日勝生 (2547)-元富-大裕券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.45
漲跌
▲0.50
漲幅
+4.57%
成交量
16,234張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	2	11.33	6	11.30	11.45	-4	1,745	-0.23%
2024/11/25	1	10.35	17	10.62	10.95	-16	1,489	-1.07%
2024/11/22	0	0.00	7	10.06	9.98	-7	1,379	-0.51%
2024/11/15	2	9.50	0	0.00	9.51	2	1,466	0.14%
2024/11/13	2	9.62	0	0.00	9.57	2	1,495	0.13%
2024/11/12	6	9.72	0	0.00	9.64	6	1,510	0.40%
2024/11/11	0	0.00	1	9.90	9.90	-1	1,511	-0.07%
2024/11/08	0	0.00	3	9.72	9.78	-3	1,533	-0.20%
2024/11/06	2	9.68	0	0.00	9.68	2	1,593	0.13%
2024/10/30	1	9.59	0	0.00	9.61	1	2,044	0.05%
2024/10/25	2	9.84	0	0.00	9.78	2	2,303	0.09%
2024/10/24	0	0.00	2	9.80	9.77	-2	2,432	-0.08%
2024/10/22	1	9.87	6	9.95	9.88	-5	2,707	-0.18%
2024/10/21	1	9.96	0	0.00	9.97	1	2,792	0.04%
2024/10/07	2	10.10	0	0.00	10.15	2	3,543	0.06%
2024/10/04	0	0.00	0	10.15	10.15	0	3,550	0.00%
2024/09/27	5	10.30	0	0.00	10.40	5	3,589	0.14%
2024/09/25	0	0.00	4	10.28	10.25	-4	3,594	-0.11%
2024/09/20	5	9.97	1	10.00	10.10	4	3,633	0.11%
2024/09/18	2	10.25	0	0.00	10.15	2	3,603	0.06%
2024/09/10	1	9.98	0	0.00	10.00	1	3,828	0.03%
2024/09/06	2	10.20	0	0.00	10.20	2	3,867	0.05%
2024/08/30	2	10.70	0	0.00	10.75	2	4,164	0.05%
2024/08/29	0.1	10.65	0	0.00	10.60	0.1	4,234	0.00%
2024/08/19	3	11.15	2	11.05	11.00	1	4,633	0.02%
2024/08/15	2	10.80	0	0.00	10.65	2	4,687	0.04%
2024/08/09	5	10.40	0	0.00	10.35	5	4,847	0.10%
2024/08/07	4	10.25	4	10.40	10.50	0	5,006	0.00%
2024/08/06	1	10.10	14	9.78	10.15	-13	5,024	-0.26%
2024/08/05	0	0.00	76	10.70	10.45	-76	5,003	-1.52%
2024/08/02	2	11.40	0	0.00	11.45	2	5,014	0.04%
2024/08/01	0	0.00	29.1	11.80	11.90	-29.1	5,110	-0.57%
2024/07/31	0	0.00	34	11.71	11.65	-34	5,170	-0.66%
2024/07/29	2	11.65	17	11.75	11.55	-15	5,730	-0.26%
2024/07/26	26	11.50	17	11.53	11.45	9	5,784	0.16%
2024/07/23	46	11.72	11	11.74	11.80	35	6,113	0.57%
2024/07/22	6	11.28	4	11.26	11.25	2	6,126	0.03%
2024/07/19	17	11.56	7	11.54	11.45	10	6,227	0.16%
2024/07/17	24	11.47	4	11.59	11.35	20	6,446	0.31%
2024/07/16	2	11.05	0	0.00	11.10	2	7,655	0.03%
2024/07/15	3	10.95	0	0.00	10.90	3	8,515	0.04%
2024/07/12	0	0.00	4	10.95	10.80	-4	8,678	-0.05%
2024/07/11	5	10.65	0	0.00	10.80	5	8,693	0.06%
2024/07/10	0	0.00	1	10.75	10.65	-1	8,746	-0.01%
2024/07/09	5	10.55	0	0.00	10.45	5	8,791	0.06%
2024/07/05	4	10.75	0	0.00	10.75	4	8,876	0.05%
2024/06/25	1	10.90	0	0.00	10.90	1	9,152	0.01%
2024/06/17	0	0.00	2	11.15	11.05	-2	9,082	-0.02%
2024/06/14	1	11.35	0	0.00	11.15	1	9,053	0.01%
2024/06/12	2	11.10	1	11.00	11.10	1	9,110	0.01%
2024/06/11	0	0.00	1.1	11.28	11.25	-1.1	9,084	-0.01%
2024/06/07	0	0.00	6.1	11.67	11.55	-6.1	9,032	-0.07%
2024/06/05	0	0.00	1.1	11.15	11.10	-1.1	8,850	-0.01%
2024/06/04	0.1	11.30	2	11.30	11.35	-2	8,855	-0.02%
2024/06/03	19.1	11.36	9.3	11.16	11.35	9.8	8,903	0.11%
2024/05/31	2	10.60	0	0.00	10.80	2	8,665	0.02%
2024/05/30	1	10.40	5	10.45	10.45	-4	8,636	-0.05%
2024/05/29	5	10.66	0	0.00	10.60	5	8,623	0.06%
2024/05/28	2.1	10.60	2	10.58	10.60	0.1	8,568	0.00%
2024/05/27	2	10.40	0	0.00	10.45	2	8,594	0.02%
2024/05/24	0.1	10.50	0	0.00	10.45	0.1	8,579	0.00%
