.55	18.05	-5	6,970	-0.07%
2021/07/13	70	17.86	2	17.90	17.50	68	6,979	0.97%
2021/07/12	3	18.22	3	18.05	18.00	0	6,973	0.00%
2021/07/08	50	18.59	0	0.00	18.55	50	6,931	0.72%
2021/07/07	1	18.65	0	0.00	18.50	1	6,942	0.01%
2021/07/01	5	18.25	0	0.00	18.45	5	6,893	0.07%
2021/06/30	10	18.91	0	0.00	18.75	10	6,862	0.15%
2021/06/25	10	19.55	1	19.05	19.05	9	6,778	0.13%
2021/06/24	20	19.50	0	0.00	19.45	20	6,746	0.30%
2021/06/22	4	19.33	3	19.40	19.20	1	6,712	0.01%
2021/06/21	9	20.04	2	19.90	19.50	7	6,650	0.11%
2021/06/18	3	21.80	6	22.12	21.15	-3	6,560	-0.05%
2021/06/17	5	20.95	0	0.00	20.95	5	6,479	0.08%
2021/06/16	4	21.20	4	21.66	21.05	0	6,498	0.00%
2021/06/15	5	21.66	9	21.82	22.15	-4	6,392	-0.06%
2021/06/09	3	20.45	0	0.00	20.20	3	6,166	0.05%
2021/06/08	5	21.41	0	0.00	21.15	5	6,105	0.08%
2021/06/07	21	21.75	25	21.10	21.05	-4	6,065	-0.07%
2021/06/04	18	22.33	0	0.00	21.95	18	5,989	0.30%
2021/06/03	11	23.20	3	23.35	23.25	8	5,864	0.14%
2021/06/02	27	21.19	4	21.74	22.10	23	5,598	0.41%
2021/06/01	1	21.05	20	21.23	21.50	-19	5,232	-0.36%
2021/05/31	3	19.80	5	19.55	19.55	-2	4,998	-0.04%
2021/05/28	7	20.29	60	19.82	20.15	-53	4,924	-1.08%
2021/05/27	44	19.93	44	19.41	19.10	0	4,817	0.00%
2021/05/26	52	19.77	51	20.13	20.15	1	4,746	0.02%
2021/05/25	70	20.52	79	20.29	19.80	-9	4,692	-0.19%
2021/05/24	39	19.16	30	19.41	19.55	9	4,520	0.20%
2021/05/21	0	0.00	12	19.89	19.90	-12	4,345	-0.28%
2021/05/20	17	19.02	16	19.08	18.10	1	4,284	0.02%
2021/05/19	90	19.49	1	18.80	18.80	89	4,143	2.15%
2021/05/18	26	20.59	0	0.00	20.70	26	3,922	0.66%
2021/05/17	9	20.90	0	0.00	20.90	9	3,651	0.25%
2021/05/13	4	23.60	0	0.00	23.20	4	3,501	0.11%
2021/05/12	0	0.00	4	26.10	25.75	-4	3,409	-0.12%
2021/05/11	3	28.83	13	27.62	27.85	-10	3,240	-0.31%
2021/05/10	1	27.85	20	27.85	27.85	-19	3,038	-0.63%
2021/05/07	0	0.00	4.1	25.23	25.35	-4.1	2,971	-0.14%
2021/05/06	1	22.40	2	23.10	23.05	-1	2,821	-0.04%
2021/05/05	2	20.55	1	24.20	23.25	1	2,736	0.04%
2021/05/04	2	22.93	0	0.00	22.60	2	2,591	0.08%
2021/05/03	14	24.98	40	24.89	25.10	-26	2,516	-1.03%
2021/04/29	56	22.88	20	23.19	22.85	36	2,127	1.69%
2021/04/28	3	21.25	2	21.50	21.50	1	1,608	0.06%
2021/04/27	0	0.00	2	19.55	19.55	-2	1,328	-0.15%
2021/04/26	0	0.00	4	17.80	17.80	-4	1,285	-0.31%
2021/04/23	3	15.37	3	16.03	16.20	0	1,228	0.00%
2021/04/21	0	0.00	0.1	15.10	15.00	-0.1	810	-0.01%
2021/04/20	0	0.00	7	14.55	14.50	-7	770	-0.91%
2021/04/16	0	0.00	2	14.70	14.40	-2	696	-0.29%
2021/04/15	3	13.75	0	0.00	13.90	3	652	0.46%
2021/04/12	1	13.85	0	0.00	13.75	1	610	0.16%
2021/04/09	60	13.88	0	0.00	13.80	60	601	9.98%
2021/04/08	3	14.32	1	14.25	14.05	2	585	0.34%
2021/04/06	0	0.00	1	13.60	13.55	-1	528	-0.19%
2021/04/01	2	13.65	1	13.70	13.55	1	521	0.19%
2021/03/31	1	13.30	0	0.00	13.25	1	506	0.20%