2024/05/23	0.1	10.55	0	0.00	10.50	0.1	8,598	0.00%
2024/05/22	4	10.70	0	0.00	10.70	4	8,547	0.05%
2024/05/20	0	0.00	2	11.05	11.20	-2	8,476	-0.02%
2024/05/15	3.1	10.65	16	10.70	10.60	-12.9	8,320	-0.16%
2024/05/14	3.1	10.70	0	0.00	10.70	3.1	8,276	0.04%
2024/05/13	3	10.85	1	10.85	10.80	2	8,213	0.02%
2024/05/10	2	11.30	0	0.00	11.25	2	8,055	0.02%
2024/05/08	2	11.50	0	0.00	11.50	2	7,874	0.03%
2024/05/07	1	11.80	75	11.75	11.75	-74	7,734	-0.96%
2024/05/06	150	12.55	9	12.32	12.25	141	7,498	1.88%	大買/鉅額交易
2024/05/03	2	12.70	28	12.59	12.55	-26	7,274	-0.36%
2024/05/02	10	12.33	19	12.25	12.20	-9	6,851	-0.13%
2024/04/30	4	11.89	0	0.00	11.90	4	6,579	0.06%
2024/04/29	7	12.33	9	12.33	12.20	-2	6,390	-0.03%
2024/04/26	4	11.66	1	11.90	11.70	3	5,952	0.05%
2024/04/25	20	11.67	1	11.45	11.40	19	5,736	0.33%
2024/04/24	1	11.70	0	0.00	11.65	1	5,525	0.02%
2024/04/23	32	11.90	22	11.76	11.85	10	5,349	0.19%
2024/04/22	27	12.52	54	13.21	11.95	-27	4,952	-0.55%
2024/04/19	56	11.88	32	11.64	12.10	24	3,571	0.67%
2024/04/18	20	11.10	5	11.21	11.45	15	2,642	0.57%
2024/04/17	0	0.00	2	10.40	10.45	-2	2,443	-0.08%
2024/04/16	2	10.00	0	0.00	10.05	2	2,406	0.08%
2024/04/15	2	10.25	0.1	10.50	10.50	1.9	2,315	0.08%
2024/04/12	0	0.00	1	10.80	10.75	-1	2,232	-0.04%
2024/04/11	10	10.75	11	10.77	10.75	-1	2,150	-0.05%
2024/04/10	5	10.65	6	10.68	10.60	-1	2,070	-0.05%
2024/04/09	0	0.00	2	10.40	10.50	-2	1,997	-0.10%
2024/04/08	2	9.97	3	10.27	10.20	-1	1,929	-0.05%
2024/04/03	2	10.05	1	10.10	10.05	1	1,847	0.05%
2024/04/02	3	10.50	6	10.22	10.30	-3	1,813	-0.17%
2024/03/29	2	9.86	0	0.00	9.85	2	1,650	0.12%
2024/03/28	1	9.95	0	0.00	9.99	1	1,622	0.06%
2024/03/27	0	0.00	5	10.10	10.05	-5	1,592	-0.31%
2024/03/26	0	0.00	2	9.83	9.82	-2	1,521	-0.13%
2024/03/25	0	9.75	2	9.72	9.75	-2	1,488	-0.13%
2024/03/22	0	0.00	2	9.52	9.52	-2	1,465	-0.14%
2024/03/19	0	0.00	10	9.40	9.39	-10	1,478	-0.68%
2024/03/11	0	0.00	1	9.19	9.25	-1	1,360	-0.07%
2024/03/08	8	9.09	0	0.00	9.09	8	1,335	0.60%
2024/03/05	2	9.18	0	0.00	9.15	2	1,135	0.18%
2024/03/01	1	9.30	0	0.00	9.30	1	1,113	0.09%
2024/02/27	3	9.39	0	0.00	9.33	3	1,090	0.28%
2024/02/23	0	0.00	2	9.60	9.62	-2	1,078	-0.19%
2024/02/22	0	0.00	1	9.55	9.53	-1	1,083	-0.09%
2024/02/21	1	9.66	2	9.64	9.65	-1	1,124	-0.09%
2024/02/16	0	0.00	1	9.26	9.24	-1	1,047	-0.10%
2024/01/30	3	9.48	0	0.00	9.47	3	1,018	0.29%
2024/01/29	0	0.00	5.7	9.65	9.65	-5.7	1,012	-0.57%
2024/01/24	0	0.00	1	9.71	9.67	-1	1,013	-0.10%
2024/01/16	0	0.00	1	9.77	9.69	-1	975	-0.10%
2024/01/15	1	9.81	0	9.82	9.86	1	962	0.10%
2024/01/02	0	0.00	3	9.89	9.81	-3	897	-0.33%
2023/12/25	0	0.00	1	10.05	9.97	-1	860	-0.12%
2023/12/15	0	0.00	2	10.20	10.15	-2	797	-0.25%
2023/12/14	1	10.30	0.2	10.30	10.25	0.8	771	0.10%
2023/12/13	0	0.00	1	10.15	10.15	-1	740	-0.13%
2023/12/12	0	0.00	1	10.15	10.15	-1	714	-0.14%
2023/12/11	3	10.05	8	10.11	10.20	-5	676	-0.74%
2023/12/06	2	9.87	0	0.00	9.82	2	611	0.33%
2023/12/05	0	0.00	1	9.82	9.81	-1	603	-0.17%
2023/11/29	2	9.64	0	0.00	9.67	2	571	0.35%
2023/11/22	0	0.00	10	9.75	9.79	-10	479	-2.09%
2023/11/21	0.1	9.59	5	9.63	9.69	-4.9	453	-1.08%
2023/11/20	8	9.60	10	9.47	9.53	-2	419	-0.48%
2023/11/16	0	0.00	9	9.14	9.14	-9	339	-2.65%
2023/11/13	0	0.00	0	8.98	8.95	0	332	0.00%
2023/11/10	0	0.00	1	9.02	9.00	-1	339	-0.29%
2023/11/09	0	0.00	1	9.07	9.05	-1	345	-0.29%
2023/11/07	0	0.00	2	9.12	9.10	-2	369	-0.54%
2023/11/01	1	8.74	0	0.00	8.77	1	354	0.28%
2023/10/31	4	8.77	0	0.00	8.74	4	360	1.11%
2023/10/30	1	8.79	0	0.00	8.79	1	363	0.27%
2023/10/25	1	8.70	0	0.00	8.75	1	380	0.26%
2023/10/24	3	8.62	0	0.00	8.64	3	383	0.78%
2023/10/18	0	0.00	0	8.67	8.68	0	421	0.00%
2023/10/11	2	8.71	0	0.00	8.71	2	448	0.45%
2023/10/04	0	0.00	6	8.66	8.61	-6	471	-1.27%
2023/09/21	1	8.66	0	0.00	8.64	1	523	0.19%
2023/09/20	2	8.73	0	0.00	8.70	2	527	0.38%
2023/09/07	2	8.78	0	0.00	8.79	2	637	0.31%
2023/09/01	0	0.00	0	8.93	8.93	0	672	-0.01%
2023/08/17	1	8.72	0	0.00	8.70	1	733	0.14%
2023/08/16	1	8.75	0	0.00	8.74	1	724	0.14%
2023/08/14	0	0.00	1	8.89	8.87	-1	719	-0.14%
2023/08/02	2	9.06	0	0.00	9.04	2	733	0.27%
2023/06/13	1	9.16	0	0.00	9.17	1	830	0.12%
2023/06/01	10	9.20	0	0.00	9.21	10	806	1.24%
2023/05/23	0	0.00	1	9.32	9.33	-1	914	-0.11%
2023/05/19	0	9.12	23.9	9.19	9.20	-23.9	918	-2.61%
2023/05/16	4	9.18	0	0.00	9.16	4	928	0.43%
2023/05/11	1	9.23	0	0.00	9.27	1	965	0.10%
2023/05/05	1	9.37	4	9.41	9.35	-3	977	-0.31%
2023/04/21	4	9.13	0	0.00	9.13	4	927	0.43%
2023/04/19	0	0.00	6	9.28	9.21	-6	920	-0.65%
2023/04/17	0	0.00	2	9.42	9.39	-2	904	-0.22%
2023/04/14	0	0.00	7	9.34	9.38	-7	888	-0.79%
2023/04/13	5	9.13	0	0.00	9.25	5	860	0.58%
2023/04/11	8	9.11	0	0.00	9.09	8	784	1.02%
2023/03/30	0	9.18	0	0.00	9.12	0	672	0.00%
2023/03/29	0	9.18	0	0.00	9.14	0	672	0.00%
2023/03/27	0	0.00	4	9.16	9.14	-4	675	-0.59%
2023/03/20	2	9.14	0	0.00	9.13	2	707	0.28%
2023/03/17	0	9.16	0	0.00	9.32	0	744	0.00%
2023/03/14	2	9.20	0	0.00	9.19	2	783	0.26%
2023/02/24	0	0.00	2	9.62	9.61	-2	724	-0.28%
2023/02/23	2	9.73	4.1	9.82	9.72	-2.1	711	-0.30%
2023/02/21	0	0.00	2	9.41	9.38	-2	632	-0.32%
2023/02/14	2	9.16	0	0.00	9.21	2	594	0.34%
2023/02/10	2	9.00	0	0.00	9.02	2	574	0.35%
2023/02/09	5	9.01	0	0.00	9.02	5	527	0.95%
2023/02/07	2	9.01	0	0.00	9.01	2	521	0.38%
2023/01/31	3	9.08	0	0.00	9.07	3	501	0.60%
2023/01/30	0	0.00	1	9.05	9.03	-1	499	-0.20%
2022/12/30	2	9.09	0	0.00	9.13	2	624	0.32%
2022/12/27	0	9.15	0	0.00	9.15	0	621	0.00%
2022/12/02	1	9.31	0	0.00	9.31	1	721	0.14%
2022/12/01	1	9.32	0	0.00	9.34	1	749	0.13%
2022/11/28	2	9.11	0	0.00	9.20	2	738	0.27%
2022/11/24	2	9.24	0	0.00	9.27	2	732	0.27%
2022/11/22	2	9.18	0	0.00	9.19	2	733	0.27%
2022/11/17	5	9.10	0	0.00	9.11	5	738	0.68%
2022/11/16	2	9.13	0	0.00	9.09	2	739	0.27%
2022/11/10	0	9.20	0	0.00	9.16	0	738	0.00%
2022/10/25	0	0.00	8	9.11	9.08	-8	738	-1.08%
2022/10/24	0	0.00	2	9.35	9.21	-2	736	-0.27%
2022/10/20	12	8.83	0	0.00	9.01	12	710	1.69%
2022/09/21	0	0.00	1	10.20	10.00	-1	544	-0.18%
2022/09/14	0	0.00	2	10.20	10.15	-2	505	-0.40%
2022/09/13	2	10.30	0	0.00	10.20	2	516	0.39%
2022/09/08	0	0.00	5	10.00	10.10	-5	489	-1.02%
2022/08/26	0	0.00	5	9.80	9.75	-5	452	-1.11%
2022/08/22	0	9.65	0	0.00	9.58	0	452	0.00%
2022/08/10	3	9.21	0	0.00	9.21	3	472	0.64%
2022/07/15	0	0.00	30.8	8.92	8.92	-30.8	651	-4.72%
2022/06/22	2	9.35	0	0.00	9.33	2	763	0.26%