2021/03/29	1	13.60	0	0.00	13.40	1	486	0.21%
2021/03/26	0	0.00	4	13.80	13.45	-4	477	-0.84%
2021/03/22	1.1	14.24	7	14.30	14.30	-5.9	406	-1.45%
2021/03/19	1	13.10	2	13.30	13.30	-1	315	-0.32%
2021/03/16	0.1	12.10	0	0.00	11.95	0.1	247	0.04%
2021/02/26	0.1	12.30	0	0.00	11.95	0.1	255	0.04%
2021/01/11	4	12.65	0	0.00	12.60	4	220	1.82%
2020/12/31	0	0.00	1	12.80	12.85	-1	197	-0.51%
2020/12/01	0	0.00	1	12.90	12.95	-1	270	-0.37%
2020/11/24	0	0.00	2	12.75	12.75	-2	440	-0.45%
2020/09/25	1	12.10	0	0.00	12.05	1	578	0.17%
2020/09/18	3	13.03	0	0.00	13.00	3	562	0.53%
2020/09/16	0	0.00	3	12.55	12.55	-3	562	-0.53%
2020/09/10	0	0.00	1	12.75	12.65	-1	561	-0.18%
2020/09/07	0	0.00	2	12.65	12.60	-2	578	-0.35%
2020/09/03	0	0.00	5	12.83	12.75	-5	590	-0.85%
2020/09/02	7	12.88	0	0.00	12.80	7	577	1.21%
2020/07/16	0	0.00	1	14.20	13.90	-1	442	-0.23%
2020/07/15	1	14.00	0	0.00	14.25	1	437	0.23%
2020/07/08	0	0.00	23	13.55	13.60	-23	374	-6.13%
2020/06/19	2	12.90	0	0.00	13.35	2	359	0.56%
2020/06/18	23	12.64	0	0.00	12.90	23	347	6.62%
2020/06/17	2	12.80	0	0.00	12.75	2	351	0.57%
2020/06/16	2	12.85	0	0.00	12.80	2	354	0.56%
2020/06/15	2	12.45	2	12.65	13.00	0	361	0.00%
2020/06/10	4	12.76	4	12.73	12.70	0	351	0.00%
2020/06/03	0	0.00	5	12.20	12.20	-5	333	-1.50%
2020/05/28	5	11.96	2	11.85	12.00	3	328	0.91%
2020/05/26	0	0.00	2	11.60	11.65	-2	323	-0.62%
2020/05/21	2	11.75	2	11.65	11.70	0	316	0.00%
2020/05/20	4	11.63	0	0.00	11.70	4	309	1.29%
2020/05/08	0	0.00	20	11.18	11.20	-20	284	-7.04%
2020/05/05	11	11.60	0	0.00	11.60	11	268	4.10%
2020/04/17	0	0.00	6	11.50	11.45	-6	265	-2.26%
2020/04/15	2	11.50	2	11.55	11.55	0	263	0.00%
2020/04/09	6	11.25	0	0.00	11.30	6	252	2.37%
2020/03/25	20	10.70	0	0.00	11.00	20	234	8.54%
2020/03/13	1	10.95	0	0.00	11.05	1	183	0.55%
2020/03/12	1	11.90	0	0.00	11.55	1	177	0.56%
2019/12/18	0	0.00	1	13.80	13.85	-1	416	-0.24%
2019/12/02	0	0.00	8	13.90	13.95	-8	662	-1.21%
2019/11/29	0	0.00	10	14.05	14.10	-10	798	-1.25%
2019/11/25	1	14.10	0	0.00	14.05	1	800	0.12%
2019/11/21	2	14.00	0	0.00	14.10	2	800	0.25%
2019/11/14	0	0.00	30	14.05	13.95	-30	797	-3.76%
2019/11/13	0	0.00	90	14.20	14.05	-90	792	-11.35%
2019/11/11	20	14.20	0	0.00	14.10	20	786	2.54%
2019/10/31	7	15.15	7	15.00	15.00	0	730	0.00%
2019/10/23	3	15.10	0	0.00	15.10	3	688	0.44%
2019/10/22	5	15.15	0	0.00	15.15	5	684	0.73%
2019/10/21	5	15.10	0	0.00	15.25	5	684	0.73%
2019/10/14	5	15.00	0	0.00	14.95	5	657	0.76%
2019/10/07	20	14.75	0	0.00	14.65	20	641	3.12%
2019/10/01	7	15.12	7	15.19	15.25	0	598	0.00%
2019/09/27	3	14.60	3	14.53	14.55	0	554	0.00%
2019/09/23	0	0.00	9	14.30	14.25	-9	534	-1.68%
2019/09/20	0	0.00	1	14.45	14.30	-1	527	-0.19%
2019/09/18	5	14.80	0	0.00	14.55	5	513	0.97%
2019/09/11	20	14.35	0	0.00	14.35	20	439	4.55%
2019/09/06	11	14.38	2	14.60	14.30	9	378	2.38%