2022/06/15	0	0.00	2	9.62	9.60	-2	771	-0.26%
2022/06/01	0	0.00	7	9.64	9.59	-7	847	-0.83%
2022/05/30	3	9.50	0	0.00	9.60	3	864	0.35%
2022/05/23	0	0.00	0	9.46	9.41	0	909	0.00%
2022/05/10	0	0.00	2	9.69	9.70	-2	1,114	-0.18%
2022/05/06	9	9.86	0	0.00	9.87	9	1,246	0.72%
2022/05/03	0	0.00	3	9.98	9.99	-3	1,295	-0.23%
2022/04/28	0	9.98	0	0.00	10.00	0	1,353	0.00%
2022/04/07	0.1	10.50	0	0.00	10.35	0.1	1,786	0.01%
2022/03/29	30	10.65	0	0.00	10.70	30	1,939	1.55%
2022/03/28	0	0.00	2	10.50	10.60	-2	1,950	-0.10%
2022/03/23	0	10.65	0	0.00	10.65	0	1,954	0.00%
2022/03/17	2	10.30	0	0.00	10.40	2	1,970	0.10%
2022/03/07	18	10.37	0	0.00	10.30	18	1,970	0.91%
2022/02/25	15	10.50	0	0.00	10.50	15	2,309	0.65%
2022/02/24	2	10.55	0	0.00	10.55	2	2,308	0.09%
2022/02/22	20	10.90	0	0.00	10.90	20	2,299	0.87%
2022/02/18	0	0.00	2.1	10.95	10.95	-2.1	2,381	-0.09%
2022/02/17	0	0.00	1	10.90	10.95	-1	2,388	-0.04%
2022/02/14	3	11.10	0	0.00	11.10	3	2,362	0.13%
2022/02/11	1	11.45	0	0.00	11.45	1	2,340	0.04%
2022/02/10	0	0.00	2	11.65	11.65	-2	2,310	-0.09%
2022/02/09	0	0.00	21	11.31	11.45	-21	2,221	-0.95%
2022/01/10	0	0.00	10	11.10	11.10	-10	1,821	-0.55%
2022/01/06	2	10.95	0	0.00	11.00	2	1,748	0.11%
2021/12/30	4	10.90	6	10.79	10.85	-2	1,606	-0.12%
2021/12/23	0	0.00	2	10.05	10.20	-2	1,350	-0.15%
2021/12/14	0	0.00	0.4	9.96	9.96	-0.4	1,418	-0.03%
2021/11/30	12	9.95	0	0.00	9.94	12	1,442	0.83%
2021/11/26	4	10.05	0	0.00	10.05	4	1,181	0.34%
2021/11/25	3	10.15	0	0.00	10.15	3	1,133	0.26%
2021/11/16	0	0.00	1	10.45	10.45	-1	1,103	-0.09%
2021/11/09	1	10.55	0	0.00	10.55	1	1,119	0.09%
2021/11/02	0	0.00	26	10.50	10.40	-26	1,190	-2.18%
2021/10/19	0	0.00	8	10.40	10.30	-8	1,307	-0.61%
2021/10/15	4	10.30	0	0.00	10.30	4	1,317	0.30%
2021/10/12	2	10.10	0	0.00	10.10	2	1,332	0.15%
2021/10/04	4	10.20	0	0.00	10.20	4	1,413	0.28%
2021/09/29	12	10.32	0	0.00	10.40	12	1,444	0.83%
2021/08/20	5	11.00	0	0.00	10.95	5	1,621	0.31%
2021/08/12	0	0.00	5	11.50	11.45	-5	1,631	-0.31%
2021/08/04	0	0.00	0	11.35	11.45	0	1,941	0.00%
2021/08/02	0	0.00	20	11.30	11.40	-20	2,017	-0.99%
2021/07/23	0	0.00	2	11.30	11.30	-2	2,319	-0.09%
2021/07/21	5	11.00	0	0.00	11.00	5	2,497	0.20%
2021/07/19	0	0.00	1	11.20	11.20	-1	2,796	-0.04%
2021/07/14	3	11.00	0	0.00	10.95	3	3,442	0.09%
2021/07/12	3.3	11.15	0	0.00	11.15	3.3	3,696	0.09%
2021/07/05	0	0.00	0.1	11.05	11.05	-0.1	3,700	0.00%
2021/07/02	2	11.15	0	0.00	11.15	2	3,726	0.05%
2021/06/29	1	10.95	0	0.00	10.90	1	3,711	0.03%
2021/06/28	5	11.00	0	0.00	11.05	5	3,721	0.13%
2021/06/23	3	10.92	2	10.95	10.95	1	3,773	0.03%
2021/06/22	0	0.00	10	10.95	10.95	-10	3,751	-0.27%
2021/06/21	10	10.95	0	0.00	10.90	10	3,732	0.27%
2021/06/16	10	11.03	10	11.00	11.00	0	3,708	0.00%
2021/06/09	5	11.25	0	0.00	11.10	5	3,655	0.14%
2021/06/08	1	11.00	0	0.00	11.00	1	3,645	0.03%
2021/06/04	1	11.15	0	0.00	11.15	1	3,639	0.03%
2021/06/03	0	0.00	3	11.45	11.40	-3	3,656	-0.08%
2021/06/02	2	11.20	0	0.00	11.10	2	3,633	0.06%
2021/05/26	2	10.80	0	0.00	10.90	2	3,644	0.05%
2021/05/25	2	10.80	0	0.00	10.80	2	3,675	0.05%
2021/05/21	0	0.00	1	10.85	10.85	-1	3,715	-0.03%
2021/05/17	2	10.05	5	10.02	10.15	-3	3,678	-0.08%
2021/05/12	5	11.42	0	0.00	11.05	5	3,522	0.14%
2021/05/11	9	12.33	0	0.00	12.05	9	3,434	0.26%
2021/05/07	2	12.20	0	0.00	12.20	2	3,328	0.06%
2021/05/06	5	12.00	1	12.35	12.10	4	3,313	0.12%
2021/05/05	1	12.15	0	0.00	12.25	1	3,297	0.03%
2021/05/03	2	12.73	0	0.00	12.50	2	3,144	0.06%
2021/04/29	1	13.25	5	13.50	13.10	-4	3,079	-0.13%
2021/04/27	0	0.00	1	13.30	13.20	-1	2,980	-0.03%
2021/04/26	1	13.05	12	13.16	13.10	-11	2,897	-0.38%
2021/04/23	13	13.34	18	12.99	13.30	-5	2,784	-0.18%
2021/04/22	16	13.14	0.4	12.75	12.85	15.6	2,635	0.59%
2021/04/21	30	12.96	37	13.17	13.10	-7	2,368	-0.30%
2021/04/20	1	12.45	0	0.00	12.45	1	2,096	0.05%
2021/04/19	0	0.00	4	12.44	12.50	-4	2,056	-0.19%
2021/04/16	0	0.00	6	12.07	12.10	-6	1,926	-0.31%
2021/04/15	5	11.61	10	11.60	11.60	-5	1,836	-0.27%
2021/04/14	5	11.51	0	0.00	11.55	5	1,858	0.27%
2021/04/13	4	11.78	0	0.00	11.70	4	1,892	0.21%
2021/04/12	4	11.73	0	0.00	11.75	4	1,956	0.20%
2021/04/09	0	0.00	30	11.75	11.75	-30	1,968	-1.52%
2021/04/08	22	11.85	0	0.00	11.90	22	1,982	1.11%
2021/04/07	4	11.68	50	11.71	11.70	-46	1,970	-2.33%
2021/04/06	24	11.78	0	0.00	11.70	24	2,057	1.17%
2021/04/01	0	11.50	0	0.00	11.55	0	2,055	0.00%
2021/03/31	0	0.00	1	11.50	11.45	-1	2,056	-0.05%
2021/03/30	20	11.50	0	0.00	11.55	20	2,045	0.98%
2021/03/26	0	0.00	1	11.10	11.10	-1	2,043	-0.05%
2021/03/19	10.1	11.05	0	0.00	11.00	10.1	2,319	0.44%
2021/03/15	0	0.00	3	11.25	11.30	-3	2,463	-0.12%
2021/03/09	1	11.20	0	0.00	11.20	1	2,834	0.04%
2021/03/04	2	11.30	0	0.00	11.30	2	3,980	0.05%
2021/03/03	0	0.00	1	11.30	11.25	-1	4,293	-0.02%
2021/03/02	3	11.23	4	11.03	10.95	-1	4,330	-0.02%
2021/02/26	2	11.05	0	0.00	11.10	2	4,504	0.04%
2021/02/24	0	0.00	4	11.73	11.40	-4	4,469	-0.09%
2021/02/23	2	11.40	2	11.40	11.40	0	4,414	0.00%
2021/02/18	0	0.00	1	11.10	11.15	-1	4,375	-0.02%
2021/01/29	2	10.80	0	0.00	10.60	2	4,335	0.05%
2021/01/27	2	10.80	0	0.00	10.85	2	4,329	0.05%
2021/01/21	0	0.00	6	10.95	10.90	-6	4,311	-0.14%
2021/01/20	2	11.10	0	0.00	11.05	2	4,341	0.05%
2021/01/19	10	11.50	20	11.55	11.50	-10	4,596	-0.22%
2021/01/15	23	11.88	0	0.00	11.75	23	4,591	0.50%
2021/01/14	1	12.05	2	11.95	11.95	-1	4,630	-0.02%
2021/01/12	2	11.85	0	0.00	11.85	2	4,576	0.04%
2021/01/06	3	11.80	2	12.10	11.80	1	4,542	0.02%
2021/01/05	4	12.36	1	12.40	12.20	3	4,476	0.07%
2021/01/04	1	12.10	0	0.00	12.10	1	4,389	0.02%
2020/12/31	0	0.00	2	12.00	12.05	-2	4,360	-0.05%
2020/12/30	0	0.00	2.4	11.94	11.95	-2.4	4,324	-0.06%
2020/12/29	0	12.00	2	12.00	12.05	-2	4,296	-0.05%
2020/12/28	1	11.60	0	0.00	11.70	1	4,189	0.02%
2020/12/25	0	0.00	0.1	11.70	11.70	-0.1	4,161	0.00%
2020/12/24	2	11.70	0	0.00	11.70	2	4,164	0.05%
2020/12/18	0	0.00	3	12.27	12.00	-3	4,142	-0.07%
2020/12/17	0	0.00	10	12.10	11.90	-10	4,023	-0.25%
2020/12/16	0	0.00	2	11.95	12.00	-2	4,017	-0.05%
2020/12/14	4	11.65	0	0.00	11.70	4	3,968	0.10%
2020/12/11	2	11.40	0	0.00	11.55	2	3,959	0.05%
2020/12/09	0.9	11.50	3	11.50	11.50	-2.1	4,022	-0.05%
2020/12/08	0	0.00	10	11.80	11.80	-10	4,234	-0.24%
2020/12/07	0	0.00	30	12.15	12.15	-30	4,276	-0.70%
2020/12/03	13	12.27	0	0.00	11.90	13	4,175	0.31%