2019/09/05	10	14.40	0	0.00	14.30	10	341	2.93%
2019/09/04	10	14.50	0	0.00	14.65	10	329	3.03%
2019/09/03	2	14.35	3	14.25	14.45	-1	271	-0.37%
2019/08/29	0	0.00	3.4	12.99	13.00	-3.4	152	-2.21%
2019/08/19	20	12.85	0	0.00	12.85	20	165	12.09%
2019/08/05	1	12.65	1	12.75	12.65	0	226	0.00%
2019/08/01	0	0.00	20	12.95	13.00	-20	228	-8.75%
2019/07/30	0	0.00	35	13.02	13.05	-35	226	-15.42%
2019/07/29	0	0.00	5	13.05	13.15	-5	225	-2.21%
2019/07/19	10	13.43	0	0.00	13.45	10	223	4.47%
2019/07/12	0	0.00	2	13.50	13.50	-2	245	-0.82%
2019/07/09	0	0.00	12	13.46	13.50	-12	250	-4.78%
2019/06/26	1	13.30	0	0.00	13.40	1	350	0.29%
2019/06/21	5	13.40	0	0.00	13.40	5	350	1.43%
2019/06/12	10	13.55	0	0.00	13.60	10	350	2.85%
2019/06/10	7	13.91	0	0.00	13.75	7	345	2.02%
2019/06/06	4	13.60	0	0.00	13.50	4	337	1.18%
2019/05/23	1	13.50	0	0.00	13.30	1	322	0.31%
2019/05/17	10	13.00	0	0.00	12.95	10	275	3.63%
2019/05/16	10	13.15	0	0.00	13.00	10	274	3.64%
2019/05/15	10	13.20	0	0.00	13.20	10	269	3.71%
2019/05/13	20	12.83	0	0.00	12.80	20	260	7.67%
2019/05/06	0	0.00	5	12.70	12.70	-5	256	-1.95%
2019/05/03	15	12.75	0	0.00	12.95	15	256	5.84%
2019/04/23	4	13.49	4	13.34	13.25	0	239	0.00%
2019/04/17	0	0.00	2	13.00	13.00	-2	232	-0.86%
2019/04/12	2	13.00	0	0.00	12.90	2	227	0.88%
2019/02/13	0	0.00	1	11.65	11.80	-1	146	-0.68%
2018/11/21	0	0.00	9	11.15	11.30	-9	173	-5.17%
2018/11/19	8	11.20	0	0.00	11.20	8	176	4.52%
2018/11/15	1	11.10	0	0.00	11.15	1	178	0.56%
2018/11/05	0	0.00	10	10.90	10.90	-10	168	-5.95%
2018/11/02	10	10.90	0	0.00	10.85	10	168	5.92%
2018/09/07	0	0.00	20	11.80	11.80	-20	134	-14.89%
2018/08/07	2.2	12.30	2	12.30	12.30	0.2	281	0.07%
2018/07/16	20	12.55	0	0.00	12.50	20	306	6.52%
2018/07/12	0	0.00	2.2	12.44	12.45	-2.2	307	-0.73%
2018/05/30	0	0.00	9	13.08	13.30	-9	246	-3.65%
2018/05/28	7	12.80	0	0.00	12.75	7	234	2.98%
2018/05/25	3	12.82	3	12.85	13.10	0	258	0.00%
2018/05/17	0	0.00	0.5	12.40	12.45	-0.5	249	-0.22%
2018/05/09	2	13.00	0	0.00	12.85	2	265	0.75%
2018/04/25	0	0.00	4	12.75	12.85	-4	256	-1.56%
2018/04/24	8	12.85	0	0.00	12.85	8	256	3.12%
2018/04/19	0	0.00	0.6	13.15	13.15	-0.6	274	-0.20%
2018/03/29	0	0.00	10	13.30	13.30	-10	323	-3.09%
2018/03/26	10	13.25	0	0.00	13.30	10	321	3.11%
2018/03/23	0	0.00	30	13.25	13.25	-30	321	-9.35%
2018/03/16	2	14.10	0	0.00	13.65	2	317	0.63%
2018/03/14	0	0.00	10	13.45	13.50	-10	279	-3.58%
2018/03/05	0	0.00	3	13.30	13.30	-3	285	-1.05%
2018/03/02	0	0.00	10	13.30	13.30	-10	285	-3.50%
2018/03/01	10	13.35	0	0.00	13.50	10	285	3.50%
2018/02/27	3	13.70	10	13.70	13.50	-7	289	-2.42%
2018/02/21	10	13.15	0	0.00	13.20	10	272	3.67%
2018/01/10	10	14.40	0	0.00	14.35	10	276	3.61%
2018/01/09	10	14.50	0	0.00	14.50	10	275	3.64%
2018/01/08	22	14.80	0	0.00	14.65	22	274	8.02%
2018/01/03	0	0.00	1	14.40	14.35	-1	245	-0.41%