2020/12/02	9	12.69	3	12.65	12.60	6	4,058	0.15%
2020/12/01	10	13.07	12.6	12.92	13.10	-2.6	3,897	-0.07%
2020/11/30	2	13.40	2	13.40	13.40	0	3,139	0.00%
2020/11/27	0	0.00	10	11.87	12.20	-10	2,903	-0.34%
2020/11/26	2	11.10	10	11.10	11.10	-8	2,562	-0.31%
2020/11/25	30	11.22	5	11.09	11.20	25	2,514	0.99%
2020/11/23	0	0.00	10	10.65	10.65	-10	2,329	-0.43%
2020/11/20	0	0.00	100	10.58	10.55	-100	2,324	-4.30%
2020/11/16	0	0.00	100	10.75	10.70	-100	2,388	-4.19%
2020/11/11	0	0.00	2	10.75	10.80	-2	2,574	-0.08%
2020/11/10	4	10.70	50	10.75	10.75	-46	2,570	-1.79%
2020/11/02	50	10.45	0	0.00	10.45	50	2,562	1.95%
2020/10/30	1	10.65	0	0.00	10.55	1	2,565	0.04%
2020/10/29	0	0.00	20	10.80	10.75	-20	2,549	-0.78%
2020/10/28	0	0.00	1	10.90	10.95	-1	2,533	-0.04%
2020/10/27	43	10.96	19	10.88	11.05	24	2,473	0.97%
2020/10/26	0	0.00	0.1	10.40	10.50	-0.1	2,166	0.00%
2020/10/23	0	0.00	20	10.35	10.35	-20	2,147	-0.93%
2020/10/22	220	10.55	0	0.00	10.25	220	2,145	10.25%	大買/鉅額交易
2020/10/21	2	10.40	0	0.00	10.35	2	2,087	0.10%
2020/10/19	2	10.40	0	0.00	10.50	2	2,097	0.10%
2020/10/16	0	0.00	20	10.31	10.25	-20	2,065	-0.97%
2020/10/13	20	10.20	0	0.00	10.25	20	2,041	0.98%
2020/09/28	0	0.00	2	10.20	10.15	-2	2,219	-0.09%
2020/09/23	3	10.48	0	0.00	10.50	3	2,288	0.13%
2020/09/16	0	0.00	2	10.85	10.80	-2	2,152	-0.09%
2020/09/15	6	10.87	0	0.00	10.95	6	2,176	0.28%
2020/09/11	11	11.13	1	11.10	11.00	10	2,083	0.48%
2020/09/10	0	0.00	50	11.10	11.10	-50	1,788	-2.80%
2020/09/08	2	10.75	2	10.80	10.75	0	1,654	0.00%
2020/09/07	0	0.00	51	10.75	10.90	-51	1,651	-3.09%
2020/09/01	1	10.60	61	10.54	10.70	-60	1,602	-3.74%
2020/08/31	0	0.00	9	10.60	10.40	-9	1,585	-0.57%
2020/08/28	2	10.45	33	10.55	10.45	-31	1,595	-1.94%
2020/08/27	0	0.00	35	10.63	10.45	-35	1,603	-2.18%
2020/08/18	2	10.80	2	10.90	10.75	0	1,508	0.00%
2020/08/11	2	9.94	0	0.00	9.99	2	1,304	0.15%
2020/07/23	0	0.00	2	9.97	9.95	-2	1,393	-0.14%
2020/07/07	2	10.90	0	0.00	11.00	2	1,424	0.14%
2020/07/03	2	10.40	5	10.35	10.40	-3	1,290	-0.23%
2020/06/22	30	10.49	30	10.35	10.40	0	1,342	0.00%
2020/06/19	1	10.10	1.2	10.24	10.25	-0.2	1,333	-0.01%
2020/06/18	7	10.10	5	10.04	10.05	2	1,338	0.15%
2020/05/19	1	9.98	0	0.00	9.98	1	1,542	0.06%
2020/05/13	1	9.90	0	0.00	10.00	1	1,519	0.07%
2020/05/06	5	10.05	0	0.00	10.05	5	1,547	0.32%
2020/04/29	0	0.00	4	10.30	10.35	-4	1,581	-0.25%
2020/04/17	0	0.00	5	9.93	9.90	-5	1,532	-0.33%
2020/04/14	0	0.00	5	9.90	9.87	-5	1,498	-0.33%
2020/04/10	5	9.92	5	9.91	9.90	0	1,478	0.00%
2020/03/13	10	8.51	0	0.00	8.58	10	1,209	0.83%
2020/03/09	0	0.00	2	9.89	9.90	-2	1,159	-0.17%
2020/02/06	0	0.00	0.1	10.20	10.20	-0.1	1,147	-0.01%
2020/01/30	2	10.55	0	0.00	10.35	2	1,110	0.18%
2020/01/07	1	11.30	0	0.00	11.35	1	1,255	0.08%
2020/01/06	1	11.40	0	0.00	11.40	1	1,260	0.08%
2020/01/03	1	11.50	0	0.00	11.55	1	1,262	0.08%
2019/12/23	1	11.35	0	0.00	11.40	1	1,252	0.08%
2019/12/20	9	11.50	0	0.00	11.45	9	1,248	0.72%
2019/12/18	1	11.50	0	11.55	11.55	1	1,305	0.08%
2019/11/26	3	11.82	0	0.00	11.75	3	1,174	0.26%
2019/11/25	20	11.95	0	0.00	11.90	20	1,133	1.77%
2019/11/19	1	12.05	8.7	12.10	12.05	-7.7	1,159	-0.66%
2019/10/31	0	0.00	0	12.15	12.15	0	1,348	0.00%
2019/10/21	1	12.55	0	0.00	12.60	1	1,615	0.06%
2019/10/18	0	0.00	2	12.75	12.60	-2	1,566	-0.13%
2019/10/17	1	12.75	1	12.60	12.70	0	1,496	0.00%
2019/10/14	0	0.00	2	12.23	12.20	-2	1,424	-0.14%
2019/09/23	5	11.90	6	12.00	12.00	-1	1,353	-0.07%
2019/09/19	1	11.50	0	0.00	11.50	1	1,266	0.08%
2019/09/18	0.2	11.70	0	0.00	11.65	0.2	1,265	0.01%
2019/09/17	2	11.73	0	0.00	11.70	2	1,291	0.15%
2019/09/10	0	0.00	2	11.85	11.85	-2	1,341	-0.15%
2019/09/05	0	0.00	5	12.15	12.10	-5	1,337	-0.37%
2019/09/04	5	12.10	0	0.00	12.05	5	1,346	0.37%
2019/09/02	1	11.80	0	0.00	11.80	1	1,348	0.07%
2019/08/26	3	11.93	0	0.00	12.00	3	1,363	0.22%
2019/08/16	0	0.00	1.3	12.04	12.00	-1.3	1,459	-0.09%
2019/08/15	1	11.65	0	0.00	11.60	1	1,444	0.07%
2019/08/13	0	0.00	1	12.15	12.00	-1	1,419	-0.07%
2019/08/08	1	12.40	0	0.00	12.40	1	1,411	0.07%
2019/08/07	1	13.60	0	0.00	13.45	1	1,376	0.07%
2019/08/06	1	13.45	0	0.00	13.65	1	1,362	0.07%
2019/08/02	1	13.65	1	13.75	13.65	0	1,335	0.00%
2019/07/30	1	14.00	4.2	13.95	13.90	-3.2	1,307	-0.24%
2019/07/25	1	13.85	10	14.00	13.90	-9	1,252	-0.72%
2019/07/24	21	13.80	14	13.73	13.90	7	1,186	0.59%
2019/07/12	6	13.30	0	0.00	13.35	6	1,195	0.50%
2019/07/02	1	13.30	0	0.00	13.30	1	1,354	0.07%
2019/06/25	1	13.50	0	0.00	13.50	1	1,477	0.07%
2019/06/19	0	0.00	1	13.55	13.50	-1	1,446	-0.07%
2019/06/12	1	13.10	0	0.00	13.10	1	1,469	0.07%
2019/05/29	10	13.35	13	13.94	13.95	-3	1,464	-0.20%
2019/05/28	0	0.00	0	13.45	13.05	0	1,401	0.00%
2019/05/27	0	0.00	1	13.60	13.65	-1	1,390	-0.07%
2019/05/22	0	0.00	1	13.35	13.35	-1	1,447	-0.07%
2019/05/16	1	12.95	0	0.00	12.95	1	1,605	0.06%
2019/05/15	2	13.20	3	13.17	13.00	-1	1,627	-0.06%
2019/05/03	2	13.60	0	0.00	13.75	2	1,661	0.12%
2019/04/30	0	0.00	0.6	13.50	13.55	-0.6	1,647	-0.04%
2019/04/18	1	13.50	0	0.00	13.50	1	1,716	0.06%
2019/04/17	0	0.00	4	13.91	13.95	-4	1,710	-0.23%
2019/04/16	1	13.40	1	13.50	13.45	0	1,673	0.00%
2019/04/15	2	13.60	0	0.00	13.60	2	1,663	0.12%
2019/04/11	0	0.00	2	14.00	13.90	-2	1,644	-0.12%
2019/04/10	1	13.95	0	0.00	13.95	1	1,636	0.06%
2019/04/09	0	0.00	22	14.00	14.10	-22	1,636	-1.34%
2019/04/03	1	14.05	0	0.00	14.15	1	1,649	0.06%
2019/04/02	2	14.50	0	0.00	14.35	2	1,639	0.12%
2019/04/01	0	0.00	4	14.70	14.75	-4	1,615	-0.25%
2019/03/28	4	14.95	1	14.80	14.80	3	1,632	0.18%
2019/03/21	1	15.30	0	0.00	15.30	1	1,637	0.06%
2019/03/20	1	15.45	0	0.00	15.40	1	1,647	0.06%
2019/03/19	0	0.00	2.5	15.38	15.30	-2.5	1,677	-0.15%
2019/03/18	0	0.00	6.7	15.43	15.40	-6.7	1,764	-0.38%
2019/03/15	0	0.00	4	15.35	15.35	-4	1,756	-0.23%
2019/03/13	10	15.13	0	0.00	15.15	10	1,771	0.56%
2019/03/12	0	0.00	10	15.25	15.30	-10	1,779	-0.56%
2019/03/11	2	15.30	4	15.20	15.35	-2	1,788	-0.11%
2019/03/07	4	15.10	0	0.00	15.00	4	1,855	0.22%
2019/01/16	0	0.00	1	14.35	14.50	-1	2,243	-0.04%
2019/01/14	12	14.30	11	14.40	14.35	1	2,254	0.04%
2018/12/27	0	0.00	29	13.37	13.30	-29	2,659	-1.09%
2018/12/21	12	14.69	1	14.40	14.35	11	2,888	0.38%
2018/12/14	2	15.40	0	0.00	15.35	2	3,149	0.06%
2018/12/06	4	15.70	0	0.00	15.85	4	3,601	0.11%
2018/11/16	20	16.55	0	0.00	16.55	20	5,228	0.38%
2018/11/08	0	0.00	1	15.80	16.05	-1	5,354	-0.02%
2018/11/06	1	15.80	1	15.55	15.40	0	5,457	0.00%
2018/11/05	1	15.30	0	0.00	15.35	1	5,485	0.02%
2018/10/26	0	0.00	1	15.00	15.40	-1	5,639	-0.02%
2018/10/25	0	0.00	10	15.15	15.10	-10	5,630	-0.18%
2018/10/23	10	15.65	0	0.00	15.60	10	5,634	0.18%
2018/10/19	10	16.25	0	0.00	16.60	10	5,640	0.18%
2018/10/17	10	16.65	0	0.00	16.75	10	5,648	0.18%
2018/10/16	1	16.55	1	16.70	16.65	0	5,658	0.00%
2018/10/15	22	16.27	0	0.00	16.50	22	5,595	0.39%
2018/10/12	2	16.20	2	16.05	16.10	0	5,505	0.00%
2018/10/11	22	15.91	0	0.00	15.40	22	5,448	0.40%
2018/10/09	13	16.60	0	0.00	16.75	13	5,321	0.24%
2018/10/05	10	16.65	0	0.00	16.60	10	5,263	0.19%
2018/10/04	10	16.98	10	16.90	17.00	0	5,209	0.00%
2018/09/21	2	17.60	3	17.48	17.75	-1	4,712	-0.02%
2018/09/17	0	0.00	6	18.10	18.00	-6	4,416	-0.14%
2018/09/14	6	17.82	0	0.00	17.90	6	4,282	0.14%
2018/09/13	5	17.38	4	17.64	17.70	1	4,116	0.02%
2018/09/10	0	0.00	25	16.68	16.95	-25	3,909	-0.64%
2018/09/05	4	17.38	0	0.00	17.45	4	3,547	0.11%
2018/09/04	0	0.00	1	17.20	17.60	-1	3,477	-0.03%
2018/09/03	1	17.10	0	0.00	17.40	1	3,362	0.03%
2018/08/31	15	17.75	32	17.17	16.90	-17	3,210	-0.53%
2018/08/30	52	16.99	18	17.31	17.25	34	2,763	1.23%
2018/08/23	0	0.00	1	14.80	14.90	-1	2,118	-0.05%
2018/08/22	0	0.00	2	14.85	14.80	-2	2,055	-0.10%
2018/08/17	1	14.30	1	14.25	14.25	0	1,698	0.00%
2018/08/16	1	14.30	0.1	14.15	14.25	0.9	1,645	0.06%
2018/08/13	0	0.00	20	14.15	14.20	-20	1,512	-1.32%
2018/08/10	13	14.15	0	0.00	14.00	13	1,393	0.93%
2018/08/08	0	0.00	3	13.87	13.85	-3	1,125	-0.27%
2018/08/07	0	0.00	53	13.36	13.60	-53	1,076	-4.92%
2018/08/06	0	0.00	30	13.40	13.35	-30	1,055	-2.84%
2018/08/02	1	13.50	11	13.55	13.70	-10	1,039	-0.96%
2018/08/01	4	13.55	0	0.00	13.75	4	1,010	0.40%
2018/07/30	0	0.00	52	13.25	13.45	-52	924	-5.62%
2018/07/27	0	0.00	2	12.95	13.05	-2	865	-0.23%
2018/07/25	0	0.00	15	12.45	12.55	-15	792	-1.89%
2018/07/23	0	0.00	4	12.13	12.60	-4	741	-0.54%
2018/07/19	0	0.00	2	11.75	11.70	-2	689	-0.29%
2018/07/16	2	11.65	0	0.00	11.70	2	642	0.31%
2018/07/09	0	0.00	2	11.20	11.55	-2	624	-0.32%
2018/07/04	2	11.00	0	0.00	11.00	2	568	0.35%
2018/06/19	2	10.90	0	0.00	10.90	2	608	0.33%
2018/06/12	2	11.60	0	0.00	11.60	2	583	0.34%
2018/06/06	0	0.00	2	11.65	11.60	-2	572	-0.35%
2018/06/01	0	0.00	2	10.75	10.80	-2	524	-0.38%
2018/05/31	1	10.65	0	0.00	10.65	1	524	0.19%
2018/05/21	0	0.00	0.2	10.90	10.90	-0.2	523	-0.03%
2018/05/18	0	0.00	2	10.85	10.80	-2	533	-0.38%
2018/05/11	2	10.70	0	0.00	10.85	2	590	0.34%
2018/04/26	2	11.00	0	0.00	10.90	2	619	0.32%
2018/04/13	0	0.00	3	11.57	11.75	-3	668	-0.45%
2018/04/02	4	11.08	0	0.00	11.05	4	683	0.59%
2018/03/30	0	0.00	2	11.60	11.55	-2	664	-0.30%
2018/03/27	1	11.35	0	0.00	11.35	1	656	0.15%
2018/03/16	2	11.35	0	0.00	11.30	2	656	0.30%
2018/03/13	0	0.00	4	11.73	11.75	-4	655	-0.61%
2018/03/12	4	11.43	0	0.00	11.60	4	651	0.61%
2018/01/23	20	12.50	0	0.00	12.55	20	717	2.79%
2018/01/18	1	12.65	0	0.00	12.60	1	713	0.14%
2018/01/12	2	12.63	0.6	12.65	12.65	1.4	698	0.21%
2018/01/11	1	12.60	0	0.00	12.60	1	706	0.14%
2018/01/05	20	12.85	0	0.00	13.00	20	722	2.77